صفحة النتائج 32 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4842	VPS Ai VPS	$0.004605 ₿0.00000060	-1.06	$404.02K ₿52.92	$0.004865 ₿0.00000066	$0.004588 ₿0.00000051	$1.85K ₿1.81	$458.9K ₿60.1	$404.02K ₿52.92
4843	Game Meteor Coin GMTO	$0.00005891	-40.81	$405.45K	$0.000103	$0.000052	$2.32K	$5.84M	$405.45K
4844	Guanciale by Virtuals GUAN	$0.0004091	1.39	$407.74K	$0.0004158	$0.0004022	$49.4K	$407.74K	$407.74K
4850	Solana Swap SOS	$0.0004036	11.80	$403.3K	$0.0004331	$0.000361	$63.86K	$403.3K	$403.3K
4851	Polkaswap PSWAP	$0.0001155 ₿0.000000031	-5.81	$402.42K ₿114.78	$0.0001253 ₿0.000000032	$0.0001144 ₿0.000000023	$370.67 ₿0.2	$1.16M ₿319.8	$402.42K ₿114.78
4853	Anita Max Wynn WYNN	$0.0004013 ₿0.00000010	0.58	$401.32K ₿0	$0.0004119 ₿0.00000012	$0.000396 ₿0.00000010	$6.85K ₿9.68	$401.32K ₿104.61	$401.32K ₿0
4854	Aion AION	$0.0007301 ₿0.000000031	-0.01	$401.3K ₿16.82	$0.0007304 ₿0.000000031	$0.0007301 ₿0.000000028	$51.48 ₿0	$401.3K ₿15.43	$401.3K ₿16.82
4859	Good Morning! GM	$0.0003996	6.49	$400.38K	$0.0004111	$0.0003383	$12.52K	$400.38K	$400.38K
4862	UniLend Finance UFT	$0.00448 ₿0.0000077	6.64	$400.11K ₿769.42	$0.004493 ₿0.0000079	$0.004 ₿0.0000076	$56.22K ₿63.05	$400.11K ₿769.42	$400.11K ₿769.42
4865	Bomber Coin BCOIN	$0.004557 ₿0.0000010	-0.08	$399.29K ₿76.66	$0.004599 ₿0.0000010	$0.004527 ₿0.00000097	$381.49 ₿1.98	$450.92K ₿103.47	$399.29K ₿76.66
4869	Tokoin TOKO	$0.0002134 ₿0.000000018	-1.39	$399.18K ₿10.95	$0.0002398 ₿0.000000018	$0.0002073 ₿0.000000018	$85.2K ₿2.51	$426.72K ₿37.63	$399.18K ₿10.95
4870	Redacted BTRFLY	$17.25 ₿0.0038	3.14	$398.77K ₿1.12K	$18.09 ₿0.0040	$16.06 ₿0.0038	$297.9 ₿2.92	$398.77K ₿1.12K	$398.77K ₿1.12K
4871	Groyper GROYPER	$0.004282	20.88	$397.58K	$0.004436	$0.003543	$10.63K	$397.58K	$397.58K
4872	PepeSol PEPE	$0.000398 ₿0.000000043	0.14	$397.35K ₿0	$0.0004 ₿0.000000049	$0.0003945 ₿0.000000036	$523.82 ₿1.2	$397.35K ₿43.5	$397.35K ₿0
4874	Ithaca Protocol ITHACA	$0.005106	1.45	$396.48K	$0.005117	$0.005033	$61.98K	$4.63M	$396.48K
4877	Linda LINDA	$0.00000423 ₿0.00000000057	-0.59	$394.47K ₿54.18	$0.00000438 ₿0.00000000067	$0.00000423 ₿0.00000000053	$85.5 ₿1.47	$423.29K ₿57.11	$394.47K ₿54.18
4880	Market Making Pro MMPRO	$0.004277 ₿0.0000011	-0.21	$393.77K ₿106.18	$0.004297 ₿0.0000011	$0.00427 ₿0.0000010	$110.11K ₿2.38	$427.64K ₿115.31	$393.77K ₿106.18
4882	LUBE LUBE	$0.000005699 ₿0.0000000035	-0.60	$392.91K ₿244.84	$0.0000058 ₿0.0000000039	$0.00000566 ₿0.0000000031	$12.57 ₿2.16	$392.91K ₿244.84	$392.91K ₿244.84
4883	Duck AI DUCKAI	$0.0003931	-8.34	$392.31K	$0.0004584	$0.0003867	$10.32K	$392.31K	$392.31K
4885	Coldstack CLS	$0.02152 ₿0.0000034	-0.08	$391.35K ₿62.25	$0.02185 ₿0.0000034	$0.02143 ₿0.0000032	$29.8K ₿2.11	$1.07M ₿170.38	$391.35K ₿62.25
4892	Ginnan The Cat GINNAN	$0.00000005628	1.63	$388.43K	$0.00000006169	$0.0000000518	$209.71K	$388.43K	$388.43K
4893	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.995	-0.19	$388.28K	$0.9998	$0.9894	$949.59	$388.28K	$388.28K
4895	VEMP Horizon VEMP	$0.0007761 ₿0.00000011	-0.07	$387.99K ₿31.51	$0.0007923 ₿0.00000011	$0.0007733 ₿0.00000011	$84.75K ₿3.37	$387.99K ₿92.16	$387.99K ₿31.51
4907	FARCANA FAR	$0.0003086 ₿0.0000017	-2.78	$385.49K ₿607.69	$0.000348 ₿0.0000017	$0.0002848 ₿0.0000016	$641.81K ₿82.46	$1.55M ₿8.95K	$385.49K ₿607.69
4908	KLAUS KLAUS	$0.000384	-10.91	$383.97K	$0.0004498	$0.0003804	$46.53K	$383.97K	$383.97K
4912	Cindicator CND	$0.0001976 ₿0.000000010	-2.77	$381.29K ₿20.81	$0.002519 ₿0.000000023	$0.001152 ₿0.000000010	$140.01 ₿0	$395.27K ₿21.57	$381.29K ₿20.81
4923	BendDAO BEND	$0.0001251 ₿0.000000033	3.03	$376.3K ₿60.13	$0.0001251 ₿0.000000036	$0.0001202 ₿0.000000033	$2.27K ₿6.67	$1.25M ₿335.05	$376.3K ₿60.13
4924	Mendi Finance MENDI	$0.01193 ₿0.0000063	0.33	$375.63K ₿89.86	$0.01209 ₿0.0000076	$0.01187 ₿0.0000061	$3.4K ₿7.51	$1.19M ₿630.2	$375.63K ₿89.86
4925	Wat WAT	$0.0000008958	0.48	$375.98K	$0.000001049	$0.0000008915	$44.49K	$375.98K	$375.98K
4926	THREE $THREE	$0.003757	-15.15	$377.15K	$0.004429	$0.003738	$45.31K	$377.15K	$377.15K
4931	MAXX AI MXM	$0.001132 ₿0.00000085	-0.11	$374.13K ₿113.66	$0.001147 ₿0.00000087	$0.001128 ₿0.00000083	$2.31K ₿2.41	$1.12M ₿839.96	$374.13K ₿113.66
4932	Spacemesh $SMH	$0.005222 ₿0.000048	-3.55	$373.77K ₿0	$0.005435 ₿0.000050	$0.005059 ₿0.000046	$149.94K ₿10.88	$373.77K	$373.77K ₿0
4933	Crypterium CRPT	$0.004395 ₿0.00000080	2.41	$373.45K ₿68.09	$0.08845 ₿0.00000080	$0.08348 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4935	CryptoGPT CRGPT	$0.02027 ₿0.000021	4.02	$372.66K ₿0	$0.02027 ₿0.000024	$0.01948 ₿0.000021	$15.3 ₿1.64	$405.18K ₿453.89	$372.66K ₿0
4937	Kontos KOS	$0.002031	1.03	$382.48K	$0.002388	$0.001936	$60.31K	$2.03M	$382.48K
4947	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002406 ₿0.000000022	$0.002136 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4949	Tamadoge TAMA	$0.0003512 ₿0.000000084	1.98	$368.82K ₿88.68	$0.0003544 ₿0.000000088	$0.0003436 ₿0.000000083	$129.82K ₿5.04	$368.82K ₿88.68	$368.82K ₿88.68
4951	DOSE DOSE	$0.0001126 ₿0.00000011	-2.61	$367.99K ₿171.75	$0.0001203 ₿0.00000012	$0.00011 ₿0.00000011	$106.18K ₿61.91	$562.24K ₿580.8	$367.99K ₿171.75
4953	Friends With Benefits Pro FWB	$0.6179 ₿0.000077	-1.77	$368.41K ₿46.53	$0.6317 ₿0.000082	$0.6166 ₿0.000077	$58.32 ₿0.24	$616.62K ₿77.88	$368.41K ₿46.53
4955	B-cube.ai BCUBE	$0.01823 ₿0.0000035	0.13	$368.01K ₿72.04	$0.01836 ₿0.0000035	$0.01804 ₿0.0000034	$2.74 ₿0.06	$904.89K ₿177.17	$368.01K ₿72.04
4962	Badmad Robots METAL	$0.0004695 ₿0.00000073	-12.98	$366.52K ₿529.52	$0.0005397 ₿0.0000014	$0.0004654 ₿0.00000069	$60.25K ₿7.24	$1.29M ₿2.02K	$366.52K ₿529.52
4963	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002054 ₿0.000000018	$0.001195 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4964	King Shiba KINGSHIB	$0.001235 ₿0.000000059	-3.94	$366.54K ₿23.5	$0.00163 ₿0.000000059	$0.001233 ₿0.000000056	$55.29K ₿0.78	$1.24M ₿59.29	$366.54K ₿23.5
4966	Shitcats SHATS	$0.000000001393	-4.76	$362.51K	$0.000000001542	$0.00000000137	$1.7K	$556.82K	$362.51K
4971	analoS ANALOS	$0.00000367 ₿0.0000000013	-6.33	$365.49K ₿137.11	$0.000003989 ₿0.0000000014	$0.000003629 ₿0.0000000013	$14.09K ₿75.77	$366.94K ₿138.98	$365.49K ₿137.11
4977	WeWay WWY	$0.00007702 ₿0.00000012	-0.66	$363.71K ₿420.69	$0.00008163 ₿0.00000013	$0.00007671 ₿0.00000011	$47.7K ₿78.68	$539.14K ₿836.17	$363.71K ₿420.69
4978	BKOKFi BKOK	$0.05707	7.15	$363.27K	$0.05862	$0.05303	$10.57K	$363.27K	$363.27K
4979	IVPAY IVPAY	$0.001221 ₿0.00000092	-0.11	$363.02K ₿0	$0.001231 ₿0.00000099	$0.001198 ₿0.00000091	$209.93K ₿21.97	$1.22M ₿0.93	$363.02K ₿0
4980	Gondola GONDOLA	$0.0000008636	1.60	$362.66K	$0.0000008831	$0.00000085	$669.82	$362.66K	$362.66K
4981	SOMESING SSG	$0.00007252 ₿0.000000014	-0.06	$362.45K ₿52.98	$0.00007283 ₿0.000000014	$0.00007242 ₿0.000000013	$68.51K ₿79.52	$362.45K ₿73.61	$362.45K ₿52.98
4983	Lumos LUMOS	$0.0000003108	4.86	$362.18K	$0.0000003231	$0.0000002964	$3.08K	$432.33K	$362.18K
4984	PacMoon PAC	$0.000371 ₿0.0000011	0.16	$360.68K ₿0	$0.0003792 ₿0.0000016	$0.0003698 ₿0.0000011	$27.34 ₿37.68	$369.93K ₿1.13K	$360.68K ₿0
4985	AsMatch ASM	$0.02006 ₿0.0000038	-0.17	$361.65K ₿68.7	$0.02049 ₿0.0000041	$0.01974 ₿0.0000037	$56.99K ₿2.92	$2.01M ₿381.19	$361.65K ₿68.7
4987	Coconut Chicken $CCC	$0.00003864 ₿0.0000000067	-18.45	$360.88K ₿65.63	$0.00005588 ₿0.0000000078	$0.00003686 ₿0.0000000066	$23.49K ₿0.69	$360.88K ₿65.63	$360.88K ₿65.63
4990	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4991	Zack Morris ZACK	$0.0004135	-1.69	$357.82K	$0.0004326	$0.0004119	$3.36K	$357.82K	$357.82K
4994	Kryptonite SEILOR	$0.0009774 ₿0.00000066	1.21	$358.76K ₿223.37	$0.0009774 ₿0.00000072	$0.0009545 ₿0.00000063	$138.14K ₿2.14	$977.55K ₿660.86	$358.76K ₿223.37
4995	Aiwithdaddyissues SHEGEN	$0.0003587	-3.93	$358.67K	$0.0004011	$0.000359	$218.05K	$358.67K	$358.67K
4996	SunWukong SUNWUKONG	$0.0003632	14.15	$358.62K	$0.0003857	$0.0003182	$94.46K	$358.62K	$358.62K
4997	Astrovault AXV	$0.004041 ₿0.0000023	2.00	$359.37K ₿40.09	$0.004172 ₿0.0000023	$0.003962 ₿0.0000022	$3.62K ₿0.77	$898.24K ₿495.34	$359.37K ₿40.09
4998	Sommelier SOMM	$0.0009824 ₿0.0000023	-4.94	$357.52K ₿665.5	$0.001156 ₿0.0000024	$0.000969 ₿0.0000021	$3.17K ₿1.44	$491.25K ₿1.16K	$357.52K ₿665.5
4999	AIRENE by Virtuals AIRENE	$0.0003573	-5.43	$357.3K	$0.0003975	$0.0003601	$1.84K	$357.3K	$357.3K
5000	Xing Xing XING	$0.0003603	-3.44	$359.41K	$0.0003738	$0.000351	$3.07K	$359.41K	$359.41K
5005	Reject Modernity ALPHA	$0.0003574	12.13	$355.41K	$0.0004321	$0.0003187	$38.54K	$355.41K	$355.41K
5007	Super Trump STRUMP	$0.0001517 ₿0.000000063	22.26	$355.02K ₿116.05	$0.0001551 ₿0.000000070	$0.0001195 ₿0.000000060	$55.28K ₿8.88	$355.02K ₿148.01	$355.02K ₿116.05
5008	Perion PERC	$0.009014 ₿0.0000057	3.33	$354.9K ₿165.24	$0.009084 ₿0.0000066	$0.008469 ₿0.0000057	$51.73K ₿5.05	$901.52K ₿578.44	$354.9K ₿165.24
5009	pepe in a memes world PEW	$0.0000003547	-2.05	$354.74K	$0.0000003786	$0.0000003543	$175.09K	$354.74K	$354.74K
5012	Monavale MONA	$33.86 ₿0.0024	-0.83	$354.15K ₿25.04	$34.74 ₿0.0025	$32.71 ₿0.0023	$1.4K ₿0.11	$382.73K ₿27.13	$354.15K ₿25.04
5014	Sedra Coin SDR	$0.0000191 ₿0.0000000074	5.51	$354.01K ₿0	$0.0000198 ₿0.0000000082	$0.000018 ₿0.0000000071	$113.7K ₿1.4	$430.82K ₿47.53	$354.01K ₿0
5020	Coinye West COINYE	$0.0003994 ₿0.00000027	0.28	$351.35K ₿247.75	$0.0004174 ₿0.00000035	$0.0003913 ₿0.00000028	$1.18K ₿7.23	$399.47K ₿279.61	$351.35K ₿247.75
5021	Lion DAO ROAR	$0.0000003933 ₿0.000000000078	2.12	$351.34K ₿0	$0.000000401 ₿0.000000000083	$0.0000003851 ₿0.000000000077	$22.12 ₿0.07	$351.34K ₿77.89	$351.34K ₿0
5022	Fuku FUKU	$0.000353	17.10	$351.25K	$0.0003625	$0.0002928	$6.2K	$351.25K	$351.25K
5024	ZooKeeper ZOO	$0.0007464 ₿0.000000083	0.46	$351.09K ₿38.82	$0.0007592 ₿0.000000084	$0.000743 ₿0.000000078	$131.22 ₿0.53	$362.35K ₿40.07	$351.09K ₿38.82
5026	Kerosene KEROSENE	$0.001877 ₿0.00000042	-2.79	$350.86K ₿0	$0.002231 ₿0.00000044	$0.001873 ₿0.00000041	$43.6K ₿0.51	$1.88M ₿429.48	$350.86K ₿0
5027	Infinity PAD IPAD	$0.0003505 ₿0.000000032	0.03	$350.51K ₿32.77	$0.000351	$0.0003493	$7.73 ₿0	$350.51K ₿32.77	$350.51K ₿32.77
5028	Affyn FYN	$0.0009127 ₿0.0000010	-6.82	$350.39K ₿365.29	$0.0009935 ₿0.0000011	$0.0008998 ₿0.0000010	$64.37K ₿14.86	$912.66K ₿1.04K	$350.39K ₿365.29
5030	Beny Bad Boy BBB	$0.0001469	-0.57	$350.27K	$0.0001496	$0.0001469	$4.62	$350.27K	$350.27K
5032	ADA ADASOL	$0.0003532 ₿0.000000044	35.09	$349.88K ₿0	$0.0003769 ₿0.000000045	$0.0002614 ₿0.000000036	$64.66K ₿2.94	$349.88K ₿45.07	$349.88K ₿0
5035	Chad Coin CHAD	$0.000001489 ₿0.000000000086	-0.64	$349.83K ₿20.29	$0.00000152 ₿0.000000000096	$0.00000148 ₿0.000000000085	$182.36 ₿0.53	$349.83K ₿20.29	$349.83K ₿20.29
5036	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005761 ₿0.000000052	$0.005689 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
5039	Atari ATRI	$0.0002318 ₿0.000000031	0.19	$348.95K ₿48.7	$0.0002334 ₿0.000000034	$0.0002314 ₿0.000000031	$11.95 ₿0.01	$457.91K ₿63.91	$348.95K ₿48.7
5049	CrowdSwap CROWD	$0.001038 ₿0.00000022	-4.74	$346.42K ₿43.62	$0.00112 ₿0.00000023	$0.001032 ₿0.00000022	$6.29K ₿0.32	$632.63K ₿137.74	$346.42K ₿43.62
5050	ZKFair ZKF	$0.00003525 ₿0.000000069	0.72	$346.17K ₿696.41	$0.00003614 ₿0.000000081	$0.00003405 ₿0.000000068	$104.14K ₿95.96	$346.17K ₿696.41	$346.17K ₿696.41
5051	Horizon Protocol HZN	$0.001842 ₿0.00000074	-6.28	$346.02K ₿118.52	$0.002119 ₿0.00000075	$0.001829 ₿0.00000072	$11.18K ₿0.93	$472.39K ₿179.29	$346.02K ₿118.52
5053	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-1.78	$345.05K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$1.61K ₿19.04	$345.05K ₿116.76	$345.05K ₿116.76
5054	Landwolf WOLF	$0.00000000082 ₿0.00000000000012	15.99	$344.89K ₿0	$0.000000000859 ₿0.00000000000017	$0.000000000707 ₿0.000000000000048	$7.22K ₿13.78	$344.89K	$344.89K ₿0
5055	LootBot LOOT	$0.05713 ₿0.000012	-10.02	$344.62K ₿111.28	$1.53 ₿0.000014	$1.38 ₿0.000012	$1.93 ₿7.94	$571.36K ₿126.89	$344.62K ₿111.28
5057	Midnight NIGHT	$0.0005529	-0.44	$344.15K	$0.0005571	$0.0005526	$57.25K	$1.66M	$344.15K
5058	AI Power Grid AIPG	$0.003379 ₿0.0000017	16.34	$344.09K ₿121.28	$0.003392 ₿0.0000019	$0.002904 ₿0.0000016	$3.03K ₿1.69	$344.09K ₿121.53	$344.09K ₿121.28
5059	Deri Protocol DERI	$0.002621 ₿0.00000026	-4.04	$344.12K ₿34.52	$0.002795 ₿0.00000027	$0.002609 ₿0.00000025	$88.23K ₿0.37	$1.28M ₿127.37	$344.12K ₿34.52
5060	Revest Finance RVST	$0.00377 ₿0.0000040	1.83	$343.46K ₿344.64	$0.003854 ₿0.0000043	$0.003686 ₿0.0000040	$59.3 ₿2.24	$376.83K ₿402.27	$343.46K ₿344.64
5063	Bitcat BITCAT	$0.0003439	3.97	$342.68K	$0.0004405	$0.0003308	$150.03K	$342.68K	$342.68K
5065	Gorilla GORILLA	$0.0004429 ₿0.000000074	-0.73	$342.08K ₿57.29	$0.0004482 ₿0.000000075	$0.0004413 ₿0.000000073	$106.45K ₿6.4	$390.86K ₿66.74	$342.08K ₿57.29
5066	Gecko Inu GEC	$0.000000005125 ₿0.0000000000024	-5.13	$341.79K ₿0	$0.000000005521 ₿0.0000000000026	$0.000000005163 ₿0.0000000000024	$67.08K ₿7.88	$341.79K ₿168.4	$341.79K ₿0
5070	WOOF Token WOOF	$0.00001904 ₿0.0000000016	-0.34	$340.89K ₿29.01	$0.00002033 ₿0.0000000017	$0.00001874 ₿0.0000000015	$4.14K ₿0.23	$340.89K ₿29.01	$340.89K ₿29.01
5071	markkacy KACY	$0.0003408	3.53	$340.72K	$0.0003572	$0.0003292	$112.47K	$340.72K	$340.72K
5075	Bitfinity Network BTF	$0.003848	-0.57	$339.87K	$0.004095	$0.003774	$2.07M	$3.8M	$339.87K
5077	Universe.XYZ XYZ	$0.0004563 ₿0.0000000017	-6.07	$338.77K ₿1.3	$0.0004875 ₿0.0000000017	$0.000447 ₿0.0000000015	$1.55K ₿0	$517.93K ₿1.99	$338.77K ₿1.3
5083	Pike Finance P	$0.001466	-5.56	$337.34K	$0.001552	$0.001466	$1.27K	$525.55K	$337.34K
5085	Look bro LOOK	$0.0003377	-4.83	$336.63K	$0.0003812	$0.0003365	$9.73K	$336.63K	$336.63K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}