صفحة النتائج 38 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5275	AI PIN AI	$0.002793 ₿0.0000015	-0.08	$214.85K ₿36.68	$0.002798 ₿0.0000017	$0.002776 ₿0.0000015	$72.19 ₿1.08	$279.8K ₿158.76	$214.85K ₿36.68
5276	TOR TOR	$0.01257 ₿0.00025	-16.49	$214.6K ₿4.42K	$0.01505 ₿0.00026	$0.003369 ₿0.00025	$6.26 ₿0.02	$214.6K ₿4.42K	$214.6K ₿4.42K
5278	xiao lang gou XLG	$0.000214	-0.70	$214.09K	$0.0002195	$0.0002128	$393.93	$214.09K	$214.09K
5279	Ronda On Sui RONDA	$0.0000214	190.39	$214.03K	$0.00002994	$0.000007369	$19.33K	$214.03K	$214.03K
5281	STARKNET BROTHER BROTHER	$0.000000000214	-1.86	$213.8K	$0.000000000222	$0.000000000206	$39.07	$213.8K	$213.8K
5288	Pickle Finance PICKLE	$0.1311 ₿0.000028	3.63	$211.77K ₿40.57	$0.1317 ₿0.000029	$0.1248 ₿0.000026	$2.75K ₿0.82	$457.97K ₿94.4	$211.77K ₿40.57
5289	Juice Finance JUICE	$0.0003128 ₿0.0000022	-5.28	$211.72K ₿0	$0.0003508 ₿0.0000025	$0.000309 ₿0.0000022	$23.79K ₿25.86	$312.93K ₿2.39K	$211.72K ₿0
5294	Baby BitCoin BABYBTC	$0.0002105	0.51	$210.64K	$0.0002139	$0.0002076	$1.78K	$210.64K	$210.64K
5299	Meme AI Coin MEMEAI	$0.0002888 ₿0.000000087	-0.35	$210.29K ₿63.82	$0.0002909 ₿0.00000010	$0.0002862 ₿0.000000079	$88.58K ₿2.77	$255.58K ₿77.61	$210.29K ₿63.82
5301	Bit Game Verse Token BGVT	$0.0000038 ₿0.00000000036	-81.72	$209.9K ₿19.97	$0.00002089	$0.0000038	$2.92 ₿0	$211.78K ₿20.15	$209.9K ₿19.97
5302	Bet more BET	$0.0002101	-7.81	$209.8K	$0.0002335	$0.0002096	$3.97K	$209.8K	$209.8K
5305	Naitzsche NAI	$0.0002095	-6.76	$209.57K	$0.0002303	$0.0002035	$7.87K	$209.57K	$209.57K
5306	Vent Finance VENT	$0.0008378 ₿0.00000018	-0.27	$209.46K ₿47.43	$0.0008788 ₿0.00000018	$0.0008046 ₿0.00000017	$16.29K ₿0.2	$209.46K ₿47.43	$209.46K ₿47.43
5307	Reject Modernity ALPHA	$0.0002092	-8.73	$209.35K	$0.0002332	$0.0002061	$4.08K	$209.35K	$209.35K
5317	Assimilate SIM	$0.002557	4.88	$207.28K	$0.002664	$0.002425	$2.38K	$227.78K	$207.28K
5318	Shezmu SHEZMU	$0.1555 ₿0.00012	-0.64	$207.18K ₿27.2	$0.1606 ₿0.00015	$0.1532 ₿0.00011	$386.4 ₿2.03	$223.49K ₿53.42	$207.18K ₿27.2
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02675 ₿0.00000028	$0.02568 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	DeltaPrime PRIME	$0.04748	-89.28	$205.61K	$0.453	$0.04743	$54.05	$1.9M	$205.61K
5325	Dagknight Dog DOGK	$0.00006013	5.23	$205.01K	$0.00006894	$0.00005314	$6.5K	$205.01K	$205.01K
5326	EchoLeaks by Virtuals ECHO	$0.0002127	42.65	$204.98K	$0.0002055	$0.0001491	$222.65	$204.98K	$204.98K
5329	Metastrike MTS	$0.0007698 ₿0.00000017	-3.21	$204.16K ₿39.09	$0.0008091 ₿0.00000019	$0.0007689 ₿0.00000017	$32.33K ₿1.6	$434.98K ₿101.01	$204.16K ₿39.09
5335	PowerTrade Fuel PTF	$0.008221 ₿0.00000019	-0.57	$203.71K ₿4.85	$0.008295 ₿0.00000019	$0.008208 ₿0.00000018	$134.2K ₿1.13	$3.32M ₿78.92	$203.71K ₿4.85
5336	EML Protocol EML	$0.0001339 ₿0.0000037	10.08	$202.51K ₿148.62	$0.0001381 ₿0.0000038	$0.0001205 ₿0.0000035	$54.04K ₿0.31	$268.19K ₿7.48K	$202.51K ₿148.62
5339	WEWECOIN WEWE	$0.00000202	1.79	$201.87K	$0.00000203	$0.00000197	$38.22	$201.87K	$201.87K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.64 ₿0.00068	$61.07 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Vault AI $VAULT	$0.001994 ₿0.0000011	0.76	$199.72K ₿115.2	$0.002006 ₿0.0000011	$0.001977 ₿0.0000010	$209.01 ₿0.35	$199.72K ₿115.2	$199.72K ₿115.2
5352	Vector Smart Gas VSG	$0.00002178 ₿0.000000029	-95.63	$199.17K ₿0	$0.0005187 ₿0.000000031	$0.00001656 ₿0.000000029	$13.18K ₿0.55	$200.03K ₿301.99	$199.17K ₿0
5354	Mittens MITTENS	$0.000199	5.01	$199.05K	$0.0001993	$0.0001863	$2.44K	$199.05K	$199.05K
5362	Bork BORK	$0.00001976 ₿0.0000000059	-1.55	$197.51K ₿0	$0.00002044 ₿0.0000000063	$0.00001938 ₿0.0000000058	$2.61K ₿34.82	$197.51K ₿60.12	$197.51K ₿0
5372	Wasder WAS	$0.0003249 ₿0.00000026	-0.38	$194.03K ₿156.18	$0.0003287 ₿0.00000027	$0.0003178 ₿0.00000025	$149.83K ₿15.35	$324.96K ₿261.58	$194.03K ₿156.18
5374	Rainicorn $RAINI	$0.0004018 ₿0.00000010	1.77	$195.46K ₿52.98	$0.0004064 ₿0.00000013	$0.0003948 ₿0.00000010	$10.82 ₿0.06	$200.94K ₿54.46	$195.46K ₿52.98
5380	NDX6900 NDX	$0.00002822	-16.17	$194.74K	$0.00003409	$0.00002822	$3.22K	$194.74K	$194.74K
5382	Solve.Care SOLVE	$0.0002289 ₿0.00000037	-58.26	$194.64K ₿271.81	$0.0006398 ₿0.00000037	$0.0002202 ₿0.00000035	$13.14K ₿20.05	$228.99K ₿370.31	$194.64K ₿271.81
5385	Uranus URS	$0.0001946	-12.20	$194.02K	$0.0002272	$0.0001937	$2.7K	$194.02K	$194.02K
5401	Elonia Trump ELONIA	$0.00000281	-3.11	$191.85K	$0.00000299	$0.00000273	$450.83	$191.85K	$191.85K
5406	NFTFI NFTFI	$0.001	2.59	$190.61K	$0.001002	$0.000973	$15.53K	$2M	$190.61K
5409	TokenSight TKST	$0.003892 ₿0.0000030	1.38	$189.92K ₿87.33	$0.003931 ₿0.0000030	$0.003819 ₿0.0000030	$138.69 ₿0.8	$389.8K ₿310.17	$189.92K ₿87.33
5410	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5413	Groyper GROYPER	$0.002038	-2.03	$189.62K	$0.002108	$0.002012	$1.3K	$189.62K	$189.62K
5415	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.39 ₿0.000014	$1.34 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5418	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4253 ₿0.0000044	$0.3666 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5419	INN BLOCK INN	$0.001718	-1.67	$189.08K	$0.001793	$0.001706	$312.63	$189.08K	$189.08K
5424	Phavercoin SOCIAL	$0.00005896	-4.45	$188.72K	$0.00006299	$0.00005899	$24.8K	$589.71K	$188.72K
5425	chaos and disorder CHAOS	$0.0001886	-2.09	$188.68K	$0.0001968	$0.0001858	$3.75K	$188.68K	$188.68K
5428	Cairo Bank CBANK	$0.05838 ₿0.000020	0.44	$188.34K ₿0	$1.95 ₿0.000020	$1.9 ₿0.000020	$419.3 ₿0.12	$210.18K ₿73.13	$188.34K ₿0
5429	TIME TIME	$0.0000004041	-1.76	$188.27K	$0.0000004221	$0.0000003929	$906.17	$188.27K	$188.27K
5436	Rainbow Token RBW	$0.0007435 ₿0.00000073	0.77	$186.54K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.95 ₿9.15	$743.55K ₿725.8	$186.54K ₿170.46
5438	brainrot ROT	$0.0001861	-3.58	$186.16K	$0.0001973	$0.0001843	$2.9K	$186.16K	$186.16K
5439	Unio Coin UNIO	$0.0003227	3.45	$186.15K	$0.0003452	$0.0003036	$25.3K	$1.29M	$186.15K
5446	Elexium EX	$0.05213	-1.84	$185.43K	$0.05352	$0.05136	$137.59	$187.07K	$185.43K
5449	MAGA Again MAGAA	$0.0001848	2.51	$185.16K	$0.0001859	$0.0001801	$15.52	$185.16K	$185.16K
5453	Comsats CSAS	$0.0001848 ₿0.00000015	15.09	$184.84K ₿153.5	$0.0001923 ₿0.00000015	$0.0001594 ₿0.00000013	$16.84K ₿11.31	$184.84K ₿153.5	$184.84K ₿153.5
5457	Sonic The Goat GOAT	$0.0000001835	-0.89	$183.71K	$0.0000001882	$0.0000001808	$43.4	$183.71K	$183.71K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Linpuss LPUSS	$0.0001856	31.41	$183.5K	$0.0001837	$0.0001397	$1.76K	$183.5K	$183.5K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01409 ₿0.00000014	$0.01168 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5474	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07601 ₿0.00000080	$0.07291 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5478	LULU LULU	$0.0164	5.14	$180.96K	$0.0169	$0.015	$127.02	$16.41M	$180.96K
5491	Aurora AURORA	$0.0001797	-0.06	$179.71K	$0.0001812	$0.0001762	$357.86	$179.71K	$179.71K
5493	BROT BROT	$0.0001795	-0.99	$179.64K	$0.0001859	$0.0001772	$226.26	$179.64K	$179.64K
5494	Obi PNut Kenobi OPK	$0.0001793	-11.66	$179.27K	$0.0002107	$0.0001737	$10.6K	$179.27K	$179.27K
5498	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5503	Interport Token ITP	$0.005083 ₿0.0000084	1.27	$177.81K ₿66.32	$0.005142 ₿0.0000087	$0.005015 ₿0.0000081	$20.8 ₿0.46	$763.69K ₿1.27K	$177.81K ₿66.32
5506	Zunami Governance Token ZUN	$0.005078	-2.57	$177.47K	$0.005286	$0.005042	$85.25	$507.89K	$177.47K
5507	Lyra Finance LYRA	$0.0002843 ₿0.0000017	2.64	$177.33K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002763 ₿0.0000017	$54.38 ₿0.75	$284.34K ₿1.78K	$177.33K ₿1.42K
5508	Code Token CODE	$0.0000001752	3.47	$177.02K	$0.0000001768	$0.0000001692	$397.07	$177.02K	$177.02K
5520	Gamestarter GAME	$0.002473 ₿0.0000029	-3.03	$175.61K ₿90.72	$0.002652 ₿0.0000030	$0.002473 ₿0.0000028	$129.62K ₿2.67	$247.4K ₿298.23	$175.61K ₿90.72
5523	ANDY70B ANDY70B	$0.0001815	-9.81	$175.27K	$0.0002167	$0.000181	$11.45K	$175.27K	$175.27K
5526	Edgeware EDG	$0.00002517 ₿0.0000000063	-11.20	$175.07K ₿44.4	$0.00003089 ₿0.0000000068	$0.000024 ₿0.0000000059	$16.27K ₿5.43	$186.64K ₿47.34	$175.07K ₿44.4
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008412 ₿0.000000088	$0.007348 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5537	DAD DAD	$0.000238 ₿0.00000015	33.58	$174.18K ₿100.22	$0.0002381 ₿0.00000015	$0.0001779 ₿0.00000014	$6.74K ₿4.46	$238.06K ₿150.14	$174.18K ₿100.22
5538	IMMORTAL.COM IMMORTAL	$0.000174	-0.58	$174.02K	$0.000175	$0.0001725	$3.65	$174.02K	$174.02K
5546	Vault Terminal VAULT	$0.0001808	23.45	$173.38K	$0.0001803	$0.0001431	$5.82K	$173.38K	$173.38K
5550	Cros CROS	$0.0009113	11.32	$173.02K	$0.001	$0.0008063	$1.81M	$917.83K	$173.02K
5551	Golden Kappa GKAPPA	$0.0000002224	-0.95	$173.02K	$0.0000002292	$0.0000002208	$516.11	$173.02K	$173.02K
5552	OATH OATH	$0.001008 ₿0.00000034	8.11	$172.92K ₿50.67	$0.001004 ₿0.00000035	$0.0009331 ₿0.00000033	$11.82 ₿0.28	$173.04K ₿56.27	$172.92K ₿50.67
5555	Thales AI THALES	$0.0001725	3.03	$172.54K	$0.0001725	$0.0001576	$4.25K	$172.54K	$172.54K
5557	AIMERICA UAI	$0.0001724	-2.56	$172.24K	$0.0001792	$0.0001703	$141.09	$172.24K	$172.24K
5558	Cheyenne CHEYENNE	$0.0001739	-5.11	$172.15K	$0.0001845	$0.0001717	$2.26K	$172.15K	$172.15K
5561	Nova on Mars NOVA	$0.0001712	7.11	$171.69K	$0.0001718	$0.0001569	$1.56K	$171.69K	$171.69K
5570	SAFE DEAL SFD	$0.004977 ₿0.0000052	18.05	$170.72K ₿180.01	$0.004976 ₿0.0000053	$0.004214 ₿0.0000052	$0.03 ₿0.38	$170.85K ₿180.14	$170.72K ₿180.01
5571	Shibashootout $SHIBASHOOT	$0.00007742	2.26	$170.35K	$0.00008003	$0.0000671	$1.84K	$170.35K	$170.35K
5573	Kryptomon KMON	$0.0001804 ₿0.00000022	-8.82	$170.44K ₿175.96	$0.0002031 ₿0.00000023	$0.0001636 ₿0.00000022	$15.51K ₿3.66	$180.46K ₿229.15	$170.44K ₿175.96
5577	MAGA VP MVP	$0.003808	0.17	$169.83K	$0.003872	$0.003679	$963.2	$180.9K	$169.83K
5578	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5594	Fluffington FLUFFI	$0.000167	-0.42	$167.12K	$0.0001833	$0.0001499	$19.34K	$167.12K	$167.12K
5595	CSI888 CSI	$0.000188	-8.10	$167.02K	$0.0002154	$0.0001804	$31.84K	$167.02K	$167.02K
5597	MollarsToken MOLLARS	$0.02395	16.33	$166.81K	$0.02411	$0.02057	$35.46K	$197.95K	$166.81K
5598	Bro the cat BRO	$0.0001665	-1.51	$166.62K	$0.0001717	$0.0001625	$1.46K	$166.62K	$166.62K
5601	Ruri - Truth Terminal's Crush RURI	$0.0001661	-2.67	$166.08K	$0.0001753	$0.0001637	$1.07K	$166.08K	$166.08K
5604	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.43 ₿0.00038	$34.89 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5605	Eve AI EVEAI	$0.001909 ₿0.0000013	4.76	$165.59K ₿120.77	$0.001917 ₿0.0000013	$0.001822 ₿0.0000013	$340.76 ₿1.18	$165.59K ₿120.77	$165.59K ₿120.77
5606	BABYLONG $BABYLONG	$0.0000001821 ₿0.000000000026	-0.67	$165.42K ₿0	$0.000000184 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$39.92 ₿0.14	$165.41K ₿26.85	$165.42K ₿0
5607	Badmad Robots METAL	$0.0002119 ₿0.00000073	1.82	$165.23K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$34.1K ₿7.24	$582.15K ₿2.02K	$165.23K ₿529.52
5612	White Whale WHALE	$0.0002701 ₿0.00000041	0.75	$164.89K ₿174.13	$0.00027 ₿0.00000041	$0.0002566 ₿0.00000040	$2.04K ₿2.18	$178.45K ₿246.81	$164.89K ₿174.13
5613	FECES FECES	$0.0002323	-1.09	$164.65K	$0.0002378	$0.0002303	$511.98	$174.25K	$164.65K
5615	Dafi Protocol DAFI	$0.0002907 ₿0.000000055	17.70	$164.25K ₿31.06	$0.00031 ₿0.000000057	$0.0002462 ₿0.000000051	$58.93K ₿4.63	$653.72K ₿123.61	$164.25K ₿31.06
5619	Grai GRAI	$0.9828 ₿0.000014	-0.31	$163.91K ₿81.5	$0.9896 ₿0.000014	$0.9577 ₿0.000013	$40.17K ₿4.19	$163.91K ₿81.5	$163.91K ₿81.5
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	The Professor LAB	$0.0001636	-4.58	$163.76K	$0.0001764	$0.0001619	$1.62K	$163.76K	$163.76K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}