29 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3511	フュージョンコイン FSN	$0.01238 ₿0.0000026	1.03	$964.43K ₿199.96	$0.01377 ₿0.0000028	$0.01181 ₿0.0000024	$94.61K ₿1.68	$971K ₿201.35	$964.43K ₿199.96
3513	XMON XMON	$381.83 ₿0.013	6.73	$960.72K ₿33.12	$390.47 ₿0.013	$357.66 ₿0.012	$17.08K ₿0.37	$3.81M ₿131.22	$960.72K ₿33.12
3514	Redacted BTRFLY	$40.9 ₿0.0038	0.25	$962.72K ₿1.12K	$40.93 ₿0.0040	$40.71 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3515	DNA DNA	$0.000000000023	-1.15	$962.39K	$0.000000000024	$0.000000000022	$164.36K	$962.39K	$962.39K
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Osmosis allUSDT USDT	$1	-0.32	$956.69K	$1.02	$0.9925	$50.91K	$956.69K	$956.69K
3519	Everton Fan Token EFC	$0.1846 ₿0.000020	0.21	$956.11K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$170.32K ₿19.12	$1.85M ₿206.38	$956.11K ₿85.94
3520	Sphere Finance SPHERE	$0.0001242 ₿0.0000000077	6.38	$952.89K ₿59.73	$0.000133 ₿0.0000000082	$0.0001166 ₿0.0000000077	$412.33 ₿0.01	$1.11M ₿69.79	$952.89K ₿59.73
3521	Alongside Crypto Market Index AMKT	$242.01 ₿0.0030	-10.21	$952.76K ₿61.42	$270.07 ₿0.0031	$236.05 ₿0.0030	$153.17 ₿1.41	$952.76K ₿61.42	$952.76K ₿61.42
3523	rETH2 RETH2	$1,756.33 ₿0.050	1.99	$948.21K ₿45.49	$1,756.33 ₿0.050	$1,721.81 ₿0.050	$7.45 ₿0	$948.21K ₿45.49	$948.21K ₿45.49
3524	Chinese Doge Wow CHIDO	$0.0009963	19.83	$948K	$0.001054	$0.0008213	$12.06K	$948K	$948K
3526	Manifold Finance FOLD	$0.4929 ₿0.00037	4.41	$947.85K ₿646.56	$0.4954 ₿0.00040	$0.4715 ₿0.00035	$244.69 ₿4.33	$985.97K ₿757.57	$947.85K ₿646.56
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05803 ₿0.00000061	$0.05653 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	NAMI Protocol NAMI	$0.01139	-0.23	$947.87K	$0.01141	$0.01139	$23.7	$1.14M	$947.87K
3529	Agent S S	$0.000947	22.71	$945.99K	$0.0009519	$0.0005562	$94.13K	$945.99K	$945.99K
3531	XALPHA.AI XALPHA	$0.009461 ₿0.0000023	4.08	$946.15K ₿0	$0.009468 ₿0.0000024	$0.00909 ₿0.0000022	$888.94 ₿0.85	$946.15K ₿230.4	$946.15K ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0194 ₿0.00000020	$0.01837 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Libertum LBM	$0.01633	4.61	$946.01K	$0.0163	$0.01561	$112.24K	$3.27M	$946.01K
3533	OraiDEX ORAIX	$0.001753 ₿0.00000025	10.13	$946.09K ₿110.94	$0.001759 ₿0.00000025	$0.001587 ₿0.00000024	$47.85K ₿3.69	$1.29M ₿187.87	$946.09K ₿110.94
3536	Weirdo WEIRDO	$0.0000136	-12.22	$943.83K	$0.00001616	$0.00001296	$17.11K	$943.83K	$943.83K
3537	Gluteus Maximus by Virtuals GLUTEU	$0.0009427	15.95	$944.29K	$0.0009446	$0.000813	$128.01K	$944.29K	$944.29K
3539	e-Money NGM	$0.01188 ₿0.00000015	4.72	$939.9K ₿12.48	$0.01191 ₿0.00000016	$0.01134 ₿0.00000015	$44.18 ₿0.04	$1.63M ₿21.71	$939.9K ₿12.48
3541	Safe Haven SHA	$0.0001106 ₿0.0000000049	-15.67	$940.84K ₿41.98	$0.0001363 ₿0.0000000056	$0.00007917 ₿0.0000000039	$185.09 ₿0.11	$940.84K ₿41.98	$940.84K ₿41.98
3545	Sabai Protocol SABAI	$0.001853 ₿0.00000028	-1.30	$941.84K ₿9.4	$0.00188 ₿0.00000030	$0.001824 ₿0.00000028	$193.06K ₿1.95	$4.91M ₿764.11	$941.84K ₿9.4
3547	HOLD EARN	$0.002203 ₿0.000000094	-9.72	$928.03K ₿40.6	$0.00265 ₿0.000000095	$0.001904 ₿0.000000093	$1.03K ₿0.03	$928.03K ₿40.6	$928.03K ₿40.6
3548	POPDOG POPDOG	$0.0009607 ₿0.000000021	2.01	$954.73K ₿0	$0.0009615 ₿0.000000024	$0.0009235 ₿0.000000021	$144.83K ₿0.17	$954.73K ₿21.84	$954.73K ₿0
3549	Juggernaut JGN	$0.009273 ₿0.00000051	-0.46	$929.28K ₿51.98	$0.009452 ₿0.00000054	$0.009097 ₿0.00000050	$62.01K ₿4.17	$1.39M ₿77.81	$929.28K ₿51.98
3552	PIKA to PIKO ピカとピコ PIKA	$0.001254	-2.24	$925.48K	$0.001308	$0.001217	$1.6K	$925.48K	$925.48K
3553	Cashaa CAS	$0.00129 ₿0.000000060	3.38	$936.61K ₿43.87	$0.001303 ₿0.000000060	$0.001153 ₿0.000000056	$43.31K ₿0.95	$1.29M ₿60.44	$936.61K ₿43.87
3555	Phoenixcoin PXC	$0.01 ₿0.00000011	5.55	$922.98K ₿10.45	$0.01007 ₿0.00000011	$0.00835 ₿0.00000011	$166.89 ₿0	$923K ₿11.31	$922.98K ₿10.45
3557	Major Frog MAJOR	$0.0009325	9.95	$922.73K	$0.0009324	$0.0008473	$85.97K	$922.73K	$922.73K
3560	Giveth GIV	$0.002778 ₿0.00000020	4.79	$921.72K ₿43.19	$0.00278 ₿0.00000021	$0.00242 ₿0.00000020	$2.29K ₿1.27	$2.78M ₿206.61	$921.72K ₿43.19
3561	Ferma FERMA	$0.08352 ₿0.0000022	1.35	$918.73K ₿24.22	$0.08403 ₿0.0000022	$0.0822 ₿0.0000013	$30.09K ₿1.29	$918.73K ₿24.22	$918.73K ₿24.22
3564	Calaxy CLXY	$0.009926 ₿0.00000092	9.51	$914.28K ₿84.87	$0.009994 ₿0.00000098	$0.009043 ₿0.00000092	$588.89 ₿0.08	$9.93M ₿921.41	$914.28K ₿84.87
3565	LIF3 LSHARE (OLD) LSHARE	$31.38 ₿0.0017	14.99	$917.57K ₿51.13	$31.84 ₿0.0017	$26.97 ₿0.0016	$6.24K ₿0.07	$2.2M ₿122.4	$917.57K ₿51.13
3567	Blockchain Brawlers BRWL	$0.000923 ₿0.00000014	-3.81	$923.09K ₿140.36	$0.000987 ₿0.00000014	$0.0008989 ₿0.00000013	$60.36K ₿19.69	$923.09K ₿140.36	$923.09K ₿140.36
3570	Bondly BONDLY	$0.0009285 ₿0.000000069	1.11	$913.33K ₿68.68	$0.0009291 ₿0.000000080	$0.0009102 ₿0.000000067	$14K ₿4.64	$913.33K ₿68.68	$913.33K ₿68.68
3571	Maia MAIA	$2.89 ₿0.00041	115.12	$911.51K ₿0	$3.04 ₿0.00073	$1.32 ₿0.00040	$11.37K ₿33.96	$911.51K ₿74.3	$911.51K ₿0
3572	Bag BAG	$0.0001535 ₿0.000000049	7.15	$911.35K ₿120.38	$0.0001604 ₿0.000000049	$0.0001407 ₿0.000000048	$51.3K ₿1.54	$911.35K ₿120.38	$911.35K ₿120.38
3573	PIP PIP	$0.002756 ₿0.0000019	0.12	$911.25K ₿364.54	$0.002842 ₿0.0000019	$0.002687 ₿0.0000019	$66.83K ₿2.1	$2.76M ₿2K	$911.25K ₿364.54
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.34 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Feenix FEENIX	$0.001135	4.84	$905.86K	$0.001139	$0.00106	$28.75K	$905.86K	$905.86K
3578	SafeCoin SAFE	$0.02909 ₿0.0000015	4.97	$908.1K ₿49.01	$0.03087 ₿0.0000016	$0.02768 ₿0.0000012	$3.36 ₿0	$908.1K ₿49.01	$908.1K ₿49.01
3579	Brian BRIAN	$0.000935	4.68	$908.93K	$0.001002	$0.0008577	$13.77K	$908.93K	$908.93K
3581	Planq PLQ	$0.006544 ₿0.00000082	-6.01	$904.9K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$1.44K ₿1.52	$905.73K ₿106.78	$904.9K ₿75.32
3582	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001726 ₿0.00000000018	$0.00001654 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3583	Ajna Protocol AJNA	$0.004326 ₿0.00000086	-8.60	$896.43K ₿7.23	$0.004896 ₿0.0000010	$0.004257 ₿0.00000075	$124.51K ₿0.27	$4.23M ₿864.36	$896.43K ₿7.23
3584	Help HELP	$9.94	2.11	$904.2K	$9.89	$9.67	$2.9	$2.98M	$904.2K
3585	Kite KITE	$1.1 ₿0.00024	4.32	$909.75K ₿0	$1.11 ₿0.00025	$1.03 ₿0.00022	$773.96 ₿0.42	$945.64K ₿249.57	$909.75K ₿0
3586	BEAMCAT BCAT	$0.000000002152 ₿0.00000000000011	5.36	$895.02K ₿0	$0.000000002159 ₿0.00000000000011	$0.00000000204 ₿0.00000000000010	$311.1 ₿0.15	$895.02K ₿48.13	$895.02K ₿0
3587	Xi Token XI	$0.002139 ₿0.000000085	-4.65	$900.84K ₿35.8	$0.002448 ₿0.000000092	$0.002136 ₿0.000000077	$1.6K ₿0.21	$2.14M ₿85.05	$900.84K ₿35.8
3590	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.07 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3592	Torum XTM	$0.004624 ₿0.00000095	1.58	$898.83K ₿185.03	$0.004708 ₿0.00000095	$0.004512 ₿0.00000093	$62.64K ₿3.11	$3.69M ₿763.64	$898.83K ₿185.03
3594	RMRK RMRK	$0.099 ₿0.000029	7.37	$893.71K ₿280.63	$0.09993 ₿0.000032	$0.0921 ₿0.000029	$14.32K ₿4.72	$988.92K ₿295.4	$893.71K ₿280.63
3595	Media Network MEDIA	$3.58 ₿0.00031	266.29	$896.12K ₿77.71	$3.59 ₿0.00031	$0.9 ₿0.00030	$4.84K ₿4.05	$3.12M ₿270.22	$896.12K ₿77.71
3596	Pepe Trump PTRUMP	$0.0009	20.81	$893.75K	$0.000908	$0.0007437	$7.12K	$893.75K	$893.75K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Luminous LUM	$0.8921	-6.90	$891.22K	$0.9661	$0.777	$98.29K	$891.22K	$891.22K
3599	Tomb Shares TSHARE	$22.81 ₿0.00075	6.68	$892.47K ₿29.73	$22.77 ₿0.00081	$21.32 ₿0.00075	$544.22 ₿0.2	$1.5M ₿49.83	$892.47K ₿29.73
3600	UCX UCX	$0.01994 ₿0.00000076	0.81	$892.83K ₿34	$0.02003 ₿0.00000084	$0.01976 ₿0.00000074	$67.01K ₿1.11	$19.99M ₿761.19	$892.83K ₿34
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2476 ₿0.0000026	$0.2363 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Auroracoin AUR	$0.04501 ₿0.00000084	47.02	$889.9K ₿16.83	$0.04504 ₿0.00000096	$0.0306 ₿0.00000084	$308.11 ₿0	$945.3K ₿17.88	$889.9K ₿16.83
3605	Unstake NSTK	$0.01364 ₿0.0000014	-1.10	$886.65K ₿95.82	$0.01417 ₿0.0000015	$0.01346 ₿0.0000012	$947.55 ₿0.32	$886.65K ₿95.82	$886.65K ₿95.82
3609	Vector Finance VTX	$0.0149 ₿0.00000068	3.47	$879.1K ₿36.11	$0.01499 ₿0.0000010	$0.01438 ₿0.00000067	$301.73 ₿2.75	$879.1K ₿36.11	$879.1K ₿36.11
3611	Quick Intel QKNTL	$0.01106 ₿0.00000098	2.34	$884.08K ₿78.88	$0.01106 ₿0.0000010	$0.01063 ₿0.00000098	$1.52K ₿0.36	$884.54K ₿78.92	$884.08K ₿78.88
3613	BASED BASED	$0.0008816	10.40	$879.7K	$0.0008827	$0.0007911	$6.17K	$879.7K	$879.7K
3614	Rake.com RAKE	$0.00001279 ₿0.0000000013	-23.71	$879.84K ₿95.25	$0.00001677 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.62 ₿2.77	$1.28M ₿138.6	$879.84K ₿95.25
3615	BinStarter BSR	$0.02338 ₿0.0000011	1.16	$879.16K ₿0	$0.02339 ₿0.0000011	$0.02301 ₿0.0000010	$9.38K ₿0.04	$2.34M ₿94.13	$879.16K ₿0
3617	ブレッド BRD	$0.01023 ₿0.00000017	-0.01	$878.05K ₿14.95	$0.01023 ₿0.00000017	$0.01023 ₿0.00000016	$937.54 ₿0	$909.66K ₿15.49	$878.05K ₿14.95
3620	Banana BANANA	$0.107 ₿0.000029	14.69	$879.03K ₿182.59	$0.1072 ₿0.000031	$0.09279 ₿0.000029	$1.89K ₿1.32	$1.33M ₿307.85	$879.03K ₿182.59
3621	AurusX AX	$0.08782 ₿0.000012	1.11	$874.13K ₿36.3	$0.3115 ₿0.000012	$0.08509 ₿0.000012	$43.22 ₿2.63	$1.32M ₿381.54	$874.13K ₿36.3
3622	VelasPad VLXPAD	$0.002011 ₿0.00000010	2.10	$872.29K ₿44.91	$0.002012 ₿0.00000010	$0.001968 ₿0.000000097	$15.06 ₿0.23	$872.29K ₿44.91	$872.29K ₿44.91
3623	Cogito Finance CGV	$0.007409 ₿0.0000023	-0.93	$872.02K ₿221.82	$0.007563 ₿0.0000024	$0.007312 ₿0.0000023	$279.38 ₿4.29	$7.41M ₿2.37K	$872.02K ₿221.82
3625	Chain-key USDT CKUSDT	$1	0.12	$865.36K	$1.02	$0.9887	$5.98K	$865.36K	$865.36K
3627	Burrow BRRR	$0.001432 ₿0.00000012	16.96	$868.64K ₿73.87	$0.001432 ₿0.00000013	$0.001224 ₿0.00000012	$2.77K ₿0	$1.43M ₿121.86	$868.64K ₿73.87
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1125 ₿0.0000011	$0.1069 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	GooseFX GOFX	$0.002446 ₿0.00000042	-0.09	$867.96K ₿126.76	$0.002456 ₿0.00000043	$0.002442 ₿0.00000041	$14.99K ₿0.24	$1.71M ₿295.62	$867.96K ₿126.76
3633	ZARA AI ZARA	$0.001382	10.66	$862.3K	$0.001464	$0.001249	$21.6K	$893.04K	$862.3K
3634	OpenANX OAX	$0.0155 ₿0.0000044	-0.55	$864.88K ₿247.92	$0.01562 ₿0.0000047	$0.01503 ₿0.0000036	$46.78K ₿271.58	$1.55M ₿444.36	$864.88K ₿247.92
3635	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.57 ₿0.000016	$1.53 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3636	Champignons of Arborethia CHAMPZ	$0.0008605 ₿0.00000010	0.32	$860.58K ₿94.8	$0.0008627 ₿0.00000010	$0.0008409 ₿0.000000094	$840.33 ₿0.18	$860.58K ₿101.44	$860.58K ₿94.8
3637	RAT Escape RAT	$0.0008594	4.60	$859.37K	$0.0008595	$0.0008187	$76.61K	$859.37K	$859.37K
3638	Yaku YAKU	$0.00173 ₿0.00000031	9.69	$857.08K ₿27.28	$0.001744 ₿0.00000036	$0.001577 ₿0.00000031	$170.47 ₿0.45	$865.2K ₿156.38	$857.08K ₿27.28
3642	Sonic Name Service SNS	$0.01681	5.52	$858.55K	$0.01726	$0.01572	$3.33K	$1.65M	$858.55K
3643	Kunji Finance KNJ	$0.01938 ₿0.0000037	-0.09	$853.13K ₿68.99	$0.01947 ₿0.0000064	$0.01931 ₿0.0000035	$14.61K ₿0.95	$1.94M ₿374.49	$853.13K ₿68.99
3644	Mode Bridged WBTC (Mode) WBTC	$93,637 ₿0.99	1.73	$848.91K ₿0	$94,161 ₿1.0021	$91,983 ₿0.98	$330.97 ₿0.44	$848.91K	$848.91K ₿0
3645	Department of Gov Efficiency DOGE	$0.08568	-2.56	$849.69K	$0.08943	$0.0847	$137.06K	$849.69K	$849.69K
3646	WeWay WWY	$0.0002059 ₿0.00000012	0.28	$847.63K ₿420.69	$0.0002073 ₿0.00000013	$0.0002029 ₿0.00000011	$559.92K ₿78.68	$1.44M ₿836.17	$847.63K ₿420.69
3647	FOREST FOREST	$0.0008469	-3.06	$846.95K	$0.0008809	$0.0008171	$32.7K	$846.95K	$846.95K
3649	スカイコイン SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04029 ₿0.00000042	$0.0395 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3651	MBD Financials MBD	$0.00003266 ₿0.0000000056	-3.30	$847.79K ₿80.59	$0.00003397 ₿0.0000000059	$0.00003165 ₿0.0000000053	$41.43K ₿5.73	$1.31M ₿233.83	$847.79K ₿80.59
3653	Morpheus Labs MIND	$0.0005351 ₿0.000000062	-4.63	$839.64K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$27.28K ₿18.22	$1.12M ₿131.73	$839.64K ₿108.22
3654	Shyft Network SHFT	$0.0003772 ₿0.00000012	-11.71	$839.57K ₿140.91	$0.0004288 ₿0.00000013	$0.0003667 ₿0.00000012	$15.91K ₿0.81	$950.72K ₿311.19	$839.57K ₿140.91
3655	Solarcoin SLR	$0.01295 ₿0.00000034	1.96	$839.41K ₿22.13	$0.01293 ₿0.00000034	$0.01268 ₿0.00000033	$480.76 ₿0	$1.27B ₿33.49K	$839.41K ₿22.13
3656	Jarvis JARVIS	$0.01987 ₿0.0000014	1.05	$834.76K ₿0	$0.02001 ₿0.0000014	$0.01939 ₿0.0000013	$14.78 ₿0.04	$834.76K	$834.76K ₿0
3659	UniLend Finance UFT	$0.0084 ₿0.0000077	3.85	$824.98K ₿769.42	$0.008546 ₿0.0000079	$0.008034 ₿0.0000076	$233.19K ₿63.05	$824.98K ₿769.42	$824.98K ₿769.42
3660	Glorp GLORP	$0.000842	16.84	$834.22K	$0.0008972	$0.0007085	$34.66K	$834.22K	$834.22K
3661	Orcfax FACT	$0.004747 ₿0.00000031	5.24	$836.25K ₿55.77	$0.004918 ₿0.00000033	$0.00451 ₿0.00000031	$30.71 ₿0.14	$4.75M ₿316.58	$836.25K ₿55.77
3662	Metal Dollar XMD	$0.998 ₿0.000014	0.08	$834.95K ₿0	$1.02 ₿0.000014	$0.9798 ₿0.000014	$1.99M ₿28.9	$834.95K	$834.95K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}