صفحة النتائج 38 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5842	TrainingDietMax TDM	$0.001928	2.90	$182.92K	$0.001999	$0.001866	$858.97	$182.92K	$182.92K
5846	Media Network MEDIA	$0.7299 ₿0.00031	3.44	$182.48K ₿77.71	$0.8202 ₿0.00031	$0.6968 ₿0.00030	$20.22K ₿4.05	$634.53K ₿270.22	$182.48K ₿77.71
5857	NAOS Finance NAOS	$0.002149 ₿0.00000053	2.50	$181.04K ₿45.16	$0.002165 ₿0.00000055	$0.002053 ₿0.00000052	$110.24K ₿0.69	$471.13K ₿117.58	$181.04K ₿45.16
5858	Sonic The Goat GOAT	$0.0000001809	-1.29	$181.03K	$0.0000001839	$0.0000001767	$24.78	$181.04K	$181.03K
5862	Bork BORK	$0.000018 ₿0.0000000059	4.82	$179.89K ₿0	$0.000018 ₿0.0000000063	$0.00001709 ₿0.0000000058	$243.21 ₿34.82	$179.89K ₿60.12	$179.89K ₿0
5866	kwantxbt KWANT	$0.0001929	3.53	$179.5K	$0.0001936	$0.0001849	$323.84	$191.96K	$179.5K
5868	Ducky DUCKY	$0.0000004248	-0.45	$178.72K	$0.0000004304	$0.0000003706	$47.09K	$178.72K	$178.72K
5875	Nerva XNV	$0.009299 ₿0.00000058	-0.01*	$177.23K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$0.97 ₿0.01	$177.24K ₿10.96	$177.23K ₿10.96
5876	Obi PNut Kenobi OPK	$0.0001764	6.34	$177.08K	$0.0001774	$0.000165	$2.01K	$177.08K	$177.08K
5879	Lil Brett LILB	$0.0001768	4.41	$176.85K	$0.000177	$0.0001686	$594.18	$176.85K	$176.85K
5884	Look bro LOOK	$0.0001771	6.15	$175.62K	$0.0001803	$0.000166	$3.02K	$175.62K	$175.62K
5888	Golden Kappa GKAPPA	$0.0000002255	4.09	$175.25K	$0.0000002254	$0.0000002163	$410.48	$175.25K	$175.25K
5897	Avive AVIVE	$0.00005865 ₿0.00000028	-0.71	$174.57K ₿0	$0.00005962 ₿0.00000031	$0.0000586 ₿0.00000028	$2.63 ₿18.47	$562.27K ₿2.85K	$174.57K ₿0
5900	Elonia Trump ELONIA	$0.00000255	0	$174.33K	$0	$0	$10.2	$174.33K	$174.33K
5902	WECOIN WECO	$0.00001762 ₿0.0000000065	0.01	$174.06K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.13 ₿3.03	$175.47K ₿65.65	$174.06K ₿55.1
5905	Doug the Duck DOUG	$0.0001737	1.15	$173.79K	$0.0001737	$0.0001643	$1.17K	$173.79K	$173.79K
5907	DFX Finance DFX	$0.003981 ₿0.0000015	-1.25	$173.5K ₿66.75	$0.004159 ₿0.0000015	$0.003865 ₿0.0000011	$137.34 ₿0.4	$398.1K ₿153.15	$173.5K ₿66.75
5918	Elexium EX	$0.04836	48.32	$171.87K	$0.04832	$0.0326	$13.33K	$173.39K	$171.87K
5930	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5942	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02046 ₿0.00000018	$0.01902 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5945	Boblles BOBLS	$0.000168	4.68	$167.95K	$0.0001679	$0.0001562	$1.5K	$167.95K	$167.95K
5946	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001092 ₿0.000000010	$0.0001255 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5948	Nova on Mars NOVA	$0.0001674	4.47	$167.46K	$0.0001674	$0.0001595	$12.37	$167.46K	$167.46K
5949	COAL COAL	$0.007971	6.71	$167.41K	$0.007982	$0.00747	$54.68	$167.41K	$167.41K
5950	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.58 ₿0.000014	$1.52 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5956	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$41.42 ₿0.00038	$39.67 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	RadioShack RADIO	$0.00004823 ₿0.0000000083	-0.90	$165.91K ₿28.59	$0.00004886 ₿0.0000000093	$0.00004821 ₿0.0000000082	$10.38 ₿0.09	$693.23K ₿119.46	$165.91K ₿28.59
5969	Titan Blaze BLAZE	$0.1222	-8.81	$164.91K	$1.67	$0.1195	$347.89	$164.91K	$164.91K
5974	King Of Meme LION	$0.000000001496	1.30	$164.06K	$0.000000001505	$0.000000001472	$78.15	$164.06K	$164.06K
5975	Cybria CYBA	$0.0002017 ₿0.000000025	-0.77	$164.03K ₿19.97	$0.0002042 ₿0.000000025	$0.0001974 ₿0.000000023	$470.48 ₿0.83	$201.76K ₿25.31	$164.03K ₿19.97
5976	Wasder WAS	$0.0002709 ₿0.00000026	-1.46	$162.21K ₿156.18	$0.0002781 ₿0.00000027	$0.0002681 ₿0.00000025	$239.55K ₿15.35	$271.66K ₿261.58	$162.21K ₿156.18
5979	Spike SPIKE	$0.000000413	1.04	$163.09K	$0.0000004131	$0.0000004033	$73.4	$163.09K	$163.09K
5984	AIMERICA UAI	$0.0001629	4.55	$162.52K	$0.0001628	$0.0001553	$3.4	$162.52K	$162.52K
5987	JAK JAK	$0.0001621	6.00	$162.13K	$0.0001621	$0.0001523	$671.01	$162.13K	$162.13K
5990	1ART 1ART	$0.0005164 ₿0.00000013	0.72	$162.61K ₿30.77	$0.0005184 ₿0.00000014	$0.0005086 ₿0.00000013	$563.14 ₿0.43	$241.09K	$162.61K ₿30.77
5991	LandRocker LRT	$0.00006922	4.50	$161.47K	$0.00006923	$0.00006452	$192.2	$692.34K	$161.47K
5996	Metastrike MTS	$0.0006054 ₿0.00000017	6.29	$160.56K ₿39.09	$0.0007275 ₿0.00000019	$0.0005391 ₿0.00000017	$152.23K ₿1.6	$342.08K ₿101.01	$160.56K ₿39.09
6000	Gamestarter GAME	$0.002257 ₿0.0000029	1.72	$160.26K ₿90.72	$0.002348 ₿0.0000030	$0.002219 ₿0.0000028	$265.46K ₿2.67	$225.78K ₿298.23	$160.26K ₿90.72
6001	JailbreakMe JAIL	$0.0001601	5.95	$160.18K	$0.0001697	$0.0001503	$29.34K	$160.18K	$160.18K
6003	Tidal Finance TIDAL	$0.00002029 ₿0.0000000043	-0.57	$160.15K ₿26.31	$0.0000204 ₿0.0000000043	$0.00002012 ₿0.0000000041	$100.35K ₿1.72	$402.58K ₿84.89	$160.15K ₿26.31
6006	Scoutly AI SCOUT	$0.0001595	50.43	$157.7K	$0.0001577	$0.000106	$176.49K	$157.7K	$157.7K
6011	Cloakcoin CLOAK	$0.02628 ₿0.0000012	-37.37	$159.32K ₿7.76	$0.04196 ₿0.0000013	$0.02628 ₿0.0000012	$171.08 ₿0	$159.32K ₿5.81	$159.32K ₿7.76
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7141 ₿0.0000066	$0.6904 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	Fluffington FLUFFI	$0.0001587	4.31	$157.95K	$0.0001587	$0.0001512	$90.67	$157.95K	$157.95K
6020	Realm REALM	$0.0001619 ₿0.000000055	2.00	$158.14K ₿50.13	$0.006351 ₿0.000000058	$0.005803 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.79 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6026	White Whale WHALE	$0.0002771 ₿0.00000041	2.80	$157.13K ₿174.13	$0.0002778 ₿0.00000041	$0.0002607 ₿0.00000040	$56.1 ₿2.18	$184.77K ₿246.81	$157.13K ₿174.13
6046	FECES FECES	$0.0002346	4.56	$154.1K	$0.0002345	$0.0002243	$489.56	$175.41K	$154.1K
6053	GUA GUA	$0.0000246	-3.32	$153.73K	$0.00002555	$0.00002409	$308.94	$153.73K	$153.73K
6054	Deep Worm WORM	$0.0001536	2.07	$153.25K	$0.0001539	$0.0001463	$238.66K	$153.25K	$153.25K
6062	Shiboo SHIBOO	$0.00001535	2.23	$153.32K	$0.00001648	$0.00001497	$40.06	$153.32K	$153.32K
6074	Nemo Sum NEMO	$0.0001641	3.46	$152.91K	$0.0001682	$0.0001459	$13.76K	$161.14K	$152.91K
6076	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02459 ₿0.00000022	$0.01858 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05912 ₿0.00000054	$0.05455 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6081	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08377 ₿0.00000077	$0.069 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6083	Florence Finance Medici FFM	$0.0007311 ₿0.0000011	1.04	$151.2K ₿97.45	$0.0007324 ₿0.0000014	$0.0007156 ₿0.0000011	$5.47 ₿4.88	$731.19K ₿1.17K	$151.2K ₿97.45
6084	Floos FLS	$0.0001635	3.51	$151.14K	$0.0001645	$0.0001575	$77.03	$151.14K	$151.14K
6085	Crying Cat CRYING	$0.0001569	2.68	$150.3K	$0.0001575	$0.0001509	$310.89	$150.3K	$150.3K
6086	OpMentis OPM	$0.002054	0.77	$151.09K	$0.002059	$0.002016	$93.35	$205.56K	$151.09K
6094	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000015	0.52	$150.45K	$0.000001509	$0.00000148	$8.05	$150.45K	$150.45K
6099	KAP Games KAP	$0.001178 ₿0.0000019	-6.72	$149.83K ₿243.86	$0.001307 ₿0.0000020	$0.001176 ₿0.0000018	$96.74K ₿3.05	$1.18M ₿1.92K	$149.83K ₿243.86
6104	KDR KDR	$0.009871	-1.07	$149.08K	$0.01023	$0.009681	$278.49	$987.27K	$149.08K
6105	Dogecast DOGECAST	$0.0001492	-9.58	$149.29K	$0.0001707	$0.0001492	$198.92K	$149.29K	$149.29K
6106	Giddy GIDDY	$0.0001492 ₿0.000000083	0.44	$149.2K ₿83.16	$0.0001491 ₿0.000000083	$0.0001475 ₿0.000000081	$38.36 ₿0.19	$149.2K ₿83.16	$149.2K ₿83.16
6108	NIKITA by Virtuals NIKITA	$0.0001494	8.54	$149.07K	$0.0001451	$0.0001356	$100.46	$149.07K	$149.07K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6120	Otto $OTTO	$0.0001474	-0.42	$147.48K	$0.0001492	$0.0001443	$79.34	$147.48K	$147.48K
6126	Keyboard Cat KEYCAT	$0.0001471 ₿0.000000011	4.52	$146.85K ₿0	$0.000147 ₿0.000000017	$0.0001401 ₿0.000000011	$12.66 ₿1.29	$146.85K ₿12.37	$146.85K ₿0
6131	Planet Finance AQUA	$1.63 ₿0.00020	1.49	$146K ₿18.59	$1.63 ₿0.00020	$1.6 ₿0.00020	$32.51 ₿0.01	$157.49K ₿19.9	$146K ₿18.59
6133	Banana Tape Wall BTW	$0.0001458	2.42	$145.71K	$0.0001469	$0.0001398	$737.96	$145.71K	$145.71K
6135	Bonkey BONKEY	$0.0001634	5.96	$145.36K	$0.0001727	$0.0001493	$5.42K	$145.36K	$145.36K
6138	chaos and disorder CHAOS	$0.0001446	5.30	$144.69K	$0.0001445	$0.0001371	$484.05	$144.69K	$144.69K
6139	OATH OATH	$0.0008435 ₿0.00000034	0.87	$144.6K ₿50.67	$0.0008471 ₿0.00000035	$0.0008285 ₿0.00000033	$3.05 ₿0.28	$144.68K ₿56.27	$144.6K ₿50.67
6141	Legia Warsaw Fan Token LEG	$0.155 ₿0.0000059	0.54	$144.39K ₿12.85	$0.1551 ₿0.0000069	$0.1541 ₿0.0000058	$26.52 ₿0	$775.45K ₿29.72	$144.39K ₿12.85
6152	Gunstar Metaverse GSTS	$0.0004263 ₿0.000000070	3.17	$143.29K ₿23.07	$0.0004263 ₿0.000000084	$0.0003746 ₿0.000000060	$2.88K ₿1.36	$170.54K ₿27.46	$143.29K ₿23.07
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4534 ₿0.0000042	$0.406 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6166	Naitzsche NAI	$0.0001417	3.98	$141.74K	$0.0001437	$0.0001326	$3.5K	$141.74K	$141.74K
6171	Dechat DECHAT	$0.03823 ₿0.000027	1.57	$141.55K ₿100.41	$0.03895 ₿0.000028	$0.03749 ₿0.000026	$261.92K ₿158.8	$955.88K ₿678.05	$141.55K ₿100.41
6184	Marine Moguls MOGUL	$51.79	-0.23	$140.15K	$52.44	$49.9	$1.39K	$517.01K	$140.15K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004472 ₿0.000000041	$0.004177 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6190	CatSolHat SOLCAT	$0.001993	5.88	$138.79K	$0.001993	$0.001883	$773.14	$138.79K	$138.79K
6191	Gou GOU	$0.0001393	2.06	$139.42K	$0.0001396	$0.0001354	$324.48	$139.42K	$139.42K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Uranus URS	$0.0001393	5.17	$138.92K	$0.0001386	$0.0001319	$202.52	$138.92K	$138.92K
6198	Reject Modernity ALPHA	$0.0001387	2.56	$138.7K	$0.0001413	$0.0001345	$381.82	$138.7K	$138.7K
6199	Natus Vincere Fan Token NAVI	$0.07937 ₿0.0000063	2.12	$138.62K ₿13.86	$0.08019 ₿0.0000068	$0.0771 ₿0.0000063	$3.67 ₿0	$396.86K ₿31.79	$138.62K ₿13.86
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,341.91 ₿0.058	$6,286.15 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Roobee ROOBEE	$0.0001131 ₿0.000000015	-2.63	$136.3K ₿18.83	$0.000117 ₿0.000000016	$0.0001124 ₿0.000000015	$120.39K ₿2.4	$611.06K ₿84.42	$136.3K ₿18.83
6209	JulSwap JULD	$0.00023 ₿0.000000068	-4.15	$142.17K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$115.25K ₿1.76	$192.07K ₿54.78	$142.17K ₿40.55
6211	Convergence CONV	$0.00003465 ₿0.000000016	-2.59	$136.05K ₿32.44	$0.00003556 ₿0.000000017	$0.00003431 ₿0.000000016	$128.81K ₿3.99	$346.15K ₿162.3	$136.05K ₿32.44
6215	Reality Spiral RSP	$0.0000001359	-16.26	$135.94K	$0.0000001837	$0.0000001307	$42.02K	$135.94K	$135.94K
6221	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1077 ₿0.00000099	$0.0998 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6224	TOP PROTOCOL TOP	$0.02128	-0.80	$134.89K	$0.02146	$0.02098	$326.88	$134.89K	$134.89K
6234	BAKKT BAKKT	$0.0001342	2.37	$133.42K	$0.0001355	$0.0001289	$162.38K	$133.42K	$133.42K
6235	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6243	Neirei NEIREI	$0.00000134	2.57	$133.28K	$0.000001349	$0.000001309	$196.64	$133.28K	$133.28K
6248	Good Games Guild GGG	$0.003318 ₿0.0000015	-8.90	$132.73K ₿61.81	$0.003707 ₿0.0000015	$0.003296 ₿0.0000015	$109.92K ₿4.93	$331.82K ₿154.53	$132.73K ₿61.81
6249	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1184 ₿0.0000011	$0.1174 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6267	Magaverse MVRS	$0.000131	5.64	$131K	$0.000131	$0.000123	$161.05K	$131K	$131K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}