Página de resultados 29 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4338)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6212	Deployyyyer DEPLOY	$0.0001786	0.13	$176.5K	$0.0001802	$0.0001761	$174.71	$176.5K	$176.5K
6215	SocialGood SG	$0.006892 ₿0.00000036	3.00	$176.12K ₿8.7	$0.006892 ₿0.00000038	$0.006592 ₿0.00000035	$679.41K ₿0.42	$186.96K ₿9.98	$176.12K ₿8.7
6216	Success Kid SKID	$0.001976 ₿0.0000011	-1.80	$175.87K ₿0	$0.002023 ₿0.0000012	$0.001918 ₿0.00000093	$894.53 ₿4.71	$175.87K ₿99.63	$175.87K ₿0
6217	Bistroo BIST	$0.003463 ₿0.00000037	0.31	$175.85K ₿21.5	$0.003463 ₿0.00000037	$0.003421 ₿0.00000037	$101.04K ₿1.05	$346.32K ₿37.45	$175.85K ₿21.5
6222	Poncho PONCHO	$0.01754 ₿0.0000060	-4.96	$175.51K ₿0	$0.01861 ₿0.0000075	$0.01717 ₿0.0000055	$3.16K ₿3.4	$175.51K ₿60.31	$175.51K ₿0
6226	AI Power Grid AIPG	$0.001674 ₿0.0000017	0.20	$175K ₿121.28	$0.001676 ₿0.0000019	$0.001662 ₿0.0000016	$5.82 ₿1.69	$175K ₿121.53	$175K ₿121.28
6227	Dypius DYP	$0.0007995 ₿0.00000097	-2.84	$174.76K ₿82.04	$0.0008684 ₿0.0000010	$0.0007937 ₿0.00000071	$86.72K ₿11.68	$184.06K ₿220.32	$174.76K ₿82.04
6228	Twin Protocol TWIN	$0.0006641	-0.01*	$174.62K	$0.0006666	$0.0006568	$31.32	$664.1K	$174.62K
6229	Crashout CRASHOUT	$0.000174	0.30	$174.25K	$0.0001812	$0.0001692	$1.95K	$174.25K	$174.25K
6237	analoS ANALOS	$0.00000174 ₿0.0000000013	0.89	$173.11K ₿137.11	$0.000001769 ₿0.0000000014	$0.000001689 ₿0.0000000013	$24.46 ₿75.77	$173.75K ₿138.98	$173.11K ₿137.11
6239	Dogami DOGA	$0.0002231 ₿0.00000021	-0.12	$172.93K ₿108.26	$0.000227 ₿0.00000022	$0.0002207 ₿0.00000020	$27.53K ₿0.51	$198.36K ₿212.92	$172.93K ₿108.26
6242	Based Turbo TURBO	$0.00000259	3.43	$185.64K	$0.000002719	$0.000002489	$27.24K	$185.64K	$185.64K
6245	TIMES $TIMES	$0.000315	5.51	$172.13K	$0.0003182	$0.0002944	$104.27	$315.05K	$172.13K
6248	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.02875 ₿0.00000031	$0.02729 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6252	monkeyhaircut MONK	$0.0001685 ₿0.00000011	-0.12	$168.49K ₿0	$0.0001724 ₿0.00000012	$0.0001674 ₿0.00000010	$52.86K ₿1.98	$168.49K ₿112.03	$168.49K ₿0
6257	TrenchAI TRENCHAI	$0.0001708	1.13	$171.05K	$0.000174	$0.000166	$33.49	$171.05K	$171.05K
6260	IguVerse IGU IGU	$0.0005849 ₿0.00000043	-2.90	$170.52K ₿106.68	$0.0006086 ₿0.00000047	$0.0005624 ₿0.00000043	$12.51K ₿18.05	$233.98K ₿175.69	$170.52K ₿106.68
6267	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002246 ₿0.00000000024	$0.00002163 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6268	Satori Network SATORI	$0.2297	-4.18	$169.8K	$0.2397	$0.2296	$22.16	$183.79K	$169.8K
6272	Gamer Arena GAU	$0.0004457 ₿0.0000017	-0.18	$169.28K ₿491.89	$0.0004466 ₿0.0000019	$0.000443 ₿0.0000016	$148.84 ₿54.56	$222.87K ₿882.23	$169.28K ₿491.89
6275	Gotti Token GOTTI	$3.38	3.83	$168.92K	$3.46	$3.19	$1.14K	$168.92K	$168.92K
6282	Ordiswap ORDS	$0.000236 ₿0.0000023	15.21	$167.25K ₿1.42K	$0.0002382 ₿0.0000026	$0.0002046 ₿0.0000023	$60.2K ₿149	$235.99K ₿2.4K	$167.25K ₿1.42K
6283	Effective accelerationism E/ACC	$0.0001672	0.41	$167.32K	$0.0001725	$0.0001624	$558.02	$167.32K	$167.32K
6284	tooker kurlson TOOKER	$0.0001722 ₿0.00000032	-0.42	$167.43K ₿0	$0.0001796 ₿0.00000048	$0.0001672 ₿0.00000031	$1.28K ₿32.13	$167.43K ₿349.35	$167.43K ₿0
6288	Paysenger EGO EGO	$0.0008326 ₿0.00000098	-1.84	$167.13K ₿90.01	$0.0008515 ₿0.00000099	$0.0008273 ₿0.00000096	$80.94K ₿51.05	$269.06K ₿494.04	$167.13K ₿90.01
6290	Revenue Coin RVC	$0.0001932 ₿0.000000046	-0.25	$166.62K ₿39.86	$0.000194 ₿0.000000046	$0.0001921 ₿0.000000045	$1.74 ₿0.07	$334.13K ₿79.94	$166.62K ₿39.86
6298	JHH JHH	$0.00000001657	1.41	$165.73K	$0.00000001693	$0.0000000161	$46.69	$165.73K	$165.73K
6299	Pesto the Baby King Penguin PESTO	$0.0001656	-1.05	$165.66K	$0.0001726	$0.0001627	$1.94K	$165.66K	$165.66K
6300	Roobee ROOBEE	$0.0001374 ₿0.000000015	-0.31	$165.51K ₿18.83	$0.000138 ₿0.000000016	$0.0001367 ₿0.000000015	$113.84K ₿2.4	$742.03K ₿84.42	$165.51K ₿18.83
6301	FREEdom coin FREE	$0.00000001963 ₿0.0000000000035	-16.10	$157.11K ₿27.99	$0.00000002346 ₿0.0000000000037	$0.00000001945 ₿0.0000000000034	$19.7K ₿13.29	$157.11K ₿27.99	$157.11K ₿27.99
6306	SUI Agents SUIAI	$0.00247	-18.77	$165.02K	$0.003181	$0.002436	$132.38K	$165.02K	$165.02K
6308	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.81	$165.02K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.97 ₿0.02	$174.98K ₿76.51	$165.02K ₿75.31
6309	Thumb THUMB	$0.0007974	0.06	$164.99K	$0.0007975 ₿0.	$0.000791 ₿0.	$7.97 ₿0	$164.99K	$164.99K
6316	aaa cat AAA	$0.00001641	2.14	$163.96K	$0.00001679	$0.00001588	$2.06	$163.96K	$163.96K
6321	X Community X	$0.0001695	0.25	$163.66K	$0.0001716	$0.0001646	$238.51	$163.66K	$163.66K
6322	Habibi (Sol) HABIBI	$0.0001634	-1.83	$163.58K	$0.0001675	$0.0001601	$759.61	$163.58K	$163.58K
6329	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003923 ₿0.000000042	$0.003422 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6331	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	-1.28	$162.99K ₿83.14	$0.0001818 ₿0.000000094	$0.0001787 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6332	Sharbi $SHARBI	$0.000002169 ₿0.0000000000092	14.56	$162.65K ₿9.28	$0.00000219 ₿0.000000000010	$0.000001309 ₿0.0000000000089	$5.1K ₿0.12	$162.65K ₿9.28	$162.65K ₿9.28
6335	UFC Fan Token UFC	$0.06703 ₿0.000010	-14.88	$162.34K ₿92.32	$0.07897 ₿0.000011	$0.06686 ₿0.0000099	$1.77 ₿0.01	$1.34M ₿205.24	$162.34K ₿92.32
6336	Impermax IBEX	$0.002245 ₿0.00000052	0.14	$162.25K ₿0	$0.002245 ₿0.00000052	$0.002236 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6337	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2253 ₿0.0000024	$0.2023 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6338	VPS Ai VPS	$0.001838 ₿0.00000060	-0.57	$161.89K ₿52.92	$0.00185 ₿0.00000066	$0.001828 ₿0.00000051	$19.84 ₿1.81	$183.87K ₿60.1	$161.89K ₿52.92
6344	MNet Continuum NUUM	$0.001216 ₿0.00000062	-0.17	$161.15K ₿0	$0.001236 ₿0.00000067	$0.001193 ₿0.00000059	$1K ₿2.99	$1.22M ₿625.96	$161.15K ₿0
6346	Solidly SOLID	$0.01198 ₿0.0000078	-0.24	$161.43K ₿65.85	$0.01208 ₿0.0000081	$0.01182 ₿0.0000077	$59.31 ₿0.12	$1.09M ₿654.9	$161.43K ₿65.85
6349	M3M3 M3M3	$0.0001613	0.41	$161.31K	$0.0001654	$0.0001566	$272.58	$161.31K	$161.31K
6351	Ben the Dog BENDOG	$0.0001607	1.48	$160.93K	$0.0001634	$0.0001571	$103.77	$160.93K	$160.93K
6353	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.008884 ₿0.000000096	$0.008707 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6356	Fortune Token FRTN	$0.0004788 ₿0.00000049	0.09	$160.43K ₿21.22	$0.000488 ₿0.00000050	$0.0004741 ₿0.00000047	$1.44K ₿0.35	$476.97K ₿488.94	$160.43K ₿21.22
6360	Aion AION	$0.0002876 ₿0.000000031	0.02	$160.24K ₿16.82	$0.0002877 ₿0.000000031	$0.0002875 ₿0.000000028	$32.88K ₿0	$160.24K ₿15.43	$160.24K ₿16.82
6363	NAOS Finance NAOS	$0.001898 ₿0.00000053	-1.47	$159.9K ₿45.16	$0.001976 ₿0.00000055	$0.001837 ₿0.00000052	$12.13K ₿0.69	$416.1K ₿117.58	$159.9K ₿45.16
6371	AIRENE by Virtuals AIRENE	$0.0001585	-2.34	$158.59K	$0.0001662	$0.0001505	$350.71	$158.59K	$158.59K
6377	Epik Prime EPIK	$0.0001293 ₿0.00000020	-12.44	$158.45K ₿216.08	$0.000151 ₿0.00000020	$0.0001245 ₿0.00000020	$11.58K ₿4.69	$258.77K ₿410.41	$158.45K ₿216.08
6379	Flat Earth FLAT	$0.0002099	0.74	$158.42K	$0.0002099	$0.0001928	$535.38	$158.42K	$158.42K
6382	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6383	Osean OSEAN	$0.0001855 ₿0.000000023	0.61	$157.71K ₿19.97	$0.0001863 ₿0.000000025	$0.0001836 ₿0.000000022	$1.74 ₿0.27	$181.87K ₿23.03	$157.71K ₿19.97
6387	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6388	Bag BAG	$0.00002625 ₿0.000000049	7.61	$157.1K ₿120.38	$0.00002627 ₿0.000000049	$0.00002358 ₿0.000000048	$8.75K ₿1.54	$157.1K ₿120.38	$157.1K ₿120.38
6389	Gemini GEMINI	$0.0001566	-1.61	$156.58K	$0.000164	$0.0001522	$601.67	$156.58K	$156.58K
6390	Wat WAT	$0.0000003725	0.72	$156.72K	$0.0000003763	$0.0000003209	$57.62K	$156.72K	$156.72K
6391	BitCone CONE	$0.0000002667 ₿0.000000000077	-0.32	$156.69K ₿45.96	$0.0000002679 ₿0.000000000082	$0.0000002625 ₿0.000000000077	$58.79 ₿0.15	$162.19K ₿47.18	$156.69K ₿45.96
6394	CADAI CADAI	$0.008864	1.04	$156.56K	$0.008901	$0.008672	$56.36	$156.56K	$156.56K
6396	Dyordotcom DYOR	$0.000321	0.62	$156.22K	$0.0003222	$0.0003147	$14.44	$156.22K	$156.22K
6400	Guanciale by Virtuals GUAN	$0.0001589	1.98	$156.13K	$0.0001599	$0.0001537	$57.41K	$156.13K	$156.13K
6401	Gecko Inu GEC	$0.000000002354 ₿0.0000000000024	-0.93	$155.85K ₿0	$0.000000002381 ₿0.0000000000026	$0.000000002255 ₿0.0000000000024	$14.97K ₿7.88	$155.85K ₿168.4	$155.85K ₿0
6403	Aimonica Brands AIMONICA	$0.000156	4.61	$156.02K	$0.000157	$0.0001479	$156.16K	$156.02K	$156.02K
6406	Manifest MANIFEST	$0.0001553	0.48	$155.59K	$0.0001577	$0.0001513	$154.71	$155.59K	$155.59K
6408	Plena PLENA	$0.0003016	1.83	$155.49K	$0.0003029 ₿0.	$0.0002925 ₿0.	$103.7K ₿0	$452.72K	$155.49K
6410	Lumoz MOZ	$0.0001072	2.00	$155.17K	$0.000153	$0.00009207	$5.15K	$1.07M	$155.17K
6412	Duck AI DUCKAI	$0.0001548	0.78	$155.07K	$0.0001584	$0.0001509	$8.92	$155.07K	$155.07K
6415	Spintria SP	$0.003002	3.07	$154.89K	$0.00304	$0.002884	$7.3K	$2.67M	$154.89K
6425	Aped APED	$0.1536 ₿0.0000058	-2.37	$153.63K ₿0	$0.1579 ₿0.0000058	$0.1537 ₿0.0000050	$960.13 ₿4.35	$153.63K ₿5.84	$153.63K ₿0
6427	AI ROCKET by Virtuals ROCKET	$0.0001614	-14.55	$153.49K	$0.0001933	$0.0001537	$3.66K	$161.23K	$153.49K
6434	Kiba Inu KIBA	$0.0000001946 ₿0.000000000064	-28.66	$152.95K ₿52.27	$0.0000003398 ₿0.000000000066	$0.0000001796 ₿0.000000000062	$1.26K ₿0.44	$194.7K ₿64.58	$152.95K ₿52.27
6442	The Resistance Cat $RECA	$0.01535	-0.63	$151.12K	$0.01551	$0.01375	$860.94	$153.21K	$151.12K
6444	SOMESING SSG	$0.00003021 ₿0.000000014	12.77	$151.08K ₿52.98	$0.00003021 ₿0.000000014	$0.00002288 ₿0.000000013	$137.53K ₿79.52	$151.08K ₿73.61	$151.08K ₿52.98
6446	Ring AI RING	$0.00151 ₿0.0000045	-5.30	$150.62K ₿0	$0.001594 ₿0.0000062	$0.00143 ₿0.0000038	$12.91K ₿14.78	$150.62K ₿451.19	$150.62K ₿0
6448	Catana CATANA	$0.0001505	-2.16	$150.52K	$0.0001539	$0.0001487	$83.77K	$150.52K	$150.52K
6449	VEMP Horizon VEMP	$0.0003003 ₿0.00000011	-0.10	$150.41K ₿31.51	$0.0003024 ₿0.00000011	$0.0003002 ₿0.00000011	$32.62K ₿3.37	$150.41K ₿92.16	$150.41K ₿31.51
6454	Gamestarter GAME	$0.002112 ₿0.0000029	-11.45	$149.96K ₿90.72	$0.002398 ₿0.0000030	$0.002097 ₿0.0000028	$143.46 ₿2.67	$211.25K ₿298.23	$149.96K ₿90.72
6455	Quad Terminal QUAD	$0.0005996 ₿0.00000013	-0.40	$149.95K ₿33.51	$0.0006021 ₿0.00000013	$0.0005962 ₿0.00000013	$11.12 ₿0	$238.5K ₿53.43	$149.95K ₿33.51
6458	StarryNift SNIFT	$0.0004018	-0.50	$149.74K	$0.000404	$0.0004009	$26.38K	$361.43K	$149.74K
6459	littlemanyu MANYU	$0.0001495	0.87	$149.53K	$0.0001527	$0.0001457	$258.41	$149.53K	$149.53K
6476	Catalorian CATALORIAN	$0.0001482	13.05	$148.27K	$0.0001501	$0.0001292	$58.26K	$148.27K	$148.27K
6481	ProtoKOLs KOL	$0.01478	0.48	$147.81K	$0.0148	$0.01448	$50.19	$147.81K	$147.81K
6484	Quick Intel QKNTL	$0.001847 ₿0.00000098	0.34	$147.72K ₿78.88	$0.001849 ₿0.0000010	$0.001831 ₿0.00000098	$36.55 ₿0.36	$147.8K ₿78.92	$147.72K ₿78.88
6486	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-0.02	$147.57K ₿566.96	$0.000269 ₿0.0000010	$0.0002679 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6494	Rainbow Token RBW	$0.0005865 ₿0.00000073	-7.89	$147.14K ₿170.46	$0.073 ₿0.00000079	$0.06601 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6495	HUA HUA HUAHUA	$0.0001486	1.14	$147.09K	$0.0001513	$0.0001432	$342.55	$147.09K	$147.09K
6505	YouSim YOUSIM	$0.0001466	1.86	$146.11K	$0.0001477	$0.0001418	$134.69	$146.11K	$146.11K
6506	TORSY TORSY	$0.0002315	-12.77	$146.05K	$0.0002844	$0.0002246	$2.08K	$146.05K	$146.05K
6514	Internet Doge IDOGE	$0.1454 ₿0.000018	-6.05	$145.47K ₿18.22	$1.79 ₿0.000019	$1.65 ₿0.000017	$1.6 ₿0.18	$145.47K ₿18.22	$145.47K ₿18.22
6515	Lossless LSS	$0.001688 ₿0.0000032	0.40	$145.33K ₿201.89	$0.001688 ₿0.0000033	$0.001673 ₿0.0000031	$57.17 ₿4.02	$168.85K ₿322.63	$145.33K ₿201.89
6517	Lyra Finance LYRA	$0.0002324 ₿0.0000017	-0.98	$144.99K ₿1.42K	$0.0002369 ₿0.0000018	$0.0002314 ₿0.0000017	$11.41 ₿0.75	$232.48K ₿1.78K	$144.99K ₿1.42K
6524	Believe In Something BIS	$0.0001448	0.79	$144.83K	$0.0001478	$0.000141	$558.45	$144.83K	$144.83K
6526	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6531	ADA ADASOL	$0.0001458 ₿0.000000044	-0.02	$145.79K ₿0	$0.000147 ₿0.000000045	$0.0001437 ₿0.000000036	$53.89K ₿2.94	$145.79K ₿45.07	$145.79K ₿0
6535	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6537	PIGU PIGU	$0.00000143	0.83	$142.88K	$0.000001439	$0.00000137	$2.29	$142.88K	$142.88K
6544	MBD Financials MBD	$0.00000547 ₿0.0000000056	3.97	$142.08K ₿80.59	$0.00000573 ₿0.0000000059	$0.00000513 ₿0.0000000053	$33.91K ₿5.73	$218.98K ₿233.83	$142.08K ₿80.59
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}