صفحة النتائج 38 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	BoringDAO BORING	$0.0001311 ₿0.000000060	1.88	$224.82K ₿95.49	$0.000132 ₿0.000000061	$0.0001257 ₿0.000000058	$24.61K ₿9.16	$224.82K ₿95.49	$224.82K ₿95.49
5460	All Your Base AYB	$0.000000113 ₿0.000000000047	7.11	$225.2K ₿0	$0.0000001144 ₿0.000000000050	$0.0000001037 ₿0.000000000045	$614.41 ₿2.26	$225.2K ₿94.58	$225.2K ₿0
5462	HUA HUA HUAHUA	$0.0002266	4.46	$224.21K	$0.0002509	$0.0002127	$13.77K	$224.21K	$224.21K
5466	GOON GOON	$0.0002232	1.63	$223.3K	$0.0002242	$0.0002158	$50.44	$223.3K	$223.3K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01573 ₿0.00000014	$0.01304 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Weird Medieval Memes WMM	$0.0002232	5.42	$222.06K	$0.0002282	$0.0002089	$680.4	$222.06K	$222.06K
5471	Shezmu SHEZMU	$0.1651 ₿0.00012	6.66	$222.01K ₿27.2	$0.1679 ₿0.00015	$0.1538 ₿0.00011	$70.52 ₿2.03	$239.32K ₿53.42	$222.01K ₿27.2
5477	BTC Standard Hashrate Token BTCST	$0.03029 ₿0.0000068	2.06	$220.8K ₿49.92	$0.03033 ₿0.0000070	$0.02919 ₿0.0000066	$28.99K ₿1.54	$454.46K ₿102.76	$220.8K ₿49.92
5482	Doug the Duck DOUG	$0.0002193	9.86	$219.41K	$0.0002236	$0.0001967	$3.9K	$219.41K	$219.41K
5485	Coin6900 COIN	$0.0002258	-26.20	$218.97K	$0.000326	$0.000195	$48.14K	$218.97K	$218.97K
5487	KDR KDR	$0.01448	9.20	$218.77K	$0.01478	$0.01306	$88.34	$1.45M	$218.77K
5489	Ducky DUCKY	$0.0000005189	4.31	$218.12K	$0.0000005952	$0.0000004974	$52.7K	$218.12K	$218.12K
5490	BADCATsol $BADCAT	$0.0002809	4.39	$218.52K	$0.0002853	$0.0002646	$593.25	$218.52K	$218.52K
5490	Ronnie RONNIE	$0.0002426	0	$218.23K	$0	$0	$1.21	$218.23K	$218.23K
5492	coby COBY	$0.0002171	-1.48	$218.17K	$0.0002218	$0.000198	$8.81K	$218.17K	$218.17K
5494	NFTFI NFTFI	$0.001144	1.04	$217.98K	$0.001187	$0.001121	$18.45K	$2.29M	$217.98K
5495	Spike SPIKE	$0.0000005507	-2.24	$217.92K	$0.0000006228	$0.0000005433	$9.1K	$217.92K	$217.92K
5508	Dafi Protocol DAFI	$0.0003827 ₿0.000000055	13.68	$216.39K ₿31.06	$0.0003874 ₿0.000000057	$0.0003343 ₿0.000000051	$76.4K ₿4.63	$861.23K ₿123.61	$216.39K ₿31.06
5510	Look bro LOOK	$0.000216	-4.19	$215.95K	$0.0002282	$0.0002031	$6.43K	$215.95K	$215.95K
5518	PowerTrade Fuel PTF	$0.008739 ₿0.00000019	13.74	$214.74K ₿4.85	$0.008742 ₿0.00000019	$0.007653 ₿0.00000018	$138.72K ₿1.13	$3.5M ₿78.92	$214.74K ₿4.85
5520	ORGANIC•BITCORN (Runes) CORN	$0.00001021	1.15	$214.41K	$0.00001023	$0.00001004	$1.92	$214.41K	$214.41K
5521	Sender AI ASI	$0.004446	0.03	$214.13K	$0.004659	$0.004386	$220.52K	$4.44M	$214.13K
5525	Reject Modernity ALPHA	$0.0002134	0.64	$213.38K	$0.0002198	$0.0002078	$1.16K	$213.38K	$213.38K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.00939 ₿0.000000088	$0.008203 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	Floos FLS	$0.0002301	2.80	$212.64K	$0.0002364	$0.0002198	$895.72	$212.64K	$212.64K
5529	Avive AVIVE	$0.00007158 ₿0.00000028	-1.82	$212.58K ₿0	$0.0000736 ₿0.00000031	$0.00007077 ₿0.00000028	$300 ₿18.47	$684.68K ₿2.85K	$212.58K ₿0
5537	WEWECOIN WEWE	$0.00000211	1.84	$211.53K	$0.00000212	$0.00000206	$3.54	$211.53K	$211.53K
5539	Dechat DECHAT	$0.0572 ₿0.000027	45.91	$211.09K ₿100.41	$0.05904 ₿0.000028	$0.03918 ₿0.000026	$150.96K ₿158.8	$1.43M ₿678.05	$211.09K ₿100.41
5540	Titan Blaze BLAZE	$1.49	902.23	$211K	$1.57	$0.1459	$8.86K	$211K	$211K
5541	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5548	ITO $ITO	$0.0000005128	28.29	$209.84K	$0.0000005178	$0.0000003981	$7.32K	$209.84K	$209.84K
5565	Metastrike MTS	$0.0007838 ₿0.00000017	-1.40	$207.87K ₿39.09	$0.0008464 ₿0.00000019	$0.0007613 ₿0.00000017	$50.13K ₿1.6	$442.89K ₿101.01	$207.87K ₿39.09
5571	The Resistance Cat $RECA	$0.02092	-7.97	$205.96K	$0.03219	$0.01989	$124.93	$208.81K	$205.96K
5578	Code Token CODE	$0.0000002053	4.19	$205.05K	$0.0000002061	$0.0000001971	$17.64	$205.05K	$205.05K
5584	Keyboard Cat KEYCAT	$0.0002045 ₿0.000000011	3.99	$204.09K ₿0	$0.0002104 ₿0.000000017	$0.0001949 ₿0.000000011	$681.76 ₿1.29	$204.09K ₿12.37	$204.09K ₿0
5586	Linpuss LPUSS	$0.0002034	5.20	$203.89K	$0.000211	$0.0001917	$263.13	$203.89K	$203.89K
5589	GUA GUA	$0.00003254	-7.53	$203.79K	$0.00003553	$0.00003026	$1.6K	$203.79K	$203.79K
5595	Sonic The Goat GOAT	$0.000000201	4.14	$201.19K	$0.0000002053	$0.0000001884	$120.48	$201.19K	$201.19K
5596	Solanacorn CORN	$0.0000002915 ₿0.000000000027	4.14	$202.37K ₿19.15	$0.0000002977 ₿0.000000000028	$0.0000002754 ₿0.000000000020	$4.37K ₿0.2	$202.37K ₿19.15	$202.37K ₿19.15
5600	CoinChef CHEF	$0.000698	0.12	$200.68K	$0.000723	$0.0006857	$1.33K	$698.02K	$200.68K
5601	Nova on Mars NOVA	$0.0002014	31.13	$201.54K	$0.0002031	$0.0001503	$6.68K	$201.54K	$201.54K
5602	Lyra Finance LYRA	$0.0003221 ₿0.0000017	2.34	$201.01K ₿1.42K	$0.0003256 ₿0.0000018	$0.0003084 ₿0.0000017	$25.53 ₿0.75	$322.31K ₿1.78K	$201.01K ₿1.42K
5608	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,515.55 ₿0.052	$5,442.61 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5609	0chain ZCN	$0.004112 ₿0.0000023	-39.61	$199.51K ₿112.72	$0.007049 ₿0.0000023	$0.003668 ₿0.0000021	$8.56K ₿0.05	$1.65M ₿931.55	$199.51K ₿112.72
5617	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5628	Balls of Fate BOF	$0.0001969	5.29	$196.94K	$0.000199	$0.000183	$374.92	$196.94K	$196.94K
5635	JAK JAK	$0.000196	-21.68	$196.13K	$0.0002502	$0.0001826	$31.17K	$196.13K	$196.13K
5636	Dogecast DOGECAST	$0.000195	-7.47	$196.08K	$0.0002125	$0.000187	$102.39K	$196.08K	$196.08K
5642	Meme TrumpCoin TRUMP	$0.00000282	1.28	$195.04K	$0.00000358	$0.00000243	$18.72K	$199.49K	$195.04K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5647	TrainingDietMax TDM	$0.002039	-1.80	$193.55K	$0.002095	$0.001948	$1.2K	$193.55K	$193.55K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001657 ₿0.000000015	$0.001383 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5654	Exeedme XED	$0.00213 ₿0.00000078	2.42	$191.77K ₿70.75	$0.002133 ₿0.00000080	$0.00208 ₿0.00000076	$3.84 ₿1.14	$213.08K ₿78.61	$191.77K ₿70.75
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1216 ₿0.0000011	$0.1163 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	AIMERICA UAI	$0.0001915	3.49	$191.73K	$0.0001957	$0.0001826	$14.95	$191.73K	$191.73K
5660	Golden Kappa GKAPPA	$0.0000002449	3.32	$191.15K	$0.0000002498	$0.0000002335	$701.5	$191.15K	$191.15K
5662	BitciX BTX	$0.00792	1.28	$190.98K	$0.00882	$0.007321	$95.16K	$6.16M	$190.98K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.498 ₿0.0000047	$0.4779 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Smiling Dolphin MIHARU	$0.0001901	4.95	$190.12K	$0.0001927	$0.0001749	$3.48K	$190.12K	$190.12K
5670	brainrot ROT	$0.0001888	-5.73	$189.76K	$0.0002002	$0.0001785	$2.22K	$189.76K	$189.76K
5671	Bork BORK	$0.00001898 ₿0.0000000059	3.55	$189.65K ₿0	$0.00001953 ₿0.0000000063	$0.00001817 ₿0.0000000058	$2.91K ₿34.82	$189.65K ₿60.12	$189.65K ₿0
5674	NIKITA by Virtuals NIKITA	$0.0001889	4.55	$189.35K	$0.0001906	$0.000174	$2.07K	$189.35K	$189.35K
5679	Crying Cat CRYING	$0.0001939	3.00	$188.34K	$0.0001992	$0.0001843	$255.19	$188.34K	$188.34K
5682	IMMORTAL.COM IMMORTAL	$0.0001875	0	$187.52K	$0.0001875	$0.0001875	$13.08	$187.52K	$187.52K
5686	Nerva XNV	$0.009799 ₿0.00000058	0.41	$186.67K ₿10.96	$0.0098 ₿0.00000059	$0.009731 ₿0.00000049	$0.78 ₿0.01	$186.69K ₿10.96	$186.67K ₿10.96
5689	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001859	6.99	$185.98K	$0.000001859	$0.00000172	$1.99K	$185.98K	$185.98K
5693	Thales AI THALES	$0.0001841	25.48	$185.7K	$0.0001976	$0.0001443	$9.39K	$185.7K	$185.7K
5695	Naitzsche NAI	$0.0001849	-1.68	$185.46K	$0.0001904	$0.0001761	$5.61K	$185.46K	$185.46K
5697	Vent Finance VENT	$0.0007397 ₿0.00000018	-1.45	$184.93K ₿47.43	$0.0007506 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5699	MineTard AI MTARD	$0.0001852	-4.02	$184.76K	$0.000194	$0.0001771	$4.22K	$184.76K	$184.76K
5712	MAGA VP MVP	$0.004062	5.51	$181.15K	$0.004083	$0.003697	$10.29	$192.96K	$181.15K
5713	TIME TIME	$0.0000003903	2.54	$181.87K	$0.0000003999	$0.0000003717	$834.6	$181.87K	$181.87K
5725	King Of Meme LION	$0.000000001652	6.05	$180.65K	$0.000000001666	$0.000000001548	$380.08	$180.65K	$180.65K
5727	Rowan Coin RWN	$0.0009254 ₿0.0000031	-9.14	$180.46K ₿621.37	$0.001023 ₿0.0000032	$0.0009085 ₿0.0000029	$9.07K ₿13.61	$504.36K ₿1.74K	$180.46K ₿621.37
5732	Lil Brett LILB	$0.0001796	6.10	$179.64K	$0.0001811	$0.0001689	$56.17	$179.64K	$179.64K
5734	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	10.35	$178.89K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$68.43 ₿0.02	$189.68K ₿76.51	$178.89K ₿75.31
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5741	Nemo Sum NEMO	$0.0001912	2.83	$177.63K	$0.0001954	$0.0001845	$1.33K	$187.2K	$177.63K
5743	Gou GOU	$0.0001774	6.64	$177.85K	$0.000179	$0.0001578	$1.85K	$177.85K	$177.85K
5748	chaos and disorder CHAOS	$0.0001775	1.02	$177.51K	$0.0001853	$0.0001692	$3.82K	$177.51K	$177.51K
5752	Realm REALM	$0.0001802 ₿0.000000055	1.80	$175.95K ₿50.13	$0.0001805 ₿0.000000058	$0.0001766 ₿0.000000053	$7.17 ₿1.89	$180.22K ₿55.85	$175.95K ₿50.13
5760	LULU LULU	$0.0159	8.90	$175.4K	$0.0159	$0.0141	$69.92	$15.9M	$175.4K
5762	FECES FECES	$0.0002581	3.57	$174.72K	$0.0002629	$0.0002442	$1.05K	$193.02K	$174.72K
5772	INSC (Ordinals) INSC	$0.008267 ₿0.0000038	4.47	$173.63K ₿81.11	$0.0088 ₿0.0000043	$0.007617 ₿0.0000034	$22.54K ₿2.02	$173.63K ₿81.11	$173.63K ₿81.11
5775	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02414 ₿0.00000022	$0.01824 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5779	Cybria CYBA	$0.0002125 ₿0.000000025	6.36	$172.82K ₿19.97	$0.0002127 ₿0.000000025	$0.0001992 ₿0.000000023	$139.86 ₿0.83	$212.58K ₿25.31	$172.82K ₿19.97
5780	NAOS Finance NAOS	$0.00205 ₿0.00000053	3.23	$172.73K ₿45.16	$0.002112 ₿0.00000055	$0.001969 ₿0.00000052	$25.29K ₿0.69	$449.49K ₿117.58	$172.73K ₿45.16
5783	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001534	-16.80	$153.47K	$0.0002064	$0.0001531	$21.98K	$153.47K	$153.47K
5791	RadioShack RADIO	$0.00004975 ₿0.0000000083	6.97	$171.25K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004634 ₿0.0000000082	$53.18 ₿0.09	$715.56K ₿119.46	$171.25K ₿28.59
5795	Convergence CONV	$0.00004344 ₿0.000000016	-0.54	$170.75K ₿32.44	$0.00004368 ₿0.000000017	$0.00004305 ₿0.000000016	$110.05K ₿3.99	$434.45K ₿162.3	$170.75K ₿32.44
5797	SaTT SATT	$0.00004011 ₿0.0000000019	-0.50	$170.43K ₿8.39	$0.0000403 ₿0.0000000019	$0.00004009 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5799	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5805	Baby BitCoin BABYBTC	$0.0001695	3.51	$168.91K	$0.0001721	$0.0001615	$888.48	$168.91K	$168.91K
5817	Twiskers TWX	$0.000167	2.51	$167.03K	$0.000167	$0.0001629	$28.13	$167.03K	$167.03K
5823	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.67 ₿0.00038	$38.94 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5831	Florence Finance Medici FFM	$0.0008008 ₿0.0000011	9.00	$165.62K ₿97.45	$0.0008088 ₿0.0000014	$0.0007288 ₿0.0000011	$9.53 ₿4.88	$800.95K ₿1.17K	$165.62K ₿97.45
5832	Media Network MEDIA	$0.6623 ₿0.00031	-4.65	$165.6K ₿77.71	$0.6947 ₿0.00031	$0.6521 ₿0.00030	$1.67K ₿4.05	$575.85K ₿270.22	$165.6K ₿77.71
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}