29 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5631	Gamma Strategies GAMMA	$0.004396 ₿0.0000027	3.27	$286.21K ₿181.7	$0.005627 ₿0.0000029	$0.004237 ₿0.0000027	$91.45 ₿1.48	$439.64K ₿279.11	$286.21K ₿181.7
5634	Mind MND	$0.002945 ₿0.0000017	-0.09	$285.96K ₿174.68	$0.003497 ₿0.0000020	$0.002933 ₿0.0000017	$54.69K ₿1.47	$294.81K ₿179.43	$285.96K ₿174.68
5636	Tsotchke TSOTCHKE	$0.0003013	-4.24	$284.39K	$0.0003198	$0.0002972	$1.8K	$300.5K	$284.39K
5638	Let Him Cook $COOK	$0.0002852	0.14	$285.47K	$0.000306	$0.0002754	$3.28K	$285.47K	$285.47K
5639	Fjord Foundry FJO	$0.02692	-3.38	$284.18K	$0.03308	$0.02687	$62.04K	$2.37M	$284.18K
5643	MBD Financials MBD	$0.00001097 ₿0.0000000056	4.59	$279.41K ₿80.59	$0.00001166 ₿0.0000000059	$0.00001041 ₿0.0000000053	$57.26K ₿5.73	$430.66K ₿233.83	$279.41K ₿80.59
5647	iBTC Network IBTC	$26,041	14.28	$283.87K	$26,632	$22,284	$45.06	$283.87K	$283.87K
5648	Gondola GONDOLA	$0.0000006723	-4.93	$282.55K	$0.0000007218	$0.0000006652	$1.42K	$282.55K	$282.55K
5649	Trio (Ordinals) TRIO	$0.04862	-1.38	$283.73K	$0.04945	$0.04622	$133.21K	$1.02M	$283.73K
5650	Insane Labz (Base) LABZ	$0.0003192	0	$282.66K	$0	$0	$1.54	$307.25K	$282.66K
5651	Speedy SPEEDY	$0.0002865	9.10	$282.48K	$0.0002975	$0.0002549	$113.09K	$282.48K	$282.48K
5656	BitSong BTSG	$0.002339 ₿0.00000018	-10.38	$281.86K ₿21.57	$0.002625 ₿0.00000019	$0.002325 ₿0.00000018	$2.01K ₿0.01	$285.07K ₿22.77	$281.86K ₿21.57
5658	Effective accelerationism E/ACC	$0.000283	-1.46	$281.74K	$0.0002976	$0.0002787	$38.45	$281.74K	$281.74K
5660	Changex CHANGE	$0.00139 ₿0.000000081	-0.25	$281.6K ₿16.53	$0.001396 ₿0.000000081	$0.001384 ₿0.000000074	$39.41K ₿0.52	$556.2K ₿32.65	$281.6K ₿16.53
5668	Synk SYNK	$0.002798	-7.42	$280.38K	$0.003593	$0.002762	$56.45K	$280.38K	$280.38K
5672	TokenSight TKST	$0.005744 ₿0.0000030	-2.09	$280.02K ₿87.33	$0.006031 ₿0.0000030	$0.005679 ₿0.0000030	$22.35 ₿0.8	$574.72K ₿310.17	$280.02K ₿87.33
5673	アイオン AION	$0.0005048 ₿0.000000031	0.02	$280K ₿16.82	$0.0005049 ₿0.000000031	$0.0005047 ₿0.000000028	$32.92K ₿0	$280K ₿15.43	$280K ₿16.82
5683	Prisma mkUSD MKUSD	$0.9952 ₿0.000014	-0.28	$277.84K ₿274.54	$1 ₿0.000014	$0.9871 ₿0.000014	$5.67K ₿20.71	$277.84K ₿274.54	$277.84K ₿274.54
5685	Tokoin TOKO	$0.0001484 ₿0.000000018	1.88	$277.56K ₿10.95	$0.0001531 ₿0.000000018	$0.0001454 ₿0.000000018	$10.85K ₿2.51	$296.71K ₿37.63	$277.56K ₿10.95
5686	Sonic Snipe Bot SONIC	$0.05437	1.71	$277.57K	$0.05709	$0.05296	$257.23	$331.98K	$277.57K
5691	Paysenger EGO EGO	$0.001378 ₿0.00000098	-1.23	$277.75K ₿90.01	$0.001416 ₿0.00000099	$0.001378 ₿0.00000096	$125.48K ₿51.05	$447.13K ₿494.04	$277.75K ₿90.01
5698	Krypton DAO KRD	$0.002688 ₿0.000011	-0.22	$275.45K ₿1.19K	$0.00281 ₿0.000011	$0.00263 ₿0.000011	$17.25K ₿0.1	$26.88M ₿116.57K	$275.45K ₿1.19K
5700	Unfettered Ecosystem SOULS	$0.0002558 ₿0.000000084	0.07	$275.7K ₿70.27	$0.0002571 ₿0.000000087	$0.0002539 ₿0.000000082	$20.74K ₿4.36	$576.44K ₿191	$275.7K ₿70.27
5703	CHARLES CHARLES	$0.00915	-0.04	$274.44K	$0.009203	$0.009026	$777.76	$274.44K	$274.44K
5704	HAMI $HAMI	$0.000275 ₿0.000000069	0.10	$271.17K ₿0	$0.0002763 ₿0.000000080	$0.0002688 ₿0.000000060	$51.02K ₿4.45	$271.17K	$271.17K ₿0
5705	Akropolis KAON	$0.00005847 ₿0.00000012	3.17	$273.69K ₿12.34	$0.00005886 ₿0.00000012	$0.00005529 ₿0.00000011	$16.29K ₿176.95	$871.25K ₿617.24	$273.69K ₿12.34
5709	Sanin Inu SANI	$0.0000003083 ₿0.000000000047	-0.11	$272.49K ₿42.39	$0.0000003095 ₿0.000000000053	$0.0000003068 ₿0.000000000047	$4.7 ₿0.3	$272.49K ₿42.39	$272.49K ₿42.39
5710	Interlay INTR	$0.001183 ₿0.00000064	-0.86	$272.57K ₿97.89	$0.001256 ₿0.00000065	$0.001013 ₿0.00000062	$11.57K ₿0.28	$1.19M ₿642.22	$272.57K ₿97.89
5715	Data Lake LAKE	$0.0001625 ₿0.00000033	5.93	$270.95K ₿303.09	$0.0001665 ₿0.00000034	$0.0001434 ₿0.00000032	$2.62K ₿3.19	$406.56K ₿840.17	$270.95K ₿303.09
5722	Marvin Inu MARVIN	$0.0000006397	-2.85	$268.81K	$0.0000006603	$0.0000006197	$1.6K	$268.81K	$268.81K
5724	Department of Gov Efficiency DOGE	$0.02737	-9.85	$268.77K	$0.03153	$0.02683	$102.18K	$268.77K	$268.77K
5728	neur.sh NEUR	$0.0002899	-2.99	$268K	$0.0003059	$0.0002879	$146.18K	$289.74K	$268K
5729	Stooges STOG	$0.00008922	0.05	$268.29K	$0.00008985	$0.00008784	$1.04	$268.29K	$268.29K
5732	LUCI LUCI	$0.0002678	-7.08	$267.84K	$0.0003302	$0.0002672	$4.52K	$267.84K	$267.84K
5735	ARTFI ARTFI	$0.002041	-4.75	$265.94K	$0.002195	$0.002027	$54.57K	$2.04M	$265.94K
5747	Bistroo BIST	$0.005198 ₿0.00000037	0.99	$264.48K ₿21.5	$0.005409 ₿0.00000037	$0.005107 ₿0.00000037	$100.79K ₿1.05	$520.86K ₿37.45	$264.48K ₿21.5
5751	Move Dollar MOD	$0.9952 ₿0.000014	-0.28	$262.61K ₿0	$0.999 ₿0.000015	$0.9936 ₿0.000014	$81.3K ₿40.28	$262.61K ₿14.62	$262.61K ₿0
5759	Manifest MANIFEST	$0.0002658	-4.42	$266.35K	$0.0002781	$0.0002591	$1.52K	$266.35K	$266.35K
5760	ZAP ZAP	$0.002195	-9.33	$260.27K	$0.002422	$0.002165	$14.69K	$794.37K	$260.27K
5763	Deq Staked AVAIL STAVAIL	$0.009357	0	$259.63K	$0	$0	$1.05	$259.63K	$259.63K
5767	Ethernity Cloud ECLD	$0.0004859 ₿0.00000028	-3.32	$258.89K ₿0	$0.0005076 ₿0.00000031	$0.0004779 ₿0.00000028	$47.31 ₿2.42	$485.96K ₿285.41	$258.89K ₿0
5771	Lion DAO ROAR	$0.0000002886 ₿0.000000000078	0.98	$258.16K ₿0	$0.0000003034 ₿0.000000000083	$0.0000002808 ₿0.000000000077	$705.34 ₿0.07	$258.16K ₿77.89	$258.16K ₿0
5780	Believe In Something BIS	$0.0002553	-2.73	$255.93K	$0.0002746	$0.0002528	$1.62K	$255.93K	$255.93K
5783	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004321 ₿0.000000042	$0.003744 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5786	Gecko Inu GEC	$0.000000003862 ₿0.0000000000024	-0.65	$254.91K ₿0	$0.000000003921 ₿0.0000000000026	$0.000000003666 ₿0.0000000000024	$17.95K ₿7.88	$254.91K ₿168.4	$254.91K ₿0
5788	BASED•INTERNET•PANDA (Runes) BIP	$0.0005089	-8.48	$254.52K	$0.0005563	$0.0005052	$270.28	$254.52K	$254.52K
5789	Trust The Process TRUST	$0.0002572	-1.40	$254.09K	$0.0002685	$0.0002516	$213.55K	$254.09K	$254.09K
5793	Grai GRAI	$0.9925 ₿0.000014	0.01*	$254.38K ₿81.5	$1 ₿0.000014	$0.9745 ₿0.000013	$2.59K ₿4.19	$254.38K ₿81.5	$254.38K ₿81.5
5794	Uno Re UNO	$0.001093 ₿0.00000096	-3.89	$253.84K ₿78.98	$0.001138 ₿0.0000010	$0.001085 ₿0.00000096	$17.93K ₿7.47	$347.45K ₿369.82	$253.84K ₿78.98
5795	Teleport System Token TST	$0.0007493	-1.18	$252.01K	$0.000786	$0.0007404	$243K	$745.22K	$252.01K
5796	Atari ATRI	$0.0001684 ₿0.000000031	0.30	$253.96K ₿48.7	$0.0001695 ₿0.000000034	$0.000167 ₿0.000000031	$15.92 ₿0.01	$333.27K ₿63.91	$253.96K ₿48.7
5801	Friends With Benefits Pro FWB	$0.4224 ₿0.000077	1.02	$252.42K ₿46.53	$0.4226 ₿0.000082	$0.4175 ₿0.000077	$1.28 ₿0.24	$422.48K ₿77.88	$252.42K ₿46.53
5805	Satoshi AI agent by Virtuals SAINT	$0.0002521	-2.99	$252.2K	$0.000283	$0.0002479	$74.12K	$252.2K	$252.2K
5808	TN100x TN100X	$0.00003443 ₿0.000000035	-2.44	$251.83K ₿0	$0.00003613 ₿0.000000037	$0.00003371 ₿0.000000028	$1.7K ₿3.07	$299.72K ₿356.37	$251.83K ₿0
5812	Invest Zone IVFUN	$0.0002508	-0.80	$250.82K	$0.0002553	$0.0002498	$455.06	$250.82K	$250.82K
5814	Welshare Health Token WEL	$0.001017	-0.77	$250.53K	$0.001239	$0.001014	$57.2K	$2.55M	$250.53K
5817	AIRENE by Virtuals AIRENE	$0.0002499	-7.52	$250.34K	$0.0002916	$0.0002487	$511.4	$250.34K	$250.34K
5818	Orange ORNJ	$0.002537 ₿0.0000080	2.65	$252.8K ₿490.55	$0.00261 ₿0.0000087	$0.002454 ₿0.0000079	$26K ₿66.05	$256.26K ₿800.24	$252.8K ₿490.55
5820	Matt Furie MATT	$0.0000005946	12.19	$250.15K	$0.0000006308	$0.0000005204	$69.64K	$250.15K	$250.15K
5821	Hercules Token TORCH	$0.07397	1.01	$251.02K	$0.07583	$0.07226	$148.67	$656.45K	$251.02K
5822	Coinye West COINYE	$0.0002839 ₿0.00000027	-27.52	$250.21K ₿247.75	$0.0004069 ₿0.00000035	$0.0002837 ₿0.00000028	$9.39K ₿7.23	$284.48K ₿279.61	$250.21K ₿247.75
5828	Cheems CHEEMS	$0.000102 ₿0.000000077	14.15	$248.76K ₿189.6	$0.0001038 ₿0.000000083	$0.00008937 ₿0.000000058	$2.16K ₿10.09	$282.62K ₿215.41	$248.76K ₿189.6
5831	Talis Protocol TALIS	$0.0006329 ₿0.00000030	-2.35	$250.33K ₿46.99	$0.0006639 ₿0.00000031	$0.0006272 ₿0.00000029	$122.92 ₿0.33	$636.85K ₿309.24	$250.33K ₿46.99
5836	LilAI LILAI	$0.0003467 ₿0.00000011	-4.97	$247.94K ₿80.98	$0.0003682 ₿0.00000011	$0.0003049 ₿0.00000011	$84.26 ₿0.17	$346.39K ₿115.34	$247.94K ₿80.98
5841	Super Trump STRUMP	$0.0001057 ₿0.000000063	0.26	$247.77K ₿116.05	$0.0001234 ₿0.000000070	$0.0001039 ₿0.000000060	$324.04 ₿8.88	$247.77K ₿148.01	$247.77K ₿116.05
5843	GHOAD GHOAD	$0.00006313	10.92	$247.64K	$0.00007425	$0.000053	$7.51K	$247.64K	$247.64K
5852	Sugar Boy SUGAR	$0.0002449	2.36	$245.85K	$0.000246	$0.0002359	$68.1K	$245.85K	$245.85K
5853	Duck AI DUCKAI	$0.0002465	0.89	$245.44K	$0.0002603	$0.0002332	$3.1K	$245.44K	$245.44K
5860	New Order NEWO	$0.001439 ₿0.00000013	-9.80	$244.31K ₿22.19	$0.01477 ₿0.00000014	$0.01011 ₿0.000000099	$15.05 ₿0.36	$1.15M ₿104.6	$244.31K ₿22.19
5864	Kontos KOS	$0.001278	-0.98	$244.01K	$0.001312	$0.00118	$9.95K	$1.28M	$244.01K
5870	Netswap NETT	$0.02207 ₿0.0000081	-3.47	$243.01K ₿73.81	$0.02286 ₿0.0000084	$0.02199 ₿0.0000078	$31.31K ₿6.45	$243.01K ₿73.82	$243.01K ₿73.81
5871	Wild Goat Coin WGC	$0.00006069	-3.01	$242.53K	$0.00006439	$0.00006017	$34.15	$242.53K	$242.53K
5872	PepeSol PEPE	$0.0002433 ₿0.000000043	-8.37	$242.88K ₿0	$0.0002655 ₿0.000000049	$0.0002422 ₿0.000000036	$1.83K ₿1.2	$242.88K ₿43.5	$242.88K ₿0
5877	Solaris AI SOLARIS	$0.0002415	-2.35	$242.08K	$0.0002494	$0.0002404	$124.96K	$242.08K	$242.08K
5880	Gemini GEMINI	$0.0002414	-7.17	$241.53K	$0.0002601	$0.0002389	$663.17	$241.53K	$241.53K
5885	Spintria SP	$0.004663	-1.74	$240.01K	$0.004916	$0.004596	$6.17K	$4.14M	$240.01K
5889	AI INU AIINU	$0.0005521 ₿0.00000015	-4.90	$240.55K ₿0	$0.0006156 ₿0.00000023	$0.0005504 ₿0.00000011	$377.44 ₿14.38	$553.07K	$240.55K ₿0
5890	Ertha ERTHA	$0.0001991 ₿0.000000040	-8.68	$240.34K ₿49.09	$0.0002204 ₿0.000000043	$0.000199 ₿0.000000038	$56.76K ₿6.47	$396.6K ₿81	$240.34K ₿49.09
5894	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5898	Based Turbo TURBO	$0.00000349	2.54	$243.14K	$0.000003629	$0.000003369	$24.84K	$243.14K	$243.14K
5901	Coldstack CLS	$0.01318 ₿0.0000034	-1.77	$239.72K ₿62.25	$0.01352 ₿0.0000034	$0.01315 ₿0.0000032	$24.29K ₿2.11	$656.13K ₿170.38	$239.72K ₿62.25
5902	UBXS UBXS	$0.004428 ₿0.0000058	-3.01	$239.18K ₿314.59	$0.004674 ₿0.0000062	$0.004394 ₿0.0000054	$3.04K ₿11.98	$433.78K ₿570.54	$239.18K ₿314.59
5903	Wicrypt WNT	$0.004937 ₿0.0000034	-4.99	$239.13K ₿139.65	$0.005324 ₿0.0000039	$0.004802 ₿0.0000034	$62.59K ₿2.59	$993.87K ₿683.96	$239.13K ₿139.65
5905	MAPS MAPS	$0.003185 ₿0.00000038	0.51	$239.53K ₿28.4	$0.003445 ₿0.00000038	$0.003096 ₿0.00000037	$217.36 ₿1.93	$31.94M ₿3.79K	$239.53K ₿28.4
5907	シンディケーター CND	$0.0001235 ₿0.000000010	0	$238.32K ₿20.81	$0 ₿0.	$0 ₿0.	$4.12 ₿0	$247.05K ₿21.57	$238.32K ₿20.81
5908	NAOS Finance NAOS	$0.002834 ₿0.00000053	0.15	$238.06K ₿45.16	$0.002973 ₿0.00000055	$0.002751 ₿0.00000052	$10.1K ₿0.69	$619.5K ₿117.58	$238.06K ₿45.16
5913	Mystery MYSTERY	$0.000000000564	0.09	$237.16K	$0.000000000592	$0.000000000557	$126.78K	$237.16K	$237.16K
5920	Aimonica Brands AIMONICA	$0.0002364	-24.19	$236.18K	$0.0005057	$0.000215	$530.07K	$236.18K	$236.18K
5922	Quick Intel QKNTL	$0.002948 ₿0.00000098	3.34	$235.78K ₿78.88	$0.002956 ₿0.0000010	$0.002843 ₿0.00000098	$5.76 ₿0.36	$235.9K ₿78.92	$235.78K ₿78.88
5926	CropBytes CBX	$0.0007297 ₿0.00000026	87.21	$234.48K ₿76.79	$0.0007299 ₿0.00000027	$0.0003898 ₿0.00000026	$93.68 ₿0.15	$364.9K ₿134.1	$234.48K ₿76.79
5929	ナガコイン NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06553 ₿0.00000064	$0.0612 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5931	iCommunity ICOM	$0.003878 ₿0.00000017	7.20	$233.77K ₿0	$0.003879 ₿0.00000018	$0.002889 ₿0.00000017	$2.3K ₿0	$379.36K ₿17.75	$233.77K ₿0
5934	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.33	$233.14K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$86.6 ₿0.92	$233.14K ₿18.58	$233.14K ₿18.58
5936	Ascendia (ex AirDAO) AMB	$0.00003075 ₿0.00000018	-2.69	$232.75K ₿515.64	$0.00003431 ₿0.00000019	$0.00002975 ₿0.00000017	$12.01K ₿80.02	$429.85K ₿1.18K	$232.75K ₿515.64
5937	Coconut Chicken $CCC	$0.00002491 ₿0.0000000067	-0.63	$232.65K ₿65.63	$0.00002555 ₿0.0000000078	$0.00002481 ₿0.0000000066	$231.4 ₿0.69	$232.65K ₿65.63	$232.65K ₿65.63
5939	Lybra LBR	$0.005522 ₿0.0000052	-2.88	$231.64K ₿202.9	$0.005814 ₿0.0000055	$0.005442 ₿0.0000051	$9.83K ₿27.95	$536.83K ₿304.75	$231.64K ₿202.9
5942	DinoLFG DINO	$0.0007393 ₿0.00000026	2.21	$232.13K ₿84.42	$0.0007585 ₿0.00000031	$0.0006238 ₿0.00000026	$69.94K ₿2.25	$247.26K ₿89.92	$232.13K ₿84.42
5949	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01419 ₿0.00000013	$0.01368 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5951	BASED BASED	$0.0002302	-3.95	$230.77K	$0.0002431	$0.0002254	$784.3	$230.77K	$230.77K
5952	Bamboo on Base BAMBOO	$0.0002301	-0.26	$230.44K	$0.0002368	$0.0002284	$150.05	$230.44K	$230.44K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}