صفحة النتائج 32 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3970	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3748 ₿0.0000039	$0.2423 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3971	IVPAY IVPAY	$0.002143 ₿0.00000092	3.55	$638.5K ₿0	$0.002186 ₿0.00000099	$0.002042 ₿0.00000091	$251.13K ₿21.97	$2.15M ₿0.93	$638.5K ₿0
3972	Cyberdoge CDOGE	$0.0006367	3.21	$636.54K	$0.0006412	$0.000614	$747.42	$636.54K	$636.54K
3974	GulfCoin GULF	$0.004213 ₿0.00000045	0.17	$636.55K ₿68.31	$0.004216 ₿0.00000046	$0.004204 ₿0.00000044	$13.5K ₿3.54	$21.07M ₿2.26K	$636.55K ₿68.31
3975	Gym Network GYMNET	$0.005092 ₿0.00000028	0.76	$635.7K ₿35.32	$0.005264 ₿0.00000028	$0.005052 ₿0.00000027	$6.71K ₿4.43	$2.68M ₿149.08	$635.7K ₿35.32
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.00954 ₿0.00000010	$0.008508 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	supercycle(real) SUPERCYCLE	$0.0006381	-1.71	$633.1K	$0.0007284	$0.0006185	$17.12K	$633.1K	$633.1K
3978	Elk Finance ELK	$0.03916 ₿0.0000022	-0.87	$631.91K ₿30.91	$0.03985 ₿0.0000022	$0.03875 ₿0.0000022	$6.79K ₿1.01	$1.66M ₿95.41	$631.91K ₿30.91
3979	B-cube.ai BCUBE	$0.03131 ₿0.0000035	1.63	$631.83K ₿72.04	$0.03175 ₿0.0000035	$0.03081 ₿0.0000034	$47.78 ₿0.06	$1.55M ₿177.17	$631.83K ₿72.04
3981	Blinks.gg BGG1	$0.0006302	0.61	$630.15K	$0.000661	$0.0006236	$147.49K	$630.15K	$630.15K
3982	SmartMesh SMT	$0.000379 ₿0.000000088	3.22	$629.36K ₿147.46	$0.0004259 ₿0.000000090	$0.0003671 ₿0.000000084	$12.4K ₿1.73	$1.19M ₿278.23	$629.36K ₿147.46
3984	Zoomer ZOOMER	$0.00000912 ₿0.00000000069	6.00	$627.78K ₿47.73	$0.00000916 ₿0.00000000072	$0.00000859 ₿0.00000000067	$3.04K ₿0.58	$627.78K ₿47.73	$627.78K ₿47.73
3985	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3986	Auroracoin AUR	$0.03136 ₿0.00000084	-28.69	$628.5K ₿16.83	$0.04849 ₿0.00000096	$0.03179 ₿0.00000084	$61.09 ₿0	$667.62K ₿17.88	$628.5K ₿16.83
3987	Akropolis KAON	$0.0001338 ₿0.00000012	4.33	$628.43K ₿12.34	$0.0001384 ₿0.00000012	$0.0001276 ₿0.00000011	$107.9K ₿176.95	$2.01M ₿617.24	$628.43K ₿12.34
3988	Unique Network UNQ	$0.002553 ₿0.00000011	31.15	$627.41K ₿35.32	$0.002585 ₿0.00000011	$0.001922 ₿0.00000010	$7K ₿2.03	$2.66M ₿117.19	$627.41K ₿35.32
3989	MetaZero MZERO	$0.006273 ₿0.0000035	16.64	$627.26K ₿0	$0.006332 ₿0.0000038	$0.005364 ₿0.0000033	$36.42K ₿10.91	$627.26K	$627.26K ₿0
3990	Shikoku SHIK	$0.000000000662 ₿0.000000000000027	2.32	$624.69K ₿25.68	$0.000000000666 ₿0.000000000000027	$0.000000000645 ₿0.000000000000026	$490.82 ₿0.02	$624.69K ₿25.68	$624.69K ₿25.68
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,111.84 ₿0.022	$1,826.66 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3993	Fcode AI FCOD	$0.002081	2.72	$624.15K	$0.002131	$0.002026	$1.84K	$2.08M	$624.15K
3994	Taurus TAURUS	$0.0006234	-12.35	$623.28K	$0.0007598	$0.0006155	$3.95K	$623.28K	$623.28K
3995	Nvidia Tokenized Stock Defichain DNVDA	$5.11 ₿0.0067	5.48	$622.37K ₿0	$5.16 ₿0.0068	$4.85 ₿0.0065	$44.77 ₿0.04	$622.37K	$622.37K ₿0
3996	autism AUTISM	$0.0006551	7.55	$621.69K	$0.0006825	$0.0006091	$32.32K	$621.69K	$621.69K
3998	Gold Fever Native Gold NGL	$0.01515 ₿0.0000024	0.28	$621.37K ₿103.12	$0.01558 ₿0.0000025	$0.01475 ₿0.0000024	$21.11K ₿1.65	$3.03M ₿427.62	$621.37K ₿103.12
3999	Aston Martin Cognizant Fan Token AM	$0.2238 ₿0.000011	2.52	$617.19K ₿24.89	$0.2318 ₿0.000011	$0.2166 ₿0.000010	$328.09K ₿5.17	$2.23M ₿113.83	$617.19K ₿24.89
3999	Success Kid SKID	$0.006991 ₿0.0000011	-1.61	$621.29K ₿0	$0.007365 ₿0.0000012	$0.006869 ₿0.00000093	$1.63K ₿4.71	$621.29K ₿99.63	$621.29K ₿0
4005	AI INU AIINU	$0.001414 ₿0.00000015	4.32	$616.43K ₿0	$0.001451 ₿0.00000023	$0.001334 ₿0.00000011	$4.76K ₿14.38	$1.42M	$616.43K ₿0
4007	ScarQuest SCAR	$0.0002156 ₿0.000000045	-6.84	$614.29K ₿107.8	$0.004644 ₿0.000000049	$0.004238 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4010	iCommunity ICOM	$0.01016 ₿0.00000017	2.28	$613.22K ₿0	$0.01017 ₿0.00000018	$0.009942 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4017	Auto AUTO	$7.99 ₿0.00028	0.14	$611.38K ₿21.68	$8.15 ₿0.00028	$7.91 ₿0.00027	$24.63K ₿0.21	$644.43K ₿22.85	$611.38K ₿21.68
4018	Coconut Chicken $CCC	$0.00006548 ₿0.0000000067	-1.14	$611.54K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006436 ₿0.0000000066	$1.52K ₿0.69	$611.54K ₿65.63	$611.54K ₿65.63
4020	CONDO CONDO	$0.00006108	1.00	$610.84K	$0.00006169	$0.00005975	$96.5	$610.84K	$610.84K
4021	Xpense XPE	$0.02832 ₿0.0000037	-3.77	$585.2K ₿78.6	$0.03097 ₿0.0000038	$0.02796 ₿0.0000037	$2.54K ₿0.22	$865.66K ₿78.6	$585.2K ₿78.6
4022	Affyn FYN	$0.001641 ₿0.0000010	-0.20	$610.6K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$91.22K ₿14.86	$1.64M ₿1.04K	$610.6K ₿365.29
4023	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4025	Fear FEAR	$0.03441 ₿0.0000027	-5.25	$609.75K ₿49.59	$0.03719 ₿0.0000028	$0.03399 ₿0.0000026	$146.88K ₿7.45	$1.44M ₿115.52	$609.75K ₿49.59
4028	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2185 ₿0.000010	0.61	$609.58K ₿41.76	$0.225 ₿0.000010	$0.2134 ₿0.000010	$192.09K ₿7.53	$2.19M ₿108.99	$609.58K ₿41.76
4031	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004684 ₿0.000000049	$0.004629 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4032	cLINK CLINK	$0.3045 ₿0.0000050	-0.44	$606.24K ₿49.27	$0.3096 ₿0.0000051	$0.3019 ₿0.0000050	$0 ₿0	$606.24K ₿49.27	$606.24K ₿49.27
4033	Planet Token PLANET	$0.0000007115 ₿0.0000000010	14.81	$605.85K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006166 ₿0.0000000010	$128.49K ₿84.75	$711.55K ₿1.04K	$605.85K ₿885.41
4034	NFTb NFTB	$0.0008577 ₿0.00000021	3.43	$605.77K ₿68.39	$0.0009291 ₿0.00000022	$0.0008293 ₿0.00000020	$47.08K ₿11.04	$622.98K ₿159.75	$605.77K ₿68.39
4035	Ÿ YAI	$0.006568 ₿0.0000054	3.35	$604.34K ₿0	$0.006725 ₿0.0000064	$0.006355 ₿0.0000047	$2.64K ₿29.41	$656.89K ₿541.45	$604.34K ₿0
4036	meow meow meow meow MEOW	$0.0006043	5.89	$604.26K	$0.0006471	$0.0005279	$34.96K	$604.26K	$604.26K
4038	Mintra MINT	$0.0002538 ₿0.000000015	11.26	$603.69K ₿36.55	$0.000254 ₿0.000000015	$0.0002269 ₿0.000000014	$76.54 ₿0.17	$603.69K ₿36.55	$603.69K ₿36.55
4039	Crowns CWS	$0.1049 ₿0.0000081	1.25	$602.53K ₿47.56	$0.1048 ₿0.0000084	$0.09978 ₿0.0000074	$58.5K ₿6.56	$794.85K ₿62.74	$602.53K ₿47.56
4040	Povel Durev DUREV	$0.006072	16.93	$603.21K	$0.006147	$0.005192	$56.54K	$603.21K	$603.21K
4043	Fight to MAGA FIGHT	$0.0006113	2.43	$604.79K	$0.0006334	$0.0005918	$546.79K	$604.79K	$604.79K
4044	Synthesizer Dog SYNDOG	$0.0006276	-2.11	$602.1K	$0.0006764	$0.0006239	$3K	$602.1K	$602.1K
4045	Sender AI ASI	$0.01247	0.26	$600.74K	$0.0135	$0.01241	$86.18K	$12.46M	$600.74K
4046	Step Staked SOL STEPSOL	$234.26	0	$610.66K	$234.26	$234.26	$334.29K	$610.66K	$610.66K
4048	Draggy CTO DRAGGY	$0.000000001426	33.72	$599.97K	$0.00000000143	$0.000000001064	$26.77K	$599.97K	$599.97K
4050	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4051	PointPay PXP	$0.01998	-1.82	$605.05K	$0.02052	$0.01905	$43.47K	$2.02M	$605.05K
4052	Reddcoin RDD	$0.00001798 ₿0.0000000016	-58.49	$598.61K ₿52.36	$0.00004469 ₿0.0000000019	$0.00001796 ₿0.0000000016	$99.43 ₿0.04	$598.62K	$598.61K ₿52.36
4053	Gaia Everworld GAIA	$0.001413 ₿0.00000011	-1.67	$597.15K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$70.86K ₿0.61	$706.74K ₿56.48	$597.15K ₿46.42
4055	PlutusDAO PLS	$0.01228 ₿0.00000061	0.81	$592.88K ₿6.63	$0.01248 ₿0.00000064	$0.01215 ₿0.00000060	$84.93 ₿0.21	$1.23M ₿61.18	$592.88K ₿6.63
4056	Revomon REVO	$0.01857 ₿0.0000019	2.33	$595.68K ₿66.79	$0.01861 ₿0.0000019	$0.0181 ₿0.0000018	$18.01K ₿0.97	$854.23K ₿90.44	$595.68K ₿66.79
4057	The First Meme FIRST	$0.0005947	-0.17	$594.74K	$0.0005957	$0.0005906	$115.24	$594.74K	$594.74K
4058	Urus Token URUS	$1.23 ₿0.000078	2.43	$594.73K ₿37.19	$1.27 ₿0.000079	$1.2 ₿0.000077	$2.01K ₿0.25	$1.23M ₿78.41	$594.73K ₿37.19
4061	COAL COAL	$0.02827	2.49	$593.85K	$0.02851	$0.02646	$913.09	$593.85K	$593.85K
4062	Solidly SOLID	$0.04876 ₿0.0000078	1.63	$592.4K ₿65.85	$0.05165 ₿0.0000081	$0.04797 ₿0.0000077	$183.81 ₿0.12	$4.33M ₿654.9	$592.4K ₿65.85
4064	Transhuman Coin THC	$0.00008637 ₿0.0000000018	-0.24	$589.95K ₿0	$0.00008703 ₿0.0000000018	$0.000086 ₿0.0000000017	$61.31 ₿0	$589.95K ₿12.65	$589.95K ₿0
4065	TORSY TORSY	$0.0009271	5.63	$589.45K	$0.001043	$0.0008605	$14.26K	$589.45K	$589.45K
4066	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4067	Cindicator CND	$0.0003049 ₿0.000000010	-2.19	$588.43K ₿20.81	$0.0003118 ₿0.000000023	$0.0002989 ₿0.000000010	$9.23 ₿0	$610K ₿21.57	$588.43K ₿20.81
4068	Fortune Token FRTN	$0.001677 ₿0.00000049	0.53	$587.96K ₿21.22	$0.001697 ₿0.00000050	$0.001666 ₿0.00000047	$2.22K ₿0.35	$1.67M ₿488.94	$587.96K ₿21.22
4069	Concentrated Voting Power CVP	$0.01813 ₿0.0000082	10.39	$587.38K ₿266.58	$0.01832 ₿0.0000086	$0.01596 ₿0.0000081	$57.27K ₿74.43	$1.81M ₿823.04	$587.38K ₿266.58
4070	MEME (Ordinals) MEME	$5.87 ₿0.00091	-0.63	$587.29K ₿91.82	$6.04 ₿0.0010	$5.85 ₿0.00067	$240.65K ₿20.22	$587.29K ₿91.82	$587.29K ₿91.82
4071	History of Pepe HOPE	$0.0005863	1.08	$586.3K	$0.0006197	$0.0005792	$16.05K	$586.3K	$586.3K
4072	Nominex NMX	$0.003135 ₿0.00000015	-0.37	$585.54K ₿19.23	$0.003156 ₿0.00000015	$0.003123 ₿0.00000014	$145.42 ₿0.04	$585.54K ₿19.23	$585.54K ₿19.23
4073	GOB•IS•GOB•IS•GOB ◨	$0.0003761	1.62	$583.52K	$0.0003783	$0.000369	$5.56K	$583.52K	$583.52K
4075	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	9.76	$582.33K ₿83.14	$0.008899 ₿0.000000094	$0.007857 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4076	DinoLFG DINO	$0.001854 ₿0.00000026	-9.53	$580.38K ₿84.42	$0.002119 ₿0.00000031	$0.001856 ₿0.00000026	$46.85K ₿2.25	$618.18K ₿89.92	$580.38K ₿84.42
4078	Wombat WOMBAT	$0.0001814 ₿0.000000038	1.14	$581.42K ₿123.69	$0.0001883 ₿0.000000042	$0.0001792 ₿0.000000037	$210.26 ₿3.17	$1.81M ₿385.98	$581.42K ₿123.69
4079	Tokoin TOKO	$0.0003105 ₿0.000000018	1.93	$580.94K ₿10.95	$0.0003292 ₿0.000000018	$0.0002999 ₿0.000000018	$3.42K ₿2.51	$621.03K ₿37.63	$580.94K ₿10.95
4083	Prophet of Ethereum PROPHET	$0.0005773	1.83	$577.3K	$0.0006146	$0.0005669	$5.69K	$577.3K	$577.3K
4084	Bonsai Coin BONSAICOIN	$0.00000003392	-0.06	$577K	$0.00000003408	$0.00000003373	$1.1	$27.22M	$577K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	AROK.VC AROK	$0.0005768	-1.56	$576.78K	$0.0006028	$0.0005716	$1.07K	$576.78K	$576.78K
4088	Kick KICK	$0.004745 ₿0.00000034	5.26	$576.5K ₿41.65	$0.004993 ₿0.00000035	$0.004475 ₿0.00000033	$59.03 ₿2.98	$576.5K ₿41.65	$576.5K ₿41.65
4090	Sedra Coin SDR	$0.00003101 ₿0.0000000074	-0.90	$574.61K ₿0	$0.00003288 ₿0.0000000082	$0.00003002 ₿0.0000000071	$73.85K ₿1.4	$670.14K ₿47.53	$574.61K ₿0
4095	Sugar Boy SUGAR	$0.0005722	-0.86	$572.13K	$0.0005846	$0.0005721	$4.14K	$572.13K	$572.13K
4096	MNet Continuum NUUM	$0.004281 ₿0.00000062	-0.33	$563.11K ₿0	$0.004441 ₿0.00000067	$0.003469 ₿0.00000059	$191.09K ₿2.99	$4.22M ₿625.96	$563.11K ₿0
4098	Changex CHANGE	$0.002815 ₿0.000000081	0.36	$569.89K ₿16.53	$0.002823 ₿0.000000081	$0.00271 ₿0.000000074	$18.27K ₿0.52	$1.13M ₿32.65	$569.89K ₿16.53
4100	Super Trump STRUMP	$0.0002433 ₿0.000000063	-1.59	$569.52K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$102.28K ₿8.88	$569.52K ₿148.01	$569.52K ₿116.05
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4107	Kromatika KROM	$0.00684 ₿0.00000046	1.44	$562.94K ₿38	$0.006977 ₿0.00000047	$0.006742 ₿0.00000046	$1.26K ₿0.4	$683.99K ₿46.17	$562.94K ₿38
4109	Morra MORRA	$0.001437 ₿0.00000027	-9.58	$561.7K ₿104.7	$0.001673 ₿0.00000030	$0.001437 ₿0.00000026	$11.81K ₿0.78	$718.59K ₿138.24	$561.7K ₿104.7
4110	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06221 ₿0.00000065	$0.05353 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4111	Bitbama BAMA	$0.001192	-0.28	$561.3K	$0.001199	$0.001183	$27.62K	$561.3K	$561.3K
4112	0xBitcoin 0XBTC	$0.05178 ₿0.0000010	2.84	$561.11K ₿11.41	$0.05229 ₿0.0000010	$0.05034 ₿0.00000094	$104.85 ₿0	$1.09M ₿22.11	$561.11K ₿11.41
4113	Gunstar Metaverse GSTS	$0.001667 ₿0.000000070	0.89	$560.47K ₿23.07	$0.001688 ₿0.000000084	$0.001604 ₿0.000000060	$26.7K ₿1.36	$667.05K ₿27.46	$560.47K ₿23.07
4115	DecentraWeb DWEB	$0.01106 ₿0.00000089	9.08	$558.26K ₿43.56	$0.01113 ₿0.00000098	$0.01014 ₿0.00000086	$1.89K ₿0.07	$1.1M ₿89.23	$558.26K ₿43.56
4116	Aion AION	$0.00102 ₿0.000000031	4.09	$558.14K ₿16.82	$0.00102 ₿0.000000031	$0.0009802 ₿0.000000028	$432.37 ₿0	$558.14K ₿15.43	$558.14K ₿16.82
4120	DerivaDAO DDX	$0.01045 ₿0.0000011	-0.03	$556.32K ₿62.54	$0.01045 ₿0.0000011	$0.01045 ₿0.00000099	$6.29 ₿0.02	$556.39K ₿62.54	$556.32K ₿62.54
4121	Tate Terminal TATE	$0.0005562	0.59	$556.21K	$0.0006276	$0.0005371	$21.69K	$556.21K	$556.21K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Estee ESTEE	$0.00000132	-1.02	$555.29K	$0.000001399	$0.000001199	$40.88K	$555.29K	$555.29K
4129	Walken WLKN	$0.000395 ₿0.000000095	8.61	$551.22K ₿60.78	$0.0004591 ₿0.000000098	$0.0003548 ₿0.000000094	$632.86K ₿29.28	$790.09K ₿191.67	$551.22K ₿60.78
4132	PEPE 0x69 ON BASE PEPE	$0.000000001308	25.59	$550.72K	$0.000000001381	$0.000000001041	$13.17K	$550.72K	$550.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}