Página de resultados 29 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5649	Krypton DAO KRD	$0.002808 ₿0.000011	4.42	$287.37K ₿1.19K	$0.002868 ₿0.000011	$0.002682 ₿0.000011	$17.91K ₿0.1	$28.05M ₿116.57K	$287.37K ₿1.19K
5650	Tsotchke TSOTCHKE	$0.0003045	-1.72	$286.47K	$0.0003198	$0.000296	$2.18K	$302.69K	$286.47K
5651	Gamma Strategies GAMMA	$0.004396 ₿0.0000027	3.24	$286.21K ₿181.7	$0.004419 ₿0.0000029	$0.004253 ₿0.0000027	$91.45 ₿1.48	$439.64K ₿279.11	$286.21K ₿181.7
5661	iBTC Network IBTC	$26,155	14.63	$284.54K	$26,632	$22,284	$45.29	$284.54K	$284.54K
5667	Machine Xchange Coin MXC	$0.00009312 ₿0.00000027	-4.10	$286.83K ₿659.55	$0.0001051 ₿0.00000028	$0.00008919 ₿0.00000026	$638.83K ₿56.27	$286.83K ₿721.19	$286.83K ₿659.55
5670	Paysenger EGO EGO	$0.00141 ₿0.00000098	1.03	$282.98K ₿90.01	$0.001416 ₿0.00000099	$0.001378 ₿0.00000096	$120.65K ₿51.05	$455.56K ₿494.04	$282.98K ₿90.01
5671	Synk SYNK	$0.002849	-6.61	$283.35K	$0.003593	$0.002762	$59.17K	$283.35K	$283.35K
5673	BIAO on SOL BIAO	$0.000282	-1.92	$283.16K	$0.0003062	$0.0002775	$259.67K	$283.16K	$283.16K
5678	Insane Labz (Base) LABZ	$0.0003192	0	$282.66K	$0	$0	$1.54	$307.25K	$282.66K
5681	Changex CHANGE	$0.001389 ₿0.000000081	-0.20	$282.34K ₿16.53	$0.001396 ₿0.000000081	$0.001384 ₿0.000000074	$39.93K ₿0.52	$557.66K ₿32.65	$282.34K ₿16.53
5682	Trio (Ordinals) TRIO	$0.04844	-0.96	$282.73K	$0.04945	$0.04622	$133.83K	$1.02M	$282.73K
5683	TokenSight TKST	$0.005791 ₿0.0000030	-1.29	$282.16K ₿87.33	$0.006031 ₿0.0000030	$0.005679 ₿0.0000030	$22.53 ₿0.8	$579.12K ₿310.17	$282.16K ₿87.33
5687	GET Protocol GET	$0.09063 ₿0.000042	-1.19	$280.88K ₿514.19	$0.09483 ₿0.000044	$0.09055 ₿0.000039	$278.5 ₿3.44	$2.08M ₿967.58	$280.88K ₿514.19
5690	Effective accelerationism E/ACC	$0.0002823	-1.07	$280.61K	$0.0002976	$0.000278	$383.17	$280.61K	$280.61K
5694	Aion AION	$0.0005048 ₿0.000000031	0.01	$279.99K ₿16.82	$0.0005049 ₿0.000000031	$0.0005047 ₿0.000000028	$32.92K ₿0	$279.99K ₿15.43	$279.99K ₿16.82
5697	Prisma mkUSD MKUSD	$0.9992 ₿0.000014	-0.02	$279.03K ₿274.54	$1 ₿0.000014	$0.9871 ₿0.000014	$6.33K ₿20.71	$279.03K ₿274.54	$279.03K ₿274.54
5699	Sonic Snipe Bot SONIC	$0.0548	-0.10	$278.89K	$0.05709	$0.05342	$973.4	$333.55K	$278.89K
5703	Tokoin TOKO	$0.0001519 ₿0.000000018	-0.68	$284.27K ₿10.95	$0.0001531 ₿0.000000018	$0.0001474 ₿0.000000018	$9.63K ₿2.51	$303.88K ₿37.63	$284.27K ₿10.95
5704	Let Him Cook $COOK	$0.0002798	1.25	$277.77K	$0.000306	$0.0002735	$2.99K	$277.77K	$277.77K
5706	Sanin Inu SANI	$0.000000314 ₿0.000000000047	1.72	$277.55K ₿42.39	$0.0000003141 ₿0.000000000053	$0.0000003068 ₿0.000000000047	$4.78 ₿0.3	$277.55K ₿42.39	$277.55K ₿42.39
5707	CHARLES CHARLES	$0.009223	0.76	$277.05K	$0.009248	$0.009026	$784.02	$277.05K	$277.05K
5708	0chain ZCN	$0.00574 ₿0.0000023	38.41	$277.85K ₿112.72	$0.005803 ₿0.0000023	$0.004122 ₿0.0000021	$173.32 ₿0.05	$2.3M ₿931.55	$277.85K ₿112.72
5720	Unfettered Ecosystem SOULS	$0.0002549 ₿0.000000084	-0.40	$274.34K ₿70.27	$0.0002573 ₿0.000000087	$0.0002539 ₿0.000000082	$20.76K ₿4.36	$573.58K ₿191	$274.34K ₿70.27
5721	BUBBLES BUBBLES	$0.0002739	-5.14	$273.93K	$0.0002942	$0.0002687	$136.48	$273.93K	$273.93K
5723	Marvin Inu MARVIN	$0.0000006481	0.42	$272.79K	$0.0000006603	$0.0000006197	$1.16K	$272.79K	$272.79K
5731	neur.sh NEUR	$0.0002939	0.01	$271.69K	$0.0003059	$0.0002819	$149.05K	$293.73K	$271.69K
5736	HAMI $HAMI	$0.0002699 ₿0.000000069	-0.80	$269.89K ₿0	$0.0002763 ₿0.000000080	$0.000269 ₿0.000000060	$50.92K ₿4.45	$269.89K	$269.89K ₿0
5740	LUCI LUCI	$0.0002701	-6.28	$269.4K	$0.0003302	$0.0002652	$4.56K	$269.4K	$269.4K
5743	Bistroo BIST	$0.005278 ₿0.00000037	2.34	$269.06K ₿21.5	$0.005409 ₿0.00000037	$0.005147 ₿0.00000037	$99.98K ₿1.05	$529.87K ₿37.45	$269.06K ₿21.5
5754	Stooges STOG	$0.00008901	-0.20	$267.03K	$0.00008985	$0.00008784	$1.03	$267.03K	$267.03K
5757	AIRENE by Virtuals AIRENE	$0.0002665	-5.87	$266.55K	$0.0002916	$0.0002487	$545.46	$266.55K	$266.55K
5758	Akropolis KAON	$0.0000569 ₿0.00000012	0.07	$266.33K ₿12.34	$0.00005886 ₿0.00000012	$0.00005529 ₿0.00000011	$16.43K ₿176.95	$847.82K ₿617.24	$266.33K ₿12.34
5761	Ariva ARV	$0.000003899 ₿0.00000000063	-16.58	$283.15K ₿46.11	$0.000004909 ₿0.00000000063	$0.000003069 ₿0.00000000057	$22.25K ₿10.33	$365.44K ₿59.51	$283.15K ₿46.11
5763	ARTFI ARTFI	$0.002022	-6.44	$263K	$0.002195	$0.001997	$52.07K	$2.02M	$263K
5770	Move Dollar MOD	$0.9947 ₿0.000014	-0.17	$262.54K ₿0	$0.999 ₿0.000015	$0.9936 ₿0.000014	$74.2K ₿40.28	$262.54K ₿14.62	$262.54K ₿0
5771	Ethernity Cloud ECLD	$0.0004922 ₿0.00000028	-2.06	$262.27K ₿0	$0.0005076 ₿0.00000031	$0.0004779 ₿0.00000028	$47.92 ₿2.42	$492.3K ₿285.41	$262.27K ₿0
5776	Gecko Inu GEC	$0.000000003946 ₿0.0000000000024	1.24	$261.24K ₿0	$0.000000003949 ₿0.0000000000026	$0.000000003666 ₿0.0000000000024	$18.25K ₿7.88	$261.24K ₿168.4	$261.24K ₿0
5777	Department of Gov Efficiency DOGE	$0.02589	-9.71	$260.48K	$0.03153	$0.02572	$83.8K	$260.48K	$260.48K
5780	Coinye West COINYE	$0.0002965 ₿0.00000027	-23.64	$260.81K ₿247.75	$0.0004069 ₿0.00000035	$0.0002836 ₿0.00000028	$9.73K ₿7.23	$296.53K ₿279.61	$260.81K ₿247.75
5784	Deq Staked AVAIL STAVAIL	$0.009357	0	$259.63K	$0	$0	$1.05	$259.63K	$259.63K
5787	Lion DAO ROAR	$0.0000002903 ₿0.000000000078	-1.15	$259.66K ₿0	$0.0000003034 ₿0.000000000083	$0.0000002808 ₿0.000000000077	$93.21 ₿0.07	$259.66K ₿77.89	$259.66K ₿0
5789	Speedy SPEEDY	$0.0002647	2.23	$259.33K	$0.0002975	$0.0002522	$105.12K	$259.33K	$259.33K
5799	MBD Financials MBD	$0.00000988 ₿0.0000000056	-6.25	$256.33K ₿80.59	$0.00001166 ₿0.0000000059	$0.00000988 ₿0.0000000053	$74.55K ₿5.73	$395.08K ₿233.83	$256.33K ₿80.59
5803	Trust The Process TRUST	$0.0002544	-0.85	$257.04K	$0.0002685	$0.0002495	$207.87K	$257.04K	$257.04K
5805	Believe In Something BIS	$0.0002595	-0.64	$256.39K	$0.0002746	$0.0002528	$1.47K	$256.39K	$256.39K
5806	Teleport System Token TST	$0.0007606	0.19	$256.37K	$0.000786	$0.0007404	$252.43K	$758.12K	$256.37K
5807	Welshare Health Token WEL	$0.001051	2.56	$256.09K	$0.001239	$0.001014	$61.47K	$2.61M	$256.09K
5808	Data Lake LAKE	$0.0001539 ₿0.00000033	7.26	$256.39K ₿303.09	$0.0001665 ₿0.00000034	$0.0001435 ₿0.00000032	$3.03K ₿3.19	$385.23K ₿840.17	$256.39K ₿303.09
5813	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004339 ₿0.000000042	$0.003759 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5818	Matt Furie MATT	$0.0000006095	14.31	$255.01K	$0.0000006308	$0.0000005204	$70.06K	$255.01K	$255.01K
5820	Atari ATRI	$0.0001692 ₿0.000000031	0.77	$254.71K ₿48.7	$0.0001695 ₿0.000000034	$0.000167 ₿0.000000031	$15.99 ₿0.01	$334.25K ₿63.91	$254.71K ₿48.7
5821	Grai GRAI	$0.998 ₿0.000014	0.45	$255.52K ₿81.5	$1 ₿0.000014	$0.9745 ₿0.000013	$3.5K ₿4.19	$255.52K ₿81.5	$255.52K ₿81.5
5822	Super Trump STRUMP	$0.0001087 ₿0.000000063	2.94	$254.49K ₿116.05	$0.0001234 ₿0.000000070	$0.0001039 ₿0.000000060	$574.35 ₿8.88	$254.49K ₿148.01	$254.49K ₿116.05
5833	Friends With Benefits Pro FWB	$0.4224 ₿0.000077	0.40	$252.42K ₿46.53	$0.4226 ₿0.000082	$0.4199 ₿0.000077	$1.28 ₿0.24	$422.48K ₿77.88	$252.42K ₿46.53
5835	Satoshi AI agent by Virtuals SAINT	$0.0002523	-3.60	$252.33K	$0.000283	$0.0002479	$74.39K	$252.33K	$252.33K
5838	Uno Re UNO	$0.001087 ₿0.00000096	-3.45	$252.17K ₿78.98	$0.001127 ₿0.0000010	$0.001085 ₿0.00000096	$17.99K ₿7.47	$345.16K ₿369.82	$252.17K ₿78.98
5839	Manifest MANIFEST	$0.0002531	-6.60	$251.57K	$0.0002776	$0.0002473	$2.88K	$251.57K	$251.57K
5842	LilAI LILAI	$0.0003511 ₿0.00000011	-3.76	$251.44K ₿80.98	$0.0003682 ₿0.00000011	$0.0003049 ₿0.00000011	$85.17 ₿0.17	$351.28K ₿115.34	$251.44K ₿80.98
5844	Talis Protocol TALIS	$0.0006377 ₿0.00000030	-1.54	$250.69K ₿46.99	$0.0006639 ₿0.00000031	$0.0006272 ₿0.00000029	$123.85 ₿0.33	$637.77K ₿309.24	$250.69K ₿46.99
5848	Invest Zone IVFUN	$0.0002504	-1.49	$250.49K	$0.0002553	$0.0002498	$454.46	$250.49K	$250.49K
5849	GHOAD GHOAD	$0.00006255	6.70	$250.22K	$0.00007425	$0.000053	$7.5K	$250.22K	$250.22K
5850	ZAP ZAP	$0.002177	-4.49	$250.08K	$0.002421	$0.002164	$14.65K	$763.24K	$250.08K
5856	TN100x TN100X	$0.00003423 ₿0.000000035	-1.24	$249.73K ₿0	$0.00003613 ₿0.000000037	$0.00003371 ₿0.000000028	$1.55K ₿3.07	$297.22K ₿356.37	$249.73K ₿0
5857	Orange ORNJ	$0.002526 ₿0.0000080	-1.41	$249.24K ₿490.55	$0.002671 ₿0.0000087	$0.002484 ₿0.0000079	$24.88K ₿66.05	$252.65K ₿800.24	$249.24K ₿490.55
5859	AI INU AIINU	$0.0005805 ₿0.00000015	0.17	$252.5K ₿0	$0.0006156 ₿0.00000023	$0.0005504 ₿0.00000011	$412.74 ₿14.38	$580.53K	$252.5K ₿0
5861	Cheems CHEEMS	$0.0001019 ₿0.000000077	-0.56	$249.12K ₿189.6	$0.0001038 ₿0.000000083	$0.0001016 ₿0.000000058	$940.55 ₿10.09	$283.03K ₿215.41	$249.12K ₿189.6
5862	Aimonica Brands AIMONICA	$0.0002506	-11.63	$248.81K	$0.0005057	$0.000215	$562.11K	$248.81K	$248.81K
5869	Wild Goat Coin WGC	$0.00006206	0.31	$248.3K	$0.00006439	$0.00006017	$4.03	$248.3K	$248.3K
5871	Hercules Token TORCH	$0.07382	0.57	$249.66K	$0.07583	$0.07185	$172.51	$652.8K	$249.66K
5874	Netswap NETT	$0.02247 ₿0.0000081	1.11	$247.34K ₿73.81	$0.02277 ₿0.0000084	$0.02199 ₿0.0000078	$30.17K ₿6.45	$247.34K ₿73.82	$247.34K ₿73.81
5881	Sugar Boy SUGAR	$0.0002449	2.70	$245.93K	$0.000246	$0.0002359	$77.58K	$245.93K	$245.93K
5883	Duck AI DUCKAI	$0.000247	4.91	$245.61K	$0.0002603	$0.0002332	$1.68K	$245.61K	$245.61K
5890	Gemini GEMINI	$0.0002462	-2.59	$244.44K	$0.0002576	$0.0002389	$441.06	$244.44K	$244.44K
5895	Blendr Network BLENDR	$0.00608 ₿0.000039	-0.51	$243.72K ₿1.6K	$0.006256 ₿0.000044	$0.005107 ₿0.000036	$2.21K ₿45.48	$255.38K ₿1.64K	$243.72K ₿1.6K
5896	NAOS Finance NAOS	$0.002886 ₿0.00000053	2.60	$243.09K ₿45.16	$0.002973 ₿0.00000055	$0.002751 ₿0.00000052	$10.05K ₿0.69	$632.6K ₿117.58	$243.09K ₿45.16
5898	New Order NEWO	$0.001429 ₿0.00000013	0.08	$242.73K ₿22.19	$0.001446 ₿0.00000014	$0.001423 ₿0.000000099	$7.87 ₿0.36	$1.14M ₿104.6	$242.73K ₿22.19
5899	Elixir deUSD DEUSD	$0.002641	-64.66	$243.51K	$0.007898	$0.002285	$3.85K	$243.51K	$243.51K
5900	Dafi Protocol DAFI	$0.0004286 ₿0.000000055	9.18	$243.33K ₿31.06	$0.0004354 ₿0.000000057	$0.0003834 ₿0.000000051	$65.43K ₿4.63	$968.45K ₿123.61	$243.33K ₿31.06
5904	Spintria SP	$0.004723	-0.90	$242.94K	$0.004916	$0.004596	$6.29K	$4.19M	$242.94K
5905	PepeSol PEPE	$0.0002433 ₿0.000000043	-6.28	$242.9K ₿0	$0.0002615 ₿0.000000049	$0.000242 ₿0.000000036	$1.43K ₿1.2	$242.9K ₿43.5	$242.9K ₿0
5910	Solaris AI SOLARIS	$0.0002427	-0.67	$242.5K	$0.0002494	$0.0002404	$124.32K	$242.5K	$242.5K
5911	Mystery MYSTERY	$0.000000000576	1.30	$242.36K	$0.000000000592	$0.000000000557	$128.11K	$242.36K	$242.36K
5916	MAPS MAPS	$0.003215 ₿0.00000038	1.98	$241.17K ₿28.4	$0.003445 ₿0.00000038	$0.003096 ₿0.00000037	$236.32 ₿1.93	$32.16M ₿3.79K	$241.17K ₿28.4
5921	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5924	Coldstack CLS	$0.01319 ₿0.0000034	-2.03	$239.86K ₿62.25	$0.01349 ₿0.0000034	$0.01314 ₿0.0000032	$24.35K ₿2.11	$656.51K ₿170.38	$239.86K ₿62.25
5927	BASED•INTERNET•PANDA (Runes) BIP	$0.0004807	-12.14	$239.75K	$0.0005512	$0.0004775	$271.6	$239.75K	$239.75K
5928	Wicrypt WNT	$0.00498 ₿0.0000034	-4.17	$239.64K ₿139.65	$0.005324 ₿0.0000039	$0.004802 ₿0.0000034	$62.6K ₿2.59	$996.01K ₿683.96	$239.64K ₿139.65
5932	UBXS UBXS	$0.004421 ₿0.0000058	-2.22	$238.9K ₿314.59	$0.004624 ₿0.0000062	$0.004393 ₿0.0000054	$2.34K ₿11.98	$433.26K ₿570.54	$238.9K ₿314.59
5936	Cindicator CND	$0.0001235 ₿0.000000010	0	$238.32K ₿20.81	$0 ₿0.	$0 ₿0.	$4.12 ₿0	$247.05K ₿21.57	$238.32K ₿20.81
5947	Based Turbo TURBO	$0.00000353	0.41	$236.29K	$0.000003629	$0.000003369	$26.25K	$236.29K	$236.29K
5949	Quick Intel QKNTL	$0.002948 ₿0.00000098	3.38	$235.78K ₿78.88	$0.002956 ₿0.0000010	$0.002843 ₿0.00000098	$5.76 ₿0.36	$235.9K ₿78.92	$235.78K ₿78.88
5950	Kontos KOS	$0.001239	-3.58	$235.73K	$0.001312	$0.00118	$9.76K	$1.24M	$235.73K
5951	Ascendia (ex AirDAO) AMB	$0.00003149 ₿0.00000018	1.77	$239.25K ₿515.64	$0.00003355 ₿0.00000019	$0.00002975 ₿0.00000017	$11.84K ₿80.02	$441.87K ₿1.18K	$239.25K ₿515.64
5958	CropBytes CBX	$0.0007298 ₿0.00000026	87.23	$234.5K ₿76.79	$0.0007299 ₿0.00000027	$0.0003898 ₿0.00000026	$93.69 ₿0.15	$364.93K ₿134.1	$234.5K ₿76.79
5960	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06579 ₿0.00000064	$0.06145 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5961	Fefe FEFE	$0.0005532	-0.12	$233.93K	$0.0006047	$0.0005436	$113.71K	$233.93K	$233.93K
5963	Ertha ERTHA	$0.0001962 ₿0.000000040	-10.77	$237.9K ₿49.09	$0.0002204 ₿0.000000043	$0.0001915 ₿0.000000038	$49.57K ₿6.47	$392.57K ₿81	$237.9K ₿49.09
5965	iCommunity ICOM	$0.003879 ₿0.00000017	34.24	$233.79K ₿0	$0.003879 ₿0.00000018	$0.002889 ₿0.00000017	$2.3K ₿0	$379.38K ₿17.75	$233.79K ₿0
5966	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.48	$233.41K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$80.09 ₿0.92	$233.41K ₿18.58	$233.41K ₿18.58
5967	DinoLFG DINO	$0.0007498 ₿0.00000026	17.78	$233.37K ₿84.42	$0.0007585 ₿0.00000031	$0.0006238 ₿0.00000026	$66.13K ₿2.25	$248.57K ₿89.92	$233.37K ₿84.42
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}