29 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4215	DNA DNA	$0.000000000015	-2.85	$628.03K	$0.000000000016	$0.000000000015	$424.87K	$628.03K	$628.03K
4217	GulfCoin GULF	$0.004157 ₿0.00000045	-0.83	$627.98K ₿68.31	$0.004198 ₿0.00000046	$0.004134 ₿0.00000044	$19.07K ₿3.54	$20.79M ₿2.26K	$627.98K ₿68.31
4218	Bware INFRA	$0.1292 ₿0.000016	0.10	$627.3K ₿67.98	$0.1295 ₿0.000016	$0.129 ₿0.000015	$115.16K ₿3.81	$12.92M ₿1.61K	$627.3K ₿67.98
4219	H2 Finance $H2	$0.0008916	-1.93	$629.64K	$0.0009093	$0.0008856	$3.54K	$6.61M	$629.64K
4221	RIKO RIKO	$0.00109	-17.86	$625.75K	$0.001326	$0.00108	$50.34K	$1.09M	$625.75K
4226	Based Turbo TURBO	$0.00000931	2.74	$622.86K	$0.00000933	$0.00000881	$31.12K	$622.86K	$622.86K
4228	Hop Protocol HOP	$0.008274 ₿0.00000079	-7.21	$622.44K ₿59.98	$0.00898 ₿0.00000080	$0.008129 ₿0.00000076	$7.34K ₿1.58	$8.27M ₿797.38	$622.44K ₿59.98
4232	Everyworld EVERY	$0.0002637 ₿0.00000085	0.01*	$619.53K ₿0	$0.0002641 ₿0.00000096	$0.0002635 ₿0.00000066	$59.1K ₿35.39	$2.63M ₿8.51K	$619.53K ₿0
4234	Baby BNB BABYBNB	$0.0006164	1.10	$616.49K	$0.0006268	$0.0005726	$235.34K	$616.49K	$616.49K
4236	Göztepe S.K. Fan Token GOZ	$0.172 ₿0.000017	-0.47	$618.59K ₿41.8	$0.1747 ₿0.000018	$0.1707 ₿0.000016	$50.12K ₿7.9	$1.2M ₿123.49	$618.59K ₿41.8
4237	BORED BORED	$0.0006189	1.65	$618.14K	$0.000632	$0.0005911	$61.76	$618.14K	$618.14K
4241	DORA AI by Virtuals DORA	$0.0007226	5.57	$617.42K	$0.0007297	$0.0006607	$3.03K	$722.62K	$617.42K
4242	JustAnEgg EGG	$0.001543 ₿0.00000032	2.30	$616.33K ₿0	$0.001574 ₿0.00000049	$0.001458 ₿0.00000029	$2.91K ₿85.19	$616.33K ₿119.74	$616.33K ₿0
4243	Universal Basic Compute UBC	$0.0006181	7.85	$614.49K	$0.0007126	$0.0005709	$499.9K	$618.09K	$614.49K
4247	WASSIE WASSIE	$0.0000008957 ₿0.00000000010	0.31	$613.5K ₿0	$0.0000008983 ₿0.00000000011	$0.0000008792 ₿0.00000000010	$58.74 ₿0.57	$613.5K ₿74.52	$613.5K ₿0
4248	BlueSparrow BLUESPARROW	$0.01405 ₿0.00000075	1.30	$613.03K ₿32.86	$0.01425 ₿0.00000080	$0.01363 ₿0.00000066	$1.26K ₿0.63	$649.53K ₿34.81	$613.03K ₿32.86
4249	Crowny Token CRWNY	$0.0008747 ₿0.00000012	3.46	$612.82K ₿83.28	$0.0008902 ₿0.00000012	$0.00084 ₿0.00000011	$2.92K ₿0.05	$711.23K ₿96.65	$612.82K ₿83.28
4250	ピラー PLR	$0.002359 ₿0.000000076	-9.72	$611.84K ₿19.91	$0.002639 ₿0.000000084	$0.00194 ₿0.000000076	$37.05 ₿0.01	$1.89M ₿61.41	$611.84K ₿19.91
4252	Sashimi SASHIMI	$0.002759 ₿0.000000082	1.92	$610.66K ₿18.55	$0.00277 ₿0.000000084	$0.002705 ₿0.000000079	$58.56K ₿0.22	$621.73K ₿18.88	$610.66K ₿18.55
4254	Taurus TAURUS	$0.0006099	-2.91	$609.92K	$0.0006292	$0.0006065	$62.95	$609.92K	$609.92K
4255	Polkamarkets POLK	$0.006119 ₿0.00000057	0.76	$609.45K ₿57.17	$0.006313 ₿0.00000065	$0.005922 ₿0.00000055	$148.77K ₿3.84	$609.45K ₿57.17	$609.45K ₿57.17
4256	Giveth GIV	$0.001835 ₿0.00000020	2.39	$608.79K ₿43.19	$0.001942 ₿0.00000021	$0.001782 ₿0.00000020	$2.45K ₿1.27	$1.84M ₿206.61	$608.79K ₿43.19
4260	Compound 0x CZRX	$0.004371 ₿0.00000019	-1.11	$607.21K ₿60.02	$0.004444 ₿0.00000020	$0.004359 ₿0.00000019	$41.59 ₿0	$607.21K ₿60.02	$607.21K ₿60.02
4261	TIMES $TIMES	$0.00173	0.79	$606.74K	$0.001734	$0.001715	$60.07K	$1.73M	$606.74K
4265	IXO IXO	$0.006957 ₿0.0000010	-2.04	$602.78K ₿92.93	$0.007102 ₿0.0000011	$0.006887 ₿0.00000098	$7.85 ₿0.07	$878.5K ₿135.43	$602.78K ₿92.93
4266	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9175 ₿0.0000086	$0.8845 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4269	Effective accelerationism E/ACC	$0.0006018	-8.99	$601.78K	$0.0006977	$0.0006015	$21.01K	$601.78K	$601.78K
4270	WoofWork.io WOOF	$0.00007614 ₿0.0000000043	-0.58	$601.2K ₿34.39	$0.00007668 ₿0.0000000044	$0.00007485 ₿0.0000000041	$55.48K ₿4.57	$601.2K ₿34.39	$601.2K ₿34.39
4272	PointPay PXP	$0.02002	2.17	$600.73K	$0.02058	$0.01866	$309.73K	$2M	$600.73K
4274	Mellow Man MELLOW	$0.008638	-0.57	$599.7K	$0.008823	$0.00853	$1.12K	$599.7K	$599.7K
4275	K21 Kanon K21	$0.03329 ₿0.0000017	-1.39	$599.4K ₿30.47	$0.03475 ₿0.0000017	$0.03303 ₿0.0000016	$56.59K ₿0.76	$698.26K ₿35.49	$599.4K ₿30.47
4277	Buying BUY	$0.0009118 ₿0.00000037	-0.03	$597.17K ₿230.24	$0.0009141 ₿0.00000037	$0.0009065 ₿0.00000035	$62.22K ₿4.11	$900.95K ₿369.85	$597.17K ₿230.24
4278	Marine Moguls MOGUL	$221.61	206.08	$599.72K	$220.58	$72.4	$57.07K	$2.21M	$599.72K
4280	Zeitgeist ZTG	$0.006486 ₿0.00000087	-0.88	$595.55K ₿20.45	$0.006592 ₿0.00000091	$0.006437 ₿0.00000086	$27.64 ₿0.4	$743.94K ₿94.08	$595.55K ₿20.45
4282	Quick Intel QKNTL	$0.007441 ₿0.00000098	0.56	$594.51K ₿78.88	$0.007818 ₿0.0000010	$0.007378 ₿0.00000098	$4.91 ₿0.36	$594.82K ₿78.92	$594.51K ₿78.88
4283	MISATO MISATO	$0.0005826	1.62	$593.42K	$0.000607	$0.000562	$1.31K	$593.42K	$593.42K
4284	OraiDEX ORAIX	$0.001089 ₿0.00000025	0.94	$588.22K ₿110.94	$0.001154 ₿0.00000025	$0.001041 ₿0.00000024	$86.97K ₿3.69	$804.7K ₿187.87	$588.22K ₿110.94
4286	Ordiswap ORDS	$0.0008336 ₿0.0000023	4.37	$590.82K ₿1.42K	$0.0008556 ₿0.0000026	$0.0007886 ₿0.0000023	$368.87K ₿149	$833.66K ₿2.4K	$590.82K ₿1.42K
4287	Planet Token PLANET	$0.0000006934 ₿0.0000000010	-2.76	$590.55K ₿885.41	$0.0000007153 ₿0.0000000011	$0.0000006828 ₿0.0000000010	$94.74K ₿84.75	$693.58K ₿1.04K	$590.55K ₿885.41
4289	3DPass P3D	$0.00139 ₿0.00000022	-9.47	$590.35K ₿0	$0.001536 ₿0.00000026	$0.001381 ₿0.00000022	$6.48K ₿2.12	$1M	$590.35K ₿0
4290	Nyan Heroes NYAN	$0.004033	-4.56	$590.28K	$0.004264	$0.003913	$73.55K	$4.03M	$590.28K
4291	Integritee TEER	$0.1482 ₿0.000010	0.27	$589.48K ₿40.71	$0.1483 ₿0.000010	$0.1477 ₿0.000010	$64.54K ₿0.54	$1.48M ₿102.34	$589.48K ₿40.71
4293	City Tycoon Games CTG	$0.04901 ₿0.0000019	56.45	$588.22K ₿22.71	$0.05015 ₿0.0000019	$0.03127 ₿0.0000018	$474.76K ₿0.21	$49.02M ₿1.89K	$588.22K ₿22.71
4296	Maza MZC	$0.0002557 ₿0.000000027	-8.42	$586.64K ₿62.47	$0.0002799 ₿0.000000029	$0.0002557 ₿0.000000019	$7.89 ₿0	$618.71K ₿67.13	$586.64K ₿62.47
4301	Champignons of Arborethia CHAMPZ	$0.0005857 ₿0.00000010	-1.89	$585.33K ₿94.8	$0.000609 ₿0.00000010	$0.0005841 ₿0.000000094	$1.19K ₿0.18	$585.33K ₿101.44	$585.33K ₿94.8
4302	blinkdotfun BLINK	$0.0005849	-1.39	$584.55K	$0.0005974	$0.0005638	$1.4K	$584.55K	$584.55K
4303	Angola AGLA	$0.00117 ₿0.00000035	1.14	$584.38K ₿176.95	$0.001176 ₿0.00000039	$0.001152 ₿0.00000034	$82.15K ₿8.38	$3.51M ₿1.06K	$584.38K ₿176.95
4306	McPepe's PEPES	$0.000005839 ₿0.00000000017	-0.74	$583.87K ₿17.83	$0.00001917 ₿0.00000000017	$0.00001891 ₿0.00000000017	$40.2 ₿0	$583.87K ₿17.83	$583.87K ₿17.83
4307	Wrapped Energi WNRG	$0.04496 ₿0.0000023	5.95	$583.32K ₿0	$0.04502 ₿0.0000024	$0.04241 ₿0.0000023	$8.51K ₿0.02	$583.32K	$583.32K ₿0
4308	PIKA to PIKO ピカとピコ PIKA	$0.0007923	5.81	$583.48K	$0.0008034	$0.0006572	$3.99K	$583.48K	$583.48K
4309	Spacebucks SBX	$0.0005829	1.65	$582.9K	$0.0006382	$0.000572	$93.44	$582.9K	$582.9K
4311	Itheum ITHEUM	$0.0009617 ₿0.00000020	-0.16	$582.98K ₿189.29	$0.0009745 ₿0.00000021	$0.0009462 ₿0.00000020	$85.33 ₿0.98	$817.56K ₿207.44	$582.98K ₿189.29
4312	Interlay INTR	$0.00253 ₿0.00000064	2.55	$581.96K ₿97.89	$0.002543 ₿0.00000065	$0.002464 ₿0.00000062	$54.88K ₿0.28	$2.53M ₿642.22	$581.96K ₿97.89
4314	CryptoBoomCoin Official CBC	$0.00006546	-0.45	$581.77K	$0.00006575	$0.00006543	$165	$581.77K	$581.77K
4315	LilAI LILAI	$0.0007956 ₿0.00000011	-1.25	$581.58K ₿80.98	$0.0008188 ₿0.00000011	$0.0007768 ₿0.00000011	$60.56K ₿0.17	$812.51K ₿115.34	$581.58K ₿80.98
4316	Auroracoin AUR	$0.02941 ₿0.00000084	5.21	$581.52K ₿16.83	$0.02941 ₿0.00000096	$0.02792 ₿0.00000084	$2.43 ₿0	$617.72K ₿17.88	$581.52K ₿16.83
4317	Satoshi AI agent by Virtuals SAINT	$0.000581	1.76	$581.08K	$0.0005993	$0.0005607	$68.81K	$581.08K	$581.08K
4318	Top Hat HAT	$0.0005732	1.25	$580.98K	$0.0005962	$0.0005284	$552.92K	$580.98K	$580.98K
4319	CheckDot CDT	$0.07843 ₿0.0000098	-3.08	$579.61K ₿72.36	$0.08111 ₿0.000010	$0.07811 ₿0.0000095	$11.11K ₿2.35	$784.25K ₿97.91	$579.61K ₿72.36
4322	Nabox NABOX	$0.000002749 ₿0.00000000017	-2.21	$575.58K ₿36.78	$0.00000283 ₿0.00000000018	$0.000002749 ₿0.00000000014	$78.87 ₿3.91	$2.75M ₿176.33	$575.58K ₿36.78
4323	Deep Whales AI DEEPAI	$0.00576	11.85	$575.43K	$0.005852	$0.005142	$2.44K	$575.43K	$575.43K
4324	Elon ELON	$0.000000836	-9.07	$572.83K	$0.0000009194	$0.0000007795	$53.1K	$572.83K	$572.83K
4329	STEPN Green Satoshi Token on BSC GST-BSC	$0.002654 ₿0.00000025	-0.25	$566.63K ₿46.39	$0.002914 ₿0.00000028	$0.00265 ₿0.00000024	$135.17K ₿0.33	$566.63K ₿46.39	$566.63K ₿46.39
4330	Dope Wars Paper PAPER	$0.000628 ₿0.000000091	-5.28	$570.1K ₿83.14	$0.000665 ₿0.000000094	$0.0006263 ₿0.000000082	$39.09 ₿0.54	$887.68K ₿129.46	$570.1K ₿83.14
4331	Moby MOBY	$0.01382 ₿0.000015	-2.22	$569.67K ₿372.65	$0.01613 ₿0.000016	$0.01374 ₿0.000014	$39.25K ₿5.07	$1.38M ₿1.51K	$569.67K ₿372.65
4332	Dfyn Network DFYN	$0.002948 ₿0.00000031	-2.17	$567.88K ₿61.19	$0.003033 ₿0.00000033	$0.002941 ₿0.00000029	$231.05K ₿5.57	$584.97K ₿63.04	$567.88K ₿61.19
4333	BSC Station BSCS	$0.00229 ₿0.00000016	0.74	$567.44K ₿41.62	$0.002295 ₿0.00000018	$0.002234 ₿0.00000016	$50.32K ₿2.4	$913.7K ₿67.02	$567.44K ₿41.62
4335	Possum PSM	$0.0001354 ₿0.000000013	-0.42	$566.68K ₿0	$0.0001364 ₿0.000000014	$0.0001348 ₿0.000000013	$6.34K ₿0.13	$1.35M ₿139.49	$566.68K ₿0
4339	Kintsugi KINT	$0.1652 ₿0.000016	-7.59	$566.39K ₿37.48	$0.1806 ₿0.000017	$0.1646 ₿0.000015	$59.77K ₿0.58	$1.65M ₿166.26	$566.39K ₿37.48
4341	Assimilate SIM	$0.007003	8.66	$565.49K	$0.007135	$0.006374	$4.94K	$621.42K	$565.49K
4344	Vapor VAPOR	$0.0005632	-19.37	$564.3K	$0.0006984	$0.0004288	$854.23	$564.3K	$564.3K
4345	Let Him Cook $COOK	$0.000564	0.39	$563.23K	$0.0005729	$0.0005505	$2.88K	$563.23K	$563.23K
4347	GHOST by McAfee GHOST	$0.02045 ₿0.0000012	-4.16	$562.34K ₿31.13	$0.02156 ₿0.0000013	$0.02018 ₿0.0000012	$238.02 ₿0.06	$562.34K ₿31.13	$562.34K ₿31.13
4349	ScarQuest SCAR	$0.0001972 ₿0.000000045	-6.84	$562.02K ₿107.8	$0.005227 ₿0.000000049	$0.004771 ₿0.000000044	$7.18 ₿2.96	$1.96M ₿451.66	$562.02K ₿107.8
4350	Dark Frontiers DARK	$0.00261 ₿0.00000050	-7.45	$561.56K ₿99.33	$0.002825 ₿0.00000050	$0.002589 ₿0.00000048	$102.54K ₿1.36	$652.25K ₿125.91	$561.56K ₿99.33
4351	believe in something DTF	$0.000562	0.85	$561.31K	$0.0005737	$0.0005394	$97.1K	$561.31K	$561.31K
4353	Akropolis KAON	$0.0001194 ₿0.00000012	-6.48	$558.64K ₿12.34	$0.0001296 ₿0.00000012	$0.0001175 ₿0.00000011	$128.57K ₿176.95	$1.78M ₿617.24	$558.64K ₿12.34
4357	Sonic Snipe Bot SONIC	$0.1099	4.31	$561.05K	$0.1103	$0.1028	$3.38K	$671.02K	$561.05K
4358	Teleport System Token TST	$0.001899	-0.12	$557.39K	$0.001911	$0.001877	$317.83K	$1.9M	$557.39K
4361	Xi Token XI	$0.001319 ₿0.000000085	9.51	$555.64K ₿35.8	$0.001323 ₿0.000000092	$0.001195 ₿0.000000077	$683.57 ₿0.21	$1.32M ₿85.05	$555.64K ₿35.8
4366	BVM BVM	$0.02233 ₿0.000068	-26.65	$554.42K ₿0	$0.03168 ₿0.000080	$0.02226 ₿0.000068	$12.32K ₿123.37	$2.23M ₿7.06K	$554.42K ₿0
4367	EXMO Coin EXM	$0.008147 ₿0.00000014	-2.12	$553.98K ₿4.77	$0.008352 ₿0.00000014	$0.008011 ₿0.00000013	$201.76K ₿0.11	$3.81M ₿88.56	$553.98K ₿4.77
4368	Veloce VEXT	$0.001854 ₿0.0000012	-0.83	$553.96K ₿144.16	$0.001887 ₿0.0000012	$0.001779 ₿0.0000011	$61.51K ₿15.27	$555.92K ₿185.81	$553.96K ₿144.16
4369	Aston Villa Fan Token AVL	$0.1922 ₿0.000019	-4.68	$552.22K ₿24.07	$0.2047 ₿0.000020	$0.1906 ₿0.000016	$42.63K ₿13.7	$1.92M ₿192.33	$552.22K ₿24.07
4371	FARCANA FAR	$0.0004599 ₿0.0000017	10.92	$552.22K ₿607.69	$0.0004774 ₿0.0000017	$0.0003962 ₿0.0000016	$1.17M ₿82.46	$2.22M ₿8.95K	$552.22K ₿607.69
4372	AI INU AIINU	$0.001256 ₿0.00000015	-0.16	$546.06K ₿0	$0.001293 ₿0.00000023	$0.001236 ₿0.00000011	$711.23 ₿14.38	$1.26M	$546.06K ₿0
4374	Web3 Workx WRKX	$0.00661 ₿0.00000016	-0.48	$550.71K ₿0	$0.00666 ₿0.00000017	$0.006603 ₿0.00000016	$53.79K ₿0.5	$6.61M ₿169.79	$550.71K ₿0
4376	Ethernity Cloud ECLD	$0.001059 ₿0.00000028	2.33	$548.92K ₿0	$0.001069 ₿0.00000031	$0.001027 ₿0.00000028	$63.17 ₿2.42	$1.06M ₿285.41	$548.92K ₿0
4377	Zap ZAP	$0.001187 ₿0.00000010	3.61	$546.32K ₿48.11	$0.001211 ₿0.00000011	$0.001114 ₿0.000000095	$319.21 ₿0.17	$617.58K ₿54.39	$546.32K ₿48.11
4379	Welshare Health Token WEL	$0.00222	-15.30	$545.97K	$0.002633	$0.002212	$37.48K	$5.55M	$545.97K
4380	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$545.91K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$97.7 ₿0.05	$545.91K	$545.91K ₿51.56
4382	Ariva ARV	$0.000007099 ₿0.00000000063	-8.56	$543.57K ₿46.11	$0.00000777 ₿0.00000000063	$0.000006589 ₿0.00000000057	$58.91K ₿10.33	$701.55K ₿59.51	$543.57K ₿46.11
4383	tobi TOBI	$0.0005434	-5.80	$543.54K	$0.0005795	$0.0005439	$1.88K	$543.54K	$543.54K
4385	BEAMCAT BCAT	$0.000000001308 ₿0.00000000000011	2.98	$540.72K ₿0	$0.000000001312 ₿0.00000000000011	$0.00000000124 ₿0.00000000000010	$27.48 ₿0.15	$540.72K ₿48.13	$540.72K ₿0
4387	EQIFi EQX	$0.001072 ₿0.00000012	-2.61	$536.18K ₿45.17	$0.001106 ₿0.00000013	$0.001071 ₿0.00000012	$89.54K ₿3.79	$536.18K ₿64.34	$536.18K ₿45.17
4389	web3war FPS	$0.0136 ₿0.0000023	-0.08	$539.38K ₿42.12	$0.01364 ₿0.0000024	$0.01357 ₿0.0000023	$39.33K ₿0.18	$2.04M ₿360.19	$539.38K ₿42.12
4390	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9992	-0.02	$539.31K	$1	$0.9981	$2.67K	$539.31K	$539.31K
4392	Wicrypt WNT	$0.01138 ₿0.0000034	-0.36	$537.57K ₿139.65	$0.01148 ₿0.0000039	$0.01126 ₿0.0000034	$1.63K ₿2.59	$2.27M ₿683.96	$537.57K ₿139.65
4394	PEPE (Ordinals) PEPE	$0.01275 ₿0.0000077	32.44	$537.63K ₿318.06	$0.01365 ₿0.0000087	$0.009629 ₿0.0000047	$69.16K ₿95.85	$537.63K ₿318.06	$537.63K ₿318.06
4395	Morra MORRA	$0.001371 ₿0.00000027	-0.87	$536.63K ₿104.7	$0.001387 ₿0.00000030	$0.001358 ₿0.00000026	$16.96 ₿0.78	$685.81K ₿138.24	$536.63K ₿104.7
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}