Página de resultados 29 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4206	EXPERT_MONEY EXPERT	$0.0008085	-9.55	$630.71K	$0.0008942	$0.0008074	$409.41K	$630.71K	$630.71K
4207	Kromatika KROM	$0.007659 ₿0.00000046	-2.77	$629.87K ₿38	$0.007947 ₿0.00000047	$0.007548 ₿0.00000046	$3.5K ₿0.4	$765.32K ₿46.17	$629.87K ₿38
4209	Mute MUTE	$0.01573 ₿0.0000091	-0.23	$629.23K ₿364.68	$0.01599 ₿0.0000093	$0.01556 ₿0.0000087	$9.39 ₿1.35	$629.23K ₿364.68	$629.23K ₿364.68
4211	SAIKO•HAMSTER $SAIKO	$0.02995	-3.54	$629.07K	$0.03116	$0.02995	$18.89	$629.07K	$629.07K
4216	Manifest MANIFEST	$0.0006279	-0.76	$627.82K	$0.0007108	$0.0005951	$27.09K	$627.82K	$627.82K
4217	RIKO RIKO	$0.001091	0.44	$626.61K	$0.001096	$0.00108	$35.13K	$1.09M	$626.61K
4218	JustAnEgg EGG	$0.001568 ₿0.00000032	5.67	$626.59K ₿0	$0.001581 ₿0.00000049	$0.001479 ₿0.00000029	$3K ₿85.19	$626.59K ₿119.74	$626.59K ₿0
4219	TIMES $TIMES	$0.001789	3.51	$626.37K	$0.001809	$0.001728	$65.49K	$1.79M	$626.37K
4223	Deq Staked AVAIL STAVAIL	$0.02056	-5.88	$625.9K	$0.02208	$0.02054	$9.33	$625.9K	$625.9K
4224	Pegaxy Stone PGX	$0.001419 ₿0.00000023	-3.51	$625.26K ₿48.34	$0.001471 ₿0.00000023	$0.001419 ₿0.00000022	$0.09 ₿0.02	$1.42M ₿236.01	$625.26K ₿48.34
4226	Pesto the Baby King Penguin PESTO	$0.000625	-4.18	$624.91K	$0.0006733	$0.0006121	$196.36K	$624.91K	$624.91K
4227	Bware INFRA	$0.1287 ₿0.000016	-0.40	$624.41K ₿67.98	$0.1294 ₿0.000016	$0.1286 ₿0.000015	$101.79K ₿3.81	$12.86M ₿1.61K	$624.41K ₿67.98
4228	Flat Earth FLAT	$0.0008273	0.70	$624.4K	$0.0008618	$0.0008215	$1.15K	$624.4K	$624.4K
4231	Anzen Finance ANZ	$0.0007312	-5.70	$622.41K	$0.0007773	$0.0007292	$3.47K	$7.31M	$622.41K
4232	DeepOnion ONION	$0.03094 ₿0.0000011	-1.12	$621.62K ₿22.68	$0.0313 ₿0.0000011	$0.03085 ₿0.0000011	$6.5 ₿0	$0	$621.62K ₿22.68
4233	Hop Protocol HOP	$0.008258 ₿0.00000079	-6.86	$621.24K ₿59.98	$0.008976 ₿0.00000080	$0.008129 ₿0.00000076	$7.98K ₿1.58	$8.26M ₿797.38	$621.24K ₿59.98
4235	Everyworld EVERY	$0.0002638 ₿0.00000085	-0.03	$620.45K ₿0	$0.0002641 ₿0.00000096	$0.0002634 ₿0.00000066	$57.15K ₿35.39	$2.64M ₿8.51K	$620.45K ₿0
4238	BlueSparrow BLUESPARROW	$0.01419 ₿0.00000075	2.30	$619.23K ₿32.86	$0.01428 ₿0.00000080	$0.01381 ₿0.00000066	$1.92K ₿0.63	$656.11K ₿34.81	$619.23K ₿32.86
4241	Göztepe S.K. Fan Token GOZ	$0.1713 ₿0.000017	-1.45	$617.82K ₿41.8	$0.174 ₿0.000018	$0.1699 ₿0.000016	$62.53K ₿7.9	$1.2M ₿123.49	$617.82K ₿41.8
4242	Savings USX SUSX	$1.09	0.01*	$617.4K	$1.09	$1.09	$394.05	$617.4K	$617.4K
4243	Giveth GIV	$0.001858 ₿0.00000020	2.07	$615.92K ₿43.19	$0.001942 ₿0.00000021	$0.001798 ₿0.00000020	$1.07K ₿1.27	$1.86M ₿206.61	$615.92K ₿43.19
4245	Compound 0x CZRX	$0.004421 ₿0.00000019	0.18	$615.33K ₿60.02	$0.004439 ₿0.00000020	$0.004332 ₿0.00000019	$41.59 ₿0	$615.33K ₿60.02	$615.33K ₿60.02
4247	DORA AI by Virtuals DORA	$0.0007186	3.53	$614.02K	$0.0007302	$0.0006915	$3.01K	$718.64K	$614.02K
4249	BORED BORED	$0.0006255	1.04	$613.1K	$0.000632	$0.0006009	$14.06	$613.1K	$613.1K
4250	Spacebucks SBX	$0.0006122	4.54	$612.24K	$0.0006153	$0.0005815	$280.7	$612.24K	$612.24K
4251	Sashimi SASHIMI	$0.002731 ₿0.000000082	-0.14	$610.72K ₿18.55	$0.002768 ₿0.000000084	$0.002702 ₿0.000000079	$58.79K ₿0.22	$621.79K ₿18.88	$610.72K ₿18.55
4254	WASSIE WASSIE	$0.0000008902 ₿0.00000000010	0.01	$609.58K ₿0	$0.0000008988 ₿0.00000000011	$0.0000008808 ₿0.00000000010	$1.96 ₿0.57	$609.58K ₿74.52	$609.58K ₿0
4260	IXO IXO	$0.007 ₿0.0000010	0.49	$606.5K ₿92.93	$0.007023 ₿0.0000011	$0.006897 ₿0.00000098	$7.18 ₿0.07	$883.92K ₿135.43	$606.5K ₿92.93
4264	Anon ANON	$0.0006046	-2.99	$604.67K	$0.00071	$0.0006044	$97.6K	$604.67K	$604.67K
4267	Integritee TEER	$0.1518 ₿0.000010	2.68	$604.18K ₿40.71	$0.152 ₿0.000010	$0.1478 ₿0.000010	$72.45K ₿0.54	$1.52M ₿102.34	$604.18K ₿40.71
4268	Baby BNB BABYBNB	$0.0006063	5.62	$606.39K	$0.0006666	$0.0005729	$247.29K	$606.39K	$606.39K
4269	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9222 ₿0.0000086	$0.889 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4270	Polkamarkets POLK	$0.006015 ₿0.00000057	-1.02	$602.24K ₿57.17	$0.006313 ₿0.00000065	$0.005969 ₿0.00000055	$148.55K ₿3.84	$602.24K ₿57.17	$602.24K ₿57.17
4272	K21 Kanon K21	$0.03328 ₿0.0000017	0.58	$599.96K ₿30.47	$0.03373 ₿0.0000017	$0.03305 ₿0.0000016	$56.83K ₿0.76	$698.92K ₿35.49	$599.96K ₿30.47
4273	PointPay PXP	$0.02	0.38	$600.06K	$0.02008	$0.01972	$318.66K	$2M	$600.06K
4274	WoofWork.io WOOF	$0.00007582 ₿0.0000000043	-0.17	$598.87K ₿34.39	$0.00007668 ₿0.0000000044	$0.00007493 ₿0.0000000041	$47.88K ₿4.57	$598.87K ₿34.39	$598.87K ₿34.39
4275	Buying BUY	$0.0009135 ₿0.00000037	0.17	$597.57K ₿230.24	$0.0009193 ₿0.00000037	$0.0009009 ₿0.00000035	$64.42K ₿4.11	$901.54K ₿369.85	$597.57K ₿230.24
4276	Zeitgeist ZTG	$0.006496 ₿0.00000087	-0.69	$596.48K ₿20.45	$0.006592 ₿0.00000091	$0.006437 ₿0.00000086	$28.37 ₿0.4	$745.09K ₿94.08	$596.48K ₿20.45
4278	DeFi Yield Protocol DYP	$0.03826 ₿0.0000054	0.01	$596.07K ₿110.43	$0.03841 ₿0.0000059	$0.003929 ₿0.0000054	$26.59 ₿7.71	$955.93K ₿138.43	$596.07K ₿110.43
4280	Mellow Man MELLOW	$0.008556	-1.61	$594K	$0.008823	$0.008406	$1.13K	$594K	$594K
4281	Twin Protocol TWIN	$0.002253	-6.38	$592.53K	$0.002407	$0.001973	$47.43K	$2.25M	$592.53K
4282	Quick Intel QKNTL	$0.007414 ₿0.00000098	-3.13	$592.76K ₿78.88	$0.007818 ₿0.0000010	$0.00739 ₿0.00000098	$1.52K ₿0.36	$593.07K ₿78.92	$592.76K ₿78.88
4284	CheckDot CDT	$0.07992 ₿0.0000098	-0.49	$590.68K ₿72.36	$0.08052 ₿0.000010	$0.07811 ₿0.0000095	$11.73K ₿2.35	$799.23K ₿97.91	$590.68K ₿72.36
4286	Interlay INTR	$0.002564 ₿0.00000064	1.48	$589.7K ₿97.89	$0.002564 ₿0.00000065	$0.002475 ₿0.00000062	$56.29K ₿0.28	$2.56M ₿642.22	$589.7K ₿97.89
4288	Planet Token PLANET	$0.0000006895 ₿0.0000000010	-0.31	$587.42K ₿885.41	$0.0000007039 ₿0.0000000011	$0.0000006739 ₿0.0000000010	$96.34K ₿84.75	$689.9K ₿1.04K	$587.42K ₿885.41
4289	Angola AGLA	$0.001176 ₿0.00000035	1.44	$587.5K ₿176.95	$0.001177 ₿0.00000039	$0.001158 ₿0.00000034	$79.36K ₿8.38	$3.53M ₿1.06K	$587.5K ₿176.95
4292	Maza MZC	$0.0002557 ₿0.000000027	-6.64	$586.63K ₿62.47	$0.0002739 ₿0.000000029	$0.0002557 ₿0.000000019	$4.85 ₿0	$618.7K ₿67.13	$586.63K ₿62.47
4294	Wrapped Energi WNRG	$0.04522 ₿0.0000023	6.20	$586.01K ₿0	$0.04524 ₿0.0000024	$0.04253 ₿0.0000023	$8.1K ₿0.02	$586.01K	$586.01K ₿0
4295	Xi Token XI	$0.00138 ₿0.000000085	8.12	$581.37K ₿35.8	$0.001427 ₿0.000000092	$0.001233 ₿0.000000077	$729.01 ₿0.21	$1.38M ₿85.05	$581.37K ₿35.8
4298	blinkdotfun BLINK	$0.0005861	1.96	$586.95K	$0.0006027	$0.0005729	$2.32K	$586.95K	$586.95K
4300	McPepe's PEPES	$0.000005839 ₿0.00000000017	-0.74	$583.87K ₿17.83	$0.00001927 ₿0.00000000017	$0.00001901 ₿0.00000000017	$40.2 ₿0	$583.87K ₿17.83	$583.87K ₿17.83
4301	Top Hat HAT	$0.0005893	7.88	$583.47K	$0.0005962	$0.0005229	$589.17K	$583.47K	$583.47K
4302	OraiDEX ORAIX	$0.00108 ₿0.00000025	1.10	$583.29K ₿110.94	$0.001137 ₿0.00000025	$0.00105 ₿0.00000024	$71.53K ₿3.69	$797.95K ₿187.87	$583.29K ₿110.94
4303	Satoshi AI agent by Virtuals SAINT	$0.000582	0.64	$582.07K	$0.0005993	$0.0005737	$69K	$582.07K	$582.07K
4304	Ordiswap ORDS	$0.0008142 ₿0.0000023	2.45	$577.07K ₿1.42K	$0.0008556 ₿0.0000026	$0.0007925 ₿0.0000023	$354.55K ₿149	$814.26K ₿2.4K	$577.07K ₿1.42K
4306	Nyan Heroes NYAN	$0.003972	-0.61	$581.44K	$0.0042	$0.003812	$70.33K	$3.97M	$581.44K
4307	Auroracoin AUR	$0.02941 ₿0.00000084	-11.43	$581.52K ₿16.83	$0.1031 ₿0.00000096	$0.09021 ₿0.00000084	$2.43 ₿0	$617.72K ₿17.88	$581.52K ₿16.83
4309	Effective accelerationism E/ACC	$0.0005786	-10.81	$578.58K	$0.0006892	$0.0005586	$25.04K	$578.58K	$578.58K
4311	Itheum ITHEUM	$0.0009548 ₿0.00000020	-0.47	$578.66K ₿189.29	$0.0009784 ₿0.00000021	$0.0009344 ₿0.00000020	$5 ₿0.98	$811.49K ₿207.44	$578.66K ₿189.29
4314	CryptoBoomCoin Official CBC	$0.00006485	-0.92	$576.36K	$0.00006579	$0.00006483	$380.5	$576.36K	$576.36K
4315	Nabox NABOX	$0.000002759 ₿0.00000000017	-0.89	$576.16K ₿36.78	$0.000002799 ₿0.00000000018	$0.000002749 ₿0.00000000014	$29.52 ₿3.91	$2.76M ₿176.33	$576.16K ₿36.78
4322	Dfyn Network DFYN	$0.002972 ₿0.00000031	-1.35	$571.83K ₿61.19	$0.003033 ₿0.00000033	$0.002937 ₿0.00000029	$237.61K ₿5.57	$589.05K ₿63.04	$571.83K ₿61.19
4325	STEPN Green Satoshi Token on BSC GST-BSC	$0.002692 ₿0.00000025	0.50	$574.99K ₿46.39	$0.002747 ₿0.00000028	$0.002654 ₿0.00000024	$132.14K ₿0.33	$574.99K ₿46.39	$574.99K ₿46.39
4326	MISATO MISATO	$0.0005726	-1.13	$571.88K	$0.000607	$0.000567	$2.01K	$571.88K	$571.88K
4327	Champignons of Arborethia CHAMPZ	$0.0005716 ₿0.00000010	-4.85	$571.66K ₿94.8	$0.000609 ₿0.00000010	$0.0005651 ₿0.000000094	$1.35K ₿0.18	$571.66K ₿101.44	$571.66K ₿94.8
4328	PIKA to PIKO ピカとピコ PIKA	$0.0007736	10.64	$570.85K	$0.0008055	$0.0006572	$5.07K	$570.85K	$570.85K
4330	Possum PSM	$0.0001362 ₿0.000000013	0.32	$570.52K ₿0	$0.0001372 ₿0.000000014	$0.0001352 ₿0.000000013	$5.43K ₿0.13	$1.36M ₿139.49	$570.52K ₿0
4332	Taurus TAURUS	$0.0005705	-6.45	$570.6K	$0.0006226	$0.0005558	$1.89K	$570.6K	$570.6K
4334	Dope Wars Paper PAPER	$0.0006272 ₿0.000000091	-2.69	$569.36K ₿83.14	$0.0006451 ₿0.000000094	$0.0006198 ₿0.000000082	$39.04 ₿0.54	$886.53K ₿129.46	$569.36K ₿83.14
4335	MEME (Ordinals) MEME	$5.08 ₿0.00091	25.57	$538.57K ₿91.82	$5.84 ₿0.0010	$4.04 ₿0.00067	$36.1K ₿20.22	$538.57K ₿91.82	$538.57K ₿91.82
4337	BSC Station BSCS	$0.002293 ₿0.00000016	1.73	$567.99K ₿41.62	$0.002314 ₿0.00000018	$0.002234 ₿0.00000016	$51.8K ₿2.4	$914.58K ₿67.02	$567.99K ₿41.62
4341	Deep Whales AI DEEPAI	$0.005653	-2.20	$565.35K	$0.005852	$0.005592	$541.53	$565.35K	$565.35K
4342	EXMO Coin EXM	$0.008305 ₿0.00000014	1.75	$564.77K ₿4.77	$0.008305 ₿0.00000014	$0.008011 ₿0.00000013	$207.12K ₿0.11	$3.89M ₿88.56	$564.77K ₿4.77
4343	Quad Terminal QUAD	$0.002249 ₿0.00000013	-0.13	$562.5K ₿33.51	$0.002255 ₿0.00000013	$0.002243 ₿0.00000013	$6 ₿0	$894.65K ₿53.43	$562.5K ₿33.51
4345	ScarQuest SCAR	$0.0001972 ₿0.000000045	-6.84	$562.02K ₿107.8	$0.005254 ₿0.000000049	$0.004796 ₿0.000000044	$7.18 ₿2.96	$1.96M ₿451.66	$562.02K ₿107.8
4350	Kintsugi KINT	$0.1633 ₿0.000016	-0.87	$558.82K ₿37.48	$0.1686 ₿0.000017	$0.1625 ₿0.000015	$61.18K ₿0.58	$1.63M ₿166.26	$558.82K ₿37.48
4351	Assimilate SIM	$0.006917	1.25	$559.55K	$0.007135	$0.006789	$4.9K	$614.89K	$559.55K
4352	LilAI LILAI	$0.0008044 ₿0.00000011	-0.40	$575.81K ₿80.98	$0.0008188 ₿0.00000011	$0.0007765 ₿0.00000011	$55.55K ₿0.17	$804.45K ₿115.34	$575.81K ₿80.98
4361	Web3 Workx WRKX	$0.00663 ₿0.00000016	-0.10	$552.95K ₿0	$0.00666 ₿0.00000017	$0.006603 ₿0.00000016	$54.12K ₿0.5	$6.64M ₿169.79	$552.95K ₿0
4363	Teleport System Token TST	$0.001884	0.12	$552.5K	$0.001903	$0.001868	$287.94K	$1.88M	$552.5K
4364	Akropolis KAON	$0.0001173 ₿0.00000012	-1.05	$551.68K ₿12.34	$0.0001208 ₿0.00000012	$0.0001158 ₿0.00000011	$123.75K ₿176.95	$1.76M ₿617.24	$551.68K ₿12.34
4365	Veloce VEXT	$0.001841 ₿0.0000012	1.78	$550.95K ₿144.16	$0.001887 ₿0.0000012	$0.001807 ₿0.0000011	$64.99K ₿15.27	$552.9K ₿185.81	$550.95K ₿144.16
4370	Sonic Snipe Bot SONIC	$0.1078	2.28	$550.39K	$0.1144	$0.105	$2.73K	$658.28K	$550.39K
4373	Aston Villa Fan Token AVL	$0.1911 ₿0.000019	-1.43	$548.91K ₿24.07	$0.1975 ₿0.000020	$0.1906 ₿0.000016	$46.01K ₿13.7	$1.91M ₿192.33	$548.91K ₿24.07
4375	GHOST by McAfee GHOST	$0.01987 ₿0.0000012	-4.23	$546.71K ₿31.13	$0.02143 ₿0.0000013	$0.0195 ₿0.0000012	$315.06 ₿0.06	$546.71K ₿31.13	$546.71K ₿31.13
4378	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$545.91K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$97.7 ₿0.05	$545.91K	$545.91K ₿51.56
4380	AI INU AIINU	$0.001253 ₿0.00000015	0.51	$545.2K ₿0	$0.001293 ₿0.00000023	$0.001224 ₿0.00000011	$517.8 ₿14.38	$1.25M	$545.2K ₿0
4381	Let Him Cook $COOK	$0.0005446	-3.23	$544.01K	$0.0005798	$0.0005419	$2.33K	$544.01K	$544.01K
4383	Welshare Health Token WEL	$0.002209	-1.70	$543.01K	$0.002583	$0.002197	$37.12K	$5.52M	$543.01K
4384	Ethernity Cloud ECLD	$0.001047 ₿0.00000028	-0.57	$542.39K ₿0	$0.00107 ₿0.00000031	$0.001027 ₿0.00000028	$28.14 ₿2.42	$1.05M ₿285.41	$542.39K ₿0
4387	web3war FPS	$0.01362 ₿0.0000023	0.09	$539.8K ₿42.12	$0.01364 ₿0.0000024	$0.01358 ₿0.0000023	$38.04K ₿0.18	$2.04M ₿360.19	$539.8K ₿42.12
4389	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9994	0.01	$539.39K	$1	$0.9981	$2.68K	$539.39K	$539.39K
4390	tobi TOBI	$0.0005389	-3.55	$538.29K	$0.000564	$0.0005347	$2.44K	$538.29K	$538.29K
4393	Dogami DOGA	$0.0006854 ₿0.00000021	0.18	$537.96K ₿108.26	$0.000689 ₿0.00000022	$0.0006733 ₿0.00000020	$110.81K ₿0.51	$610.79K ₿212.92	$537.96K ₿108.26
4394	believe in something DTF	$0.0005383	-3.86	$537.62K	$0.0005738	$0.0005305	$95.45K	$537.62K	$537.62K
4395	Tema TEMA	$0.0005368	-3.72	$537.09K	$0.0005786	$0.0004996	$252.98K	$537.09K	$537.09K
4396	BVM BVM	$0.02161 ₿0.000068	-27.52	$536.52K ₿0	$0.02984 ₿0.000080	$0.02157 ₿0.000068	$13.72K ₿123.37	$2.16M ₿7.06K	$536.52K ₿0
4398	ARTFI ARTFI	$0.0041	-3.98	$534.11K	$0.004305	$0.004046	$91.26K	$4.1M	$534.11K
4399	Morra MORRA	$0.001369 ₿0.00000027	-1.16	$535.85K ₿104.7	$0.001385 ₿0.00000030	$0.001353 ₿0.00000026	$46.6 ₿0.78	$684.81K ₿138.24	$535.85K ₿104.7
4400	Wicrypt WNT	$0.0113 ₿0.0000034	-0.55	$534.24K ₿139.65	$0.01148 ₿0.0000039	$0.01125 ₿0.0000034	$687.31 ₿2.59	$2.26M ₿683.96	$534.24K ₿139.65
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}