Página de resultados 29 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3800	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06541 ₿0.00000061	$0.06182 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3802	Ascendia (ex AirDAO) AMB	$0.0001702 ₿0.00000018	-1.35	$890.78K ₿515.64	$0.0001747 ₿0.00000019	$0.0001702 ₿0.00000017	$258K ₿80.02	$2.31M ₿1.18K	$890.78K ₿515.64
3804	0xBitcoin 0XBTC	$0.08182 ₿0.0000010	0.91	$887.11K ₿11.41	$0.08309 ₿0.0000010	$0.08036 ₿0.00000094	$67.84 ₿0	$1.72M ₿22.11	$887.11K ₿11.41
3805	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06792 ₿0.00000064	$0.06721 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3807	Vainguard VAIN	$0.0008867	-0.84	$886.27K	$0.0009327	$0.0008783	$123.56	$886.27K	$886.27K
3808	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$19.5 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3809	Scallop SCLP	$0.01589 ₿0.0000080	-2.22	$884.6K ₿531.6	$0.01625 ₿0.0000081	$0.01486 ₿0.0000078	$65.99 ₿12.88	$1.59M ₿804.2	$884.6K ₿531.6
3810	Skillful AI SKAI	$0.007798	-2.52	$884.17K	$0.008123	$0.007792	$156.33K	$7.8M	$884.17K
3811	Kryptokrona XKR	$0.001449 ₿0.000000064	-1.87	$882.77K ₿35.78	$0.001477 ₿0.000000069	$0.001449 ₿0.000000057	$2.6K ₿0.08	$1.45M ₿64.04	$882.77K ₿35.78
3812	XALPHA.AI XALPHA	$0.008824 ₿0.0000023	1.50	$882.47K ₿0	$0.008862 ₿0.0000024	$0.008663 ₿0.0000022	$790.28 ₿0.85	$882.47K ₿230.4	$882.47K ₿0
3813	Notional Finance NOTE	$0.01875 ₿0.0000024	-1.82	$882.06K ₿115.19	$0.01933 ₿0.0000024	$0.01854 ₿0.0000023	$3.16K ₿0.08	$1.84M ₿244.48	$882.06K ₿115.19
3815	RAT Escape RAT	$0.0008806	-0.22	$880.65K	$0.0009035	$0.0008734	$83.79K	$880.65K	$880.65K
3817	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001472 ₿0.0000000013	$0.0001364 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3818	MoonPrime Games LUNAR	$0.0009738	-5.29	$877.4K	$0.00103	$0.000968	$676.89	$877.4K	$877.4K
3819	aura AURA	$0.0009074	0.97	$876.58K	$0.0009245	$0.0008862	$19.06K	$876.58K	$876.58K
3821	V.SYSTEMS VSYS	$0.0002558 ₿0.000000018	0.97	$875.75K ₿57.24	$0.0002559 ₿0.000000021	$0.0002482 ₿0.000000017	$499.95K ₿26.59	$1.79M ₿123.1	$875.75K ₿57.24
3822	Ignis IGNIS	$0.00115 ₿0.000000088	-0.01*	$875.74K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.5 ₿0.03	$1.15M ₿88.81	$875.74K ₿67.6
3823	Calaxy CLXY	$0.009493 ₿0.00000092	3.04	$874.42K ₿84.87	$0.009538 ₿0.00000098	$0.009148 ₿0.00000092	$450.25 ₿0.08	$9.49M ₿921.41	$874.42K ₿84.87
3825	Pussy Financial PUSSY	$0.000003999 ₿0.00000000015	20.09	$873.85K ₿33.09	$0.00000412 ₿0.00000000015	$0.0000033 ₿0.00000000015	$69.79 ₿0.01	$1.68M ₿63.63	$873.85K ₿33.09
3829	Gameswap GSWAP	$0.09943 ₿0.000013	2.11	$871.09K ₿114.3	$0.09968 ₿0.000013	$0.08651 ₿0.000012	$30.92K ₿1.7	$1.99M ₿260.94	$871.09K ₿114.3
3831	Chain-key USDT CKUSDT	$1.01	0.32	$870.36K	$1.02	$0.9947	$3.92K	$870.36K	$870.36K
3834	UX Chain UX	$0.0001953 ₿0.000000063	-8.46	$865.84K ₿281.48	$0.0002162 ₿0.000000064	$0.0001884 ₿0.000000062	$4.29K ₿1.63	$2.4M ₿780.47	$865.84K ₿281.48
3835	Dither DITH	$0.00865 ₿0.0000022	25.12	$864.76K ₿0	$0.008647 ₿0.0000025	$0.006869 ₿0.0000021	$15.62K ₿0.29	$864.76K ₿219.04	$864.76K ₿0
3836	Yel.Finance YEL	$0.003074 ₿0.000000047	-0.02	$862.81K ₿12.41	$0.003185 ₿0.000000048	$0.003008 ₿0.000000046	$1.21K ₿0.02	$862.81K ₿18.82	$862.81K ₿12.41
3837	Galvan IZE	$0.0001345 ₿0.0000000054	-0.30	$862.29K ₿23.42	$0.0001357 ₿0.0000000054	$0.0001275 ₿0.0000000049	$2.3K ₿0.22	$862.29K ₿23.42	$862.29K ₿23.42
3841	SpaceFalcon FCON	$0.00004958 ₿0.0000000063	3.67	$859.47K ₿110.99	$0.00004962 ₿0.0000000069	$0.00004652 ₿0.0000000058	$156.07K ₿4.43	$941.75K ₿121.61	$859.47K ₿110.99
3842	Bitbama BAMA	$0.001821	-10.69	$857.77K	$0.002039	$0.001149	$62.42K	$857.77K	$857.77K
3843	Elon $ELON	$0.00000125	-25.97	$856.38K	$0.000001689	$0.00000125	$79.07K	$856.38K	$856.38K
3844	Artem ARTEM	$0.002143 ₿0.000000061	1.22	$855.8K ₿23.3	$0.002144 ₿0.000000061	$0.002118 ₿0.000000059	$103.67K ₿0.33	$2.14M ₿60.79	$855.8K ₿23.3
3845	Ÿ YAI	$0.009296 ₿0.0000054	1.04	$855.32K ₿0	$0.009306 ₿0.0000064	$0.009079 ₿0.0000047	$702.64 ₿29.41	$929.69K ₿541.45	$855.32K ₿0
3846	MISATO MISATO	$0.0008541	1.43	$852.9K	$0.0008731	$0.0008129	$4.74K	$852.9K	$852.9K
3847	StarHeroes STAR	$0.006576 ₿0.0000084	-1.15	$850.81K ₿0	$0.006674 ₿0.0000094	$0.006572 ₿0.0000083	$408.38K ₿7.94	$3.96M	$850.81K ₿0
3849	Polkaswap PSWAP	$0.0002392 ₿0.000000031	21.89	$850.75K ₿114.78	$0.0002493 ₿0.000000032	$0.0001963 ₿0.000000023	$1.64K ₿0.2	$2.44M ₿319.8	$850.75K ₿114.78
3850	Shifu SHIFU	$0.00000929	0.47	$850.65K	$0.0000093	$0.00000912	$498.31	$929.04K	$850.65K
3851	Blockchain Brawlers BRWL	$0.0008499 ₿0.00000014	0.88	$849.98K ₿140.36	$0.0008884 ₿0.00000014	$0.0008251 ₿0.00000013	$114.75K ₿19.69	$849.98K ₿140.36	$849.98K ₿140.36
3852	Metal Dollar XMD	$1.01 ₿0.000014	1.83	$849.23K ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.84M ₿28.9	$849.23K	$849.23K ₿0
3853	Bondly BONDLY	$0.000863 ₿0.000000069	0.30	$848.9K ₿68.68	$0.0008649 ₿0.000000080	$0.0008576 ₿0.000000067	$86.01K ₿4.64	$848.9K ₿68.68	$848.9K ₿68.68
3854	UCX UCX	$0.01903 ₿0.00000076	-0.03	$850.33K ₿34	$0.01906 ₿0.00000084	$0.01891 ₿0.00000074	$67.33K ₿1.11	$19.04M ₿761.19	$850.33K ₿34
3855	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08472 ₿0.00000080	$0.06618 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3856	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.0186 ₿0.00000017	$0.01793 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3858	Bostrom BOOT	$0.000000001302 ₿0.00000000000052	14.01	$849.14K ₿310.21	$0.000000001302 ₿0.00000000000054	$0.000000001128 ₿0.00000000000051	$2.04K ₿0.11	$1.63M ₿626.86	$849.14K ₿310.21
3859	DORA AI by Virtuals DORA	$0.0009906	8.90	$846.47K	$0.001036	$0.0008799	$23.44K	$990.7K	$846.47K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000173 ₿0.0000000000016	$0.0000001677 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3860	Libertum LBM	$0.01461	3.33	$846.41K	$0.01507	$0.01397	$104.75K	$2.92M	$846.41K
3861	BigShortBets BIGSB	$0.1492 ₿0.0000094	-0.01*	$845.42K ₿94.03	$0.1493 ₿0.0000096	$0.1492 ₿0.0000092	$21.14 ₿0.19	$4.46M ₿282.9	$845.42K ₿94.03
3862	AI INU AIINU	$0.001943 ₿0.00000015	-0.69	$845.38K ₿0	$0.001991 ₿0.00000023	$0.001918 ₿0.00000011	$1.41K ₿14.38	$1.94M	$845.38K ₿0
3863	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3864	Skycoin SKY	$0.0373 ₿0.00000042	-0.01*	$844.7K ₿9.27	$0.03731 ₿0.00000042	$0.03727 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3865	Kai Ken KAI	$0.000000002004	-0.13	$842.96K	$0.000000002005	$0.000000002002	$133.38K	$842.96K	$842.96K
3867	RMRK RMRK	$0.09324 ₿0.000029	0.71	$842.68K ₿280.63	$0.09454 ₿0.000032	$0.09258 ₿0.000029	$475.38 ₿4.72	$932.46K ₿295.4	$842.68K ₿280.63
3868	Crowny Token CRWNY	$0.0012 ₿0.00000012	2.60	$840.77K ₿83.28	$0.001201 ₿0.00000012	$0.00116 ₿0.00000011	$1.37K ₿0.05	$975.77K ₿96.65	$840.77K ₿83.28
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006455 ₿0.0000000060	$0.0006201 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Factor FCTR	$0.05597 ₿0.0000015	0.61	$840.1K ₿22.9	$0.05622 ₿0.0000015	$0.05532 ₿0.0000015	$2.39K ₿0.19	$5.6M ₿152.63	$840.1K ₿22.9
3873	Dtec token DTEC	$0.03153	-5.22	$839.06K	$0.0337	$0.03094	$160.98K	$10.67M	$839.06K
3875	Beni BENI	$0.0008423 ₿0.000000080	1.43	$835.22K ₿0	$0.0008422 ₿0.000000087	$0.000813 ₿0.000000026	$1.98K ₿24.8	$835.22K ₿78.91	$835.22K ₿0
3876	Welshare Health Token WEL	$0.003394	0.73	$834.08K	$0.003938	$0.003338	$41.27K	$8.49M	$834.08K
3877	Cryptocart CCV2	$0.895 ₿0.000020	0.91	$833.13K ₿18.94	$0.8958 ₿0.000020	$0.8868 ₿0.000020	$4.96K ₿0.02	$895.49K ₿20.35	$833.13K ₿18.94
3879	XELS XELS	$0.0425 ₿0.0000054	-2.12	$832.53K ₿105.45	$0.04388 ₿0.0000054	$0.04214 ₿0.0000052	$81.9K ₿3.49	$892.53K ₿113.42	$832.53K ₿105.45
3881	Avocado DAO AVG	$0.005969 ₿0.00000052	-0.04	$831.52K ₿41.18	$0.005972 ₿0.00000055	$0.005968 ₿0.00000052	$847.67 ₿0.5	$5.97M ₿524.24	$831.52K ₿41.18
3882	AIRian AIR	$0.005805	2.61	$830.58K	$0.006331	$0.005595	$99.09K	$5.81M	$830.58K
3883	Ycash YEC	$0.0505 ₿0.00000053	-13.90	$830.33K ₿7.85	$0.05922 ₿0.00000054	$0.0505 ₿0.00000047	$606.02 ₿0.01	$830.35K ₿11.04	$830.33K ₿7.85
3886	Seal SEAL	$0.03959	-3.35	$828.44K	$0.04118	$0.03899	$96.34K	$828.44K	$828.44K
3888	Talent Protocol TALENT	$0.00571	0.50	$826.49K	$0.00583	$0.005669	$107.34K	$3.35M	$826.49K
3889	GOB•IS•GOB•IS•GOB ◨	$0.0005311	-1.68	$826.25K	$0.0005402	$0.0005276	$6.2K	$826.25K	$826.25K
3890	Dypius DYP	$0.005282 ₿0.00000097	-3.55	$825.75K ₿82.04	$0.005562 ₿0.0000010	$0.005104 ₿0.00000071	$243.01K ₿11.68	$1.22M ₿220.32	$825.75K ₿82.04
3891	Anzen Finance ANZ	$0.0009692	-4.25	$825.49K	$0.001293	$0.0009143	$32.31K	$9.7M	$825.49K
3893	Nyan Heroes NYAN	$0.005595	37.47	$821.55K	$0.007692	$0.00407	$2.4M	$5.61M	$821.55K
3898	PLYR L1 PLYR	$0.008293	6.68	$841.76K	$0.008293	$0.007224	$9.17K	$6.22M	$841.76K
3901	Vibe Cat VIBE	$0.0008322	8.31	$817.6K	$0.0008674	$0.0007219	$20.93K	$817.6K	$817.6K
3902	Safe Haven SHA	$0.00009616 ₿0.0000000049	-27.51	$817.37K ₿41.98	$0.0001599 ₿0.0000000056	$0.00009615 ₿0.0000000039	$305.48 ₿0.11	$817.37K ₿41.98	$817.37K ₿41.98
3903	Tema TEMA	$0.0008165	-0.88	$816.56K	$0.000851	$0.0008057	$314.2K	$816.56K	$816.56K
3904	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3905	Acquire.Fi ACQ	$0.002811 ₿0.00000047	-1.73	$816.95K ₿133.17	$0.002861 ₿0.00000049	$0.002802 ₿0.00000043	$8.63K ₿3.12	$843.36K ₿143.01	$816.95K ₿133.17
3907	IXO IXO	$0.009418 ₿0.0000010	2.06	$815.99K ₿92.93	$0.009427 ₿0.0000011	$0.009013 ₿0.00000098	$29.93 ₿0.07	$1.19M ₿135.43	$815.99K ₿92.93
3908	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3911	The Last Play RETIRE	$0.0008137	8.37	$813.58K	$0.001017	$0.0007246	$90.74K	$813.58K	$813.58K
3912	Paca AI PACA	$0.001077	5.59	$812.38K	$0.001098	$0.001005	$224.06K	$1.29M	$812.38K
3913	Gemini GEMINI	$0.0008052	3.67	$809.27K	$0.0008107	$0.0007506	$1.23K	$809.27K	$809.27K
3914	Shikoku SHIK	$0.000000000854 ₿0.000000000000027	1.08	$807.77K ₿25.68	$0.000000000854 ₿0.000000000000027	$0.00000000082 ₿0.000000000000026	$184.28 ₿0.02	$807.77K ₿25.68	$807.77K ₿25.68
3915	CLever CLEV	$6.85 ₿0.000097	-0.22	$807.55K ₿10.3	$6.88	$6.8	$9.85 ₿0.03	$8.55M ₿113	$807.55K ₿10.3
3916	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3917	Offshift XFT	$0.08014 ₿0.000010	12.12	$807.25K ₿106.3	$0.08023 ₿0.000011	$0.06922 ₿0.000010	$4.22K ₿0.42	$807.25K ₿113.42	$807.25K ₿106.3
3918	Gamer Arena GAU	$0.002123 ₿0.0000017	-5.30	$806.28K ₿491.89	$0.002298 ₿0.0000019	$0.002071 ₿0.0000016	$124.81K ₿54.56	$1.06M ₿882.23	$806.28K ₿491.89
3919	PIP PIP	$0.002116 ₿0.0000019	4.05	$805.47K ₿364.54	$0.002128 ₿0.0000019	$0.002032 ₿0.0000019	$113.61K ₿2.1	$2.12M ₿2K	$805.47K ₿364.54
3920	Integritee TEER	$0.202 ₿0.000010	4.07	$803.94K ₿40.71	$0.205 ₿0.000010	$0.1939 ₿0.000010	$121.38K ₿0.54	$2.02M ₿102.34	$803.94K ₿40.71
3922	Linear LINA	$0.0000803 ₿0.00000018	-10.92	$802.83K ₿1.15K	$0.00009016 ₿0.00000019	$0.00007948 ₿0.00000018	$167.48K ₿133.06	$803.1K ₿1.89K	$802.83K ₿1.15K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3239 ₿0.0000030	$0.308 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.67 ₿0.00036	$33.6 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Carlo CARLO	$0.0008003	2.15	$800.72K	$0.0008165	$0.0007716	$1.11K	$800.72K	$800.72K
3928	Moby MOBY	$0.01942 ₿0.000015	0.77	$800.34K ₿372.65	$0.01946 ₿0.000016	$0.01666 ₿0.000014	$47.02K ₿5.07	$1.94M ₿1.51K	$800.34K ₿372.65
3936	Xpense XPE	$0.03812 ₿0.0000037	0.90	$794.16K ₿78.6	$0.03827 ₿0.0000038	$0.03758 ₿0.0000037	$974.84 ₿0.22	$1.17M ₿78.6	$794.16K ₿78.6
3937	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06957 ₿0.00000065	$0.05986 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3939	Husky Axax HUSKY	$0.000000008955 ₿0.0000000000013	11.07	$792.82K ₿116.44	$0.000000009485 ₿0.0000000000015	$0.00000000802 ₿0.0000000000010	$4.85K ₿1.91	$792.82K ₿116.44	$792.82K ₿116.44
3940	BEFE BEFE	$0.000008399 ₿0.0000000049	-0.07	$792.56K ₿0	$0.00000846 ₿0.0000000049	$0.000008209 ₿0.0000000045	$240.23K ₿5.02	$840.24K ₿490.26	$792.56K ₿0
3941	Blockchain Bets BCB	$0.0009019 ₿0.00000037	1.57	$791.63K ₿328.45	$0.0009089 ₿0.00000039	$0.0008737 ₿0.00000035	$848.11 ₿2.74	$791.63K ₿328.45	$791.63K ₿328.45
3942	Hot Cross HOTCROSS	$0.007109 ₿0.00000015	-0.67	$790.71K ₿17.28	$0.00717 ₿0.00000015	$0.007057 ₿0.00000014	$120.3K ₿3.28	$3.55M ₿77.48	$790.71K ₿17.28
3945	analoS ANALOS	$0.00000795 ₿0.0000000013	0.69	$788.13K ₿137.11	$0.00000813 ₿0.0000000014	$0.000007859 ₿0.0000000013	$10.54K ₿75.77	$798.52K ₿138.98	$788.13K ₿137.11
3946	Pepe on SOL PEPE	$0.0007872	-3.75	$787.2K	$0.0008178	$0.0007865	$22.96K	$787.2K	$787.2K
3949	WASSIE WASSIE	$0.00000115 ₿0.00000000010	0.91	$784.87K ₿0	$0.00000115 ₿0.00000000011	$0.00000112 ₿0.00000000010	$260.89 ₿0.57	$784.87K ₿74.52	$784.87K ₿0
3951	Tarot V1 TAROT	$0.01158 ₿0.00000044	1.11	$783.04K ₿27.45	$0.0116 ₿0.00000047	$0.01138 ₿0.00000042	$14.15 ₿0.02	$1.16M ₿44.83	$783.04K ₿27.45
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}