صفحة النتائج 32 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6732	Morph AI MORPHAI	$0.001285	2.45	$128.64K	$0.001318	$0.001252	$308.2	$128.64K	$128.64K
6733	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005393 ₿0.0000000058	$0.0005236 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6736	The Resistance Cat $RECA	$0.01297	-1.71	$128.14K	$0.0135	$0.01301	$764.28	$129.91K	$128.14K
6739	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02092 ₿0.00000022	$0.01581 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6741	Kira the Injective Cat KIRA	$0.00000185 ₿0.0000000012	6.43	$127.95K ₿86.37	$0.000001889 ₿0.0000000013	$0.000001709 ₿0.0000000012	$10.95 ₿1.07	$127.95K ₿86.37	$127.95K ₿86.37
6742	Avive AVIVE	$0.00004302 ₿0.00000028	-1.98	$127.85K ₿0	$0.00004412 ₿0.	$0.00004263 ₿0.	$224.52 ₿0	$411.79K ₿2.85K	$127.85K ₿0
6746	Viberate VIB	$0.0006993 ₿0.0000017	-0.03	$127.68K ₿319.99	$0.0006995 ₿0.0000018	$0.0006993 ₿0.0000016	$0 ₿76.76	$139.87K ₿350.55	$127.68K ₿319.99
6749	TIME TIME	$0.0000002747	4.92	$127.34K	$0.00000028	$0.0000002604	$88.58	$127.34K	$127.34K
6752	Naym NAYM	$0.001168	-11.21	$127.29K	$0.001397	$0.001165	$1.7K	$1.17M	$127.29K
6755	Bork BORK	$0.00001277 ₿0.0000000059	6.02	$126.9K ₿0	$0.00001308 ₿0.0000000063	$0.00001199 ₿0.0000000058	$286.12 ₿34.82	$126.9K ₿60.12	$126.9K ₿0
6757	OX Coin OX	$0.00004889 ₿0.00000019	2.30	$126.73K ₿725.78	$0.00005026 ₿0.00000020	$0.00004719 ₿0.00000018	$453.82 ₿4.23	$126.73K ₿725.78	$126.73K ₿725.78
6758	MMFinance (Cronos) MMF	$0.0001296 ₿0.000000090	5.53	$126.64K ₿77.34	$0.000132 ₿0.000000094	$0.0001207 ₿0.000000089	$3.34K ₿1.47	$129.44K ₿44.75	$126.64K ₿77.34
6761	Zynecoin ZYN	$0.0036 ₿0.0000046	26.70	$126.24K ₿158.71	$0.003981 ₿0.0000049	$0.002841 ₿0.0000034	$237.41K ₿2.87	$355.37K ₿451.7	$126.24K ₿158.71
6766	Dagknight Dog DOGK	$0.00005546	8.90	$125.8K	$0.00006093	$0.00004774	$5.55K	$125.8K	$125.8K
6770	Soyjak SOY	$0.0001289	10.29	$125.58K	$0.0001301	$0.000116	$2.32K	$125.58K	$125.58K
6777	Jason Derulo JASON	$0.0001251	3.93	$125.14K	$0.0001251	$0.00006841	$630.12	$125.14K	$125.14K
6778	xiao lang gou XLG	$0.000125	0	$125.09K	$0	$0	$145.61	$125.09K	$125.09K
6784	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.3K ₿116.36	$0.05917 ₿0.00000064	$0.05331 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.3K ₿116.36
6785	JulSwap JULD	$0.0002098 ₿0.000000068	10.57	$124.25K ₿40.55	$0.0002099 ₿0.000000068	$0.0001897 ₿0.000000066	$25.67K ₿1.76	$167.86K ₿54.78	$124.25K ₿40.55
6787	AGIX AGX	$0.001241 ₿0.0000077	4.32	$124.18K ₿0	$0.001272 ₿0.0000081	$0.001183 ₿0.0000072	$199.08 ₿11.28	$124.18K ₿770.68	$124.18K ₿0
6793	Holdcoin HOLD	$0.00001234	-4.65	$123.81K	$0.00001397	$0.0000122	$9.52K	$123.81K	$123.81K
6795	Integritee TEER	$0.03111 ₿0.000010	37.23	$123.78K ₿40.71	$0.03215 ₿0.000010	$0.02253 ₿0.000010	$9.79K ₿0.54	$311.15K ₿102.34	$123.78K ₿40.71
6801	Vestate VES	$0.0008563 ₿0.00000038	0.03	$123.09K ₿0	$0.0008685 ₿0.00000042	$0.000852 ₿0.00000034	$63.99K ₿4.74	$428.28K ₿192.92	$123.09K ₿0
6805	Lossless LSS	$0.001424 ₿0.0000032	-33.51	$122.61K ₿201.89	$0.002142 ₿0.0000033	$0.001424 ₿0.0000031	$8.82K ₿4.02	$142.45K ₿322.63	$122.61K ₿201.89
6806	Biaoqing BIAO	$0.0001222	-10.02	$122.61K	$0.0001448	$0.000122	$53.05K	$122.61K	$122.61K
6808	Concentrated Voting Power CVP	$0.003767 ₿0.0000082	2.90	$122.52K ₿266.58	$0.004039 ₿0.0000086	$0.003629 ₿0.0000081	$7.21 ₿74.43	$378.27K ₿823.04	$122.52K ₿266.58
6810	3DPass P3D	$0.0002877 ₿0.00000022	6.30	$122.17K ₿0	$0.0003028 ₿0.00000026	$0.0002388 ₿0.00000022	$9.48K ₿2.12	$207.03K	$122.17K ₿0
6817	nftxbt NFTXBT	$0.0001243	4.07	$121.44K	$0.000127	$0.0001176	$243.66	$121.44K	$121.44K
6825	MISATO MISATO	$0.0001235	4.74	$120.75K	$0.0001255	$0.0001151	$188.8	$120.75K	$120.75K
6828	AgentLayer AGENT	$0.000143	-7.28	$120.66K	$0.0001586	$0.0001425	$80.52K	$143.02K	$120.66K
6829	STYLE Token STYLE	$0.0001479	0	$120.62K	$0	$0	$1.21K	$136.11K	$120.62K
6830	Sonic Name Service SNS	$0.002341	-1.80	$120.49K	$0.002406	$0.002266	$612.68	$228.59K	$120.49K
6832	Centience CENTS	$0.0001202	3.46	$120.27K	$0.0001221	$0.0001162	$74.82K	$120.27K	$120.27K
6834	Doge Inu DINU	$0.000000000241 ₿0.00000000000011	16.25	$119.95K ₿0	$0.00000001052 ₿0.00000000000011	$0.000000009048 ₿0.000000000000098	$1.11 ₿1.14	$119.95K ₿114.84	$119.95K ₿0
6837	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6842	PIP PIP	$0.0002249 ₿0.0000019	3.59	$119.13K ₿364.54	$0.0002295 ₿0.0000019	$0.0002148 ₿0.0000019	$13.3K ₿2.1	$220.91K ₿2K	$119.13K ₿364.54
6845	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.20	$118.73K ₿55.11	$1.1 ₿0.000014	$1.08 ₿0.000014	$9.54 ₿0.08	$118.73K ₿55.11	$118.73K ₿55.11
6846	Pike Finance P	$0.0005151	0	$118.54K	$0	$0	$13.91	$184.67K	$118.54K
6847	EARLY Radix EARLY	$0.0001184	3.50	$118.49K	$0.0001189	$0.0001125	$373.48	$118.49K	$118.49K
6848	Furmula FURM	$0.0001584	5.40	$118.46K	$0.0001614	$0.0001495	$209.69	$145.7K	$118.46K
6850	iiii lovvvv youuuu ILY	$0.0001233	6.91	$118.31K	$0.0001256	$0.0001147	$383.61	$118.31K	$118.31K
6856	NFTb NFTB	$0.000167 ₿0.00000021	-16.54	$118.06K ₿68.39	$0.0002001 ₿0.00000022	$0.0001649 ₿0.00000020	$37.39 ₿11.04	$121.41K ₿159.75	$118.06K ₿68.39
6857	Reality Spiral RSP	$0.0000001179	4.35	$118K	$0.0000001197	$0.0000001124	$18.37	$118K	$118K
6860	Machine Xchange Coin MXC	$0.00003852 ₿0.00000027	-30.11	$117.8K ₿659.55	$0.00005569 ₿0.00000028	$0.00003803 ₿0.00000026	$538.58K ₿56.27	$117.8K ₿721.19	$117.8K ₿659.55
6866	Kamala Horris KAMA	$0.0001179	13.52	$117.35K	$0.000119	$0.0001032	$836.41	$117.35K	$117.35K
6867	Crodie CRODIE	$0.000118 ₿0.0000000026	5.20	$117.32K ₿0	$0.0001202 ₿0.0000000027	$0.0001115 ₿0.0000000024	$54.73 ₿0.05	$117.32K ₿2.68	$117.32K ₿0
6873	Flourishing AI AI	$0.004917 ₿0.00000047	4.64	$116.54K ₿11.28	$0.004938 ₿0.00000051	$0.004598 ₿0.00000044	$26.65 ₿0.32	$270.45K ₿26.17	$116.54K ₿11.28
6875	Kintsugi KINT	$0.03149 ₿0.000016	-6.49	$116.41K ₿37.48	$0.03603 ₿0.000017	$0.03126 ₿0.000015	$9.51K ₿0.58	$314.95K ₿166.26	$116.41K ₿37.48
6878	Velar VELAR	$0.0003274 ₿0.0000038	-27.23	$116.32K ₿228.35	$0.000495 ₿0.0000042	$0.0001656 ₿0.0000036	$3.25K ₿27.69	$328.34K ₿3.87K	$116.32K ₿228.35
6890	Help HELP	$1.27	3.36	$115.56K	$1.3	$1.23	$193.25	$380.96K	$115.56K
6893	Super Useless Token SUT	$0.003372	-1.72	$115.35K	$0.003479	$0.003353	$41.91	$223.13K	$115.35K
6894	KAGE NETWORK KAGE	$0.00115	3.17	$115.2K	$0.001192	$0.001107	$228.59	$115.2K	$115.2K
6899	Kryptonite SEILOR	$0.0003119 ₿0.00000066	-3.72	$114.68K ₿223.37	$0.000324 ₿0.00000072	$0.0003033 ₿0.00000063	$10.27K ₿2.14	$312.47K ₿660.86	$114.68K ₿223.37
6908	PowerTrade Fuel PTF	$0.004595 ₿0.00000019	24.50	$113.66K ₿4.85	$0.004626 ₿0.00000019	$0.003686 ₿0.00000018	$73.02K ₿1.13	$1.85M ₿78.92	$113.66K ₿4.85
6910	Satori Network SATORI	$0.1699	0.07	$113.56K	$0.1699	$0.1697	$56.24	$118.95K	$113.56K
6922	Mittens MITTENS	$0.0001125	3.60	$112.91K	$0.0001153	$0.0001063	$434.34	$112.91K	$112.91K
6923	Ozone Metaverse $OZONE	$0.0001021 ₿0.00000012	-0.71	$112.91K ₿0	$0.0001065 ₿0.00000012	$0.0001016 ₿0.00000011	$0 ₿9.92	$112.91K ₿36.78	$112.91K ₿0
6926	Cheyenne CHEYENNE	$0.0001153	5.29	$112.79K	$0.0001175	$0.0001089	$14.74	$112.79K	$112.79K
6936	Doggo DOGGO	$0.0000002629	14.76	$112.04K	$0.0000002739	$0.0000002244	$58.33K	$112.04K	$112.04K
6938	XALPHA.AI XALPHA	$0.001117 ₿0.0000023	-0.20	$111.75K ₿0	$0.00112 ₿0.0000024	$0.001103 ₿0.0000022	$22.22 ₿0.85	$111.75K ₿230.4	$111.75K ₿0
6941	SIZE SIZE	$0.0001153 ₿0.0000000020	6.01	$111.55K ₿0	$0.0001171 ₿0.0000000021	$0.0001081 ₿0.0000000020	$487.17 ₿0.06	$111.55K ₿2.02	$111.55K ₿0
6951	Sonic The Goat GOAT	$0.0000001108	2.23	$110.88K	$0.0000001118	$0.0000001078	$2.52	$110.88K	$110.88K
6952	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$369.1 ₿0.0040	$354.49 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6954	Baby BitCoin BABYBTC	$0.0001113	4.51	$110.67K	$0.0001133	$0.0001059	$186.88	$110.67K	$110.67K
6956	Zeek Coin MEOW	$0.0000001371 ₿0.00000000027	-0.77	$110.5K ₿238.79	$0.0000001419 ₿0.00000000029	$0.0000001359 ₿0.00000000027	$914.14 ₿1.55	$137.15K ₿275.73	$110.5K ₿238.79
6960	INFERNO INF	$0.00000003619	-2.90	$110.18K	$0.00000327	$0.00000003464	$447.48	$110.18K	$110.18K
6964	Moongate MGT	$0.0002649	0.53	$109.96K	$0.0002708	$0.0002596	$42.8K	$264.84K	$109.96K
6965	Proteo DeFi PROTEO	$0.01128 ₿0.0000028	0.06	$109.88K ₿20.47	$0.01158 ₿0.0000030	$0.01103 ₿0.0000028	$667.01 ₿3.26	$160.81K ₿31.59	$109.88K ₿20.47
6966	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
6967	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001089	-1.49	$109.77K	$0.00000112 ₿0.	$0.0000011 ₿0.	$36.91 ₿0	$109.77K	$109.77K
6969	dog with apple in mouth APPLE	$0.0001103	1.81	$109.62K	$0.0001154	$0.0001059	$3.86K	$109.62K	$109.62K
6972	Briun Armstrung BRIUN	$0.0001419 ₿0.00000016	0.32	$109.27K ₿0	$0.0001475 ₿0.00000023	$0.0001407 ₿0.00000015	$137.1 ₿12.5	$109.27K ₿170.95	$109.27K ₿0
6979	Nyan Heroes NYAN	$0.0007395	-0.39	$108.74K	$0.0007546	$0.0007192	$9.73K	$743.01K	$108.74K
6982	Possum PSM	$0.00001811 ₿0.000000013	2.79	$108.66K ₿0	$0.00001817 ₿0.000000014	$0.00001752 ₿0.000000013	$190.55 ₿0.13	$181.1K ₿139.49	$108.66K ₿0
6986	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	0	$108.45K ₿0	$0	$0	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
6989	Fear FEAR	$0.006133 ₿0.0000027	10.47	$108.31K ₿49.59	$0.006292 ₿0.	$0.005374 ₿0.	$12.12K ₿0	$255.18K ₿115.52	$108.31K ₿49.59
6992	King Of Meme LION	$0.000000000991	0	$108.16K	$0	$0	$16.87	$108.16K	$108.16K
6994	ScarQuest SCAR	$0.00003799 ₿0.000000045	3.59	$108.09K ₿107.8	$0.00003831 ₿0.000000049	$0.00003657 ₿0.000000044	$1.88 ₿2.96	$377.55K ₿451.66	$108.09K ₿107.8
6996	Media Network MEDIA	$0.4321 ₿0.00031	0.84	$108.04K ₿77.71	$0.4343 ₿0.00031	$0.4214 ₿0.00030	$710.8 ₿4.05	$375.69K ₿270.22	$108.04K ₿77.71
6997	Nothing VOID	$0.0001078	3.27	$108.04K	$0.0001082	$0.0001041	$9.48K	$108.04K	$108.04K
7000	Scalia Infrastructure SCALE	$0.0011 ₿0.0000047	1.04	$107.83K ₿0	$0.001127 ₿0.0000055	$0.001085 ₿0.0000034	$94.24 ₿40.29	$110.01K ₿477.43	$107.83K ₿0
7001	Look bro LOOK	$0.0001084	3.91	$107.71K	$0.0001103	$0.0001039	$1.38K	$107.71K	$107.71K
7002	Archethic UCO	$0.0002592 ₿0.00000062	2.52	$107.71K ₿0	$0.0002643 ₿0.00000064	$0.0002482 ₿0.00000055	$5.64 ₿1.12	$250.4K ₿625.11	$107.71K ₿0
7005	Marine Moguls MOGUL	$39.73	2.14	$107.52K	$40.88	$37.96	$747.15	$395.81K	$107.52K
7008	Zoomer ZOOMER	$0.000001549 ₿0.00000000069	2.30	$106.99K ₿47.73	$0.000001579 ₿0.00000000072	$0.000001489 ₿0.00000000067	$275.42 ₿0.58	$106.99K ₿47.73	$106.99K ₿47.73
7016	LandRocker LRT	$0.00004577	2.89	$106.81K	$0.0000458	$0.00004418	$32.45	$457.98K	$106.81K
7017	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
7018	Agent S S	$0.0001067	5.70	$106.72K	$0.0001105	$0.0001002	$279.95	$106.72K	$106.72K
7026	FARM FARM	$0.08843	0.01*	$106.09K	$0.09031	$0.08792	$222.17	$106.09K	$106.09K
7029	CADAI CADAI	$0.006336	-4.98	$105.99K	$0.006772	$0.006232	$759	$105.99K	$105.99K
7035	Landwolf WOLF	$0.00000000025 ₿0.00000000000012	3.24	$105.41K ₿0	$0.00000000026 ₿0.00000000000017	$0.00000000024 ₿0.000000000000048	$158.1 ₿13.78	$105.41K	$105.41K ₿0
7036	JHH JHH	$0.0000000106	5.16	$105.37K	$0.00000001106	$0.00000001002	$232	$105.37K	$105.37K
7046	Sender AI ASI	$0.002175	-2.58	$104.67K	$0.00229	$0.002127	$72.32K	$2.17M	$104.67K
7047	UFC Fan Token UFC	$0.0432 ₿0.000010	-4.08	$104.65K ₿92.32	$0.04885 ₿0.000011	$0.03191 ₿0.0000099	$181.68 ₿0.01	$864.32K ₿205.24	$104.65K ₿92.32
7050	Hana HANA	$0.00001171	0	$104.49K	$0	$0	$16.49	$104.49K	$104.49K
7057	Sakai Vault SAKAI	$0.02901 ₿0.000046	-4.34	$104.26K ₿213.75	$0.03052 ₿0.000047	$0.02871 ₿0.000036	$10.46K ₿24.46	$232.09K ₿374.6	$104.26K ₿213.75
7062	Good Morning! GM	$0.0001045	6.95	$103.92K	$0.0001065	$0.00009721	$299.75	$103.92K	$103.92K
7064	AgentTank TANK	$0.0001045	6.70	$103.91K	$0.0001085	$0.00009783	$1.66K	$103.91K	$103.91K
7070	YEETI 液体 YEETI	$0.0001034	-1.18	$103.46K	$0.0001056	$0.0001034	$187.92	$103.46K	$103.46K
7073	Reject Modernity ALPHA	$0.0001037	3.99	$103.22K	$0.0001057	$0.00009925	$141.31	$103.22K	$103.22K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}