$3.31T
إجمالي القيمة السوقية
$65.17B
إجمالي حجم التداول
BTC 57.36%     ETH 12.11%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4338)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5378 99 Bitcoins  99BTC $0.000004729
₿0.000000000049
-0.47 $312.47K
₿3.29
$0.00000476
₿0.000000000049
$0.000004729
₿0.000000000049
$11.55
₿0
$312.47K
₿3.29
$312.47K
₿3.29
التنبؤ بسعر 99 Bitcoins(99btc)
5379 Sin City  SIN $0.0003581
₿0.0000000037
3.53 $312.05K
₿3.29
$0.0003663
₿0.0000000038
$0.0003459
₿0.0000000036
$202.87K
₿2.15
$358.28K
₿3.78
$312.05K
₿3.29
التنبؤ بسعر Sin City(sin)
5380 Catgirl  CATGIRL $0.000000000009
₿0.000000000000000092
0.37 $312K
₿3.29
$0.000000000009
₿0.000000000000000092
$0.000000000009
₿0.000000000000000091
$5.89
₿0
$321.73K
₿3.4
$312K
₿3.29
التنبؤ بسعر Catgirl(catgirl)
5381 OG SMINEM  OGSM $0.000000003115
₿0.000000000000032
0 $311.6K
₿3.28
$0
$0
$49
₿0
$311.6K
₿3.28
$311.6K
₿3.28
التنبؤ بسعر OG SMINEM(ogsm)
5382 Market Making Pro  MMPRO $0.003375
₿0.000000034
-2.43 $310.84K
₿3.18
$0.003503
₿0.000000036
$0.003218
₿0.000000033
$19.73K
₿0.2
$337.58K
₿3.45
$310.84K
₿3.18
التنبؤ بسعر Market Making Pro(mmpro)
5383 UX Chain  UX $0.00007004
₿0.00000000073
-4.86 $310.51K
₿3.28
$0.00007362
₿0.00000000077
$0.00006808
₿0.00000000071
$89.46
₿0
$860.96K
₿9.09
$310.51K
₿3.28
التنبؤ بسعر UX Chain(ux)
5384 Blockchain Brawlers  BRWL $0.0003101
₿0.0000000032
10.81 $310.13K
₿3.27
$0.0003645
₿0.0000000038
$0.000216
₿0.0000000022
$1.12K
₿0.01
$310.13K
₿3.27
$310.13K
₿3.27
التنبؤ بسعر Blockchain Brawlers(brwl)
5387 VOLT.WIN  VOLT $0.0005587
₿0.0000000059
-0.39 $309.47K
₿3.28
$0.000563
₿0.0000000059
$0.0005455
₿0.0000000057
$819.75
₿0.01
$309.47K
₿3.28
$309.47K
₿3.28
التنبؤ بسعر VOLT.WIN(volt)
5389 Raven Protocol  RAVEN $0.00006972
₿0.00000000073
-1.73 $309.38K
₿3.26
$0.00007189
₿0.00000000075
$0.00006974
₿0.00000000073
$131.43
₿0
$697.33K
₿7.35
$309.38K
₿3.26
التنبؤ بسعر Raven Protocol(raven)
5391 Civilization  CIV $0.00106
₿0.000000011
0.20 $309.18K
₿3.25
$0.001065
₿0.000000011
$0.001056
₿0.000000011
$6.58
₿0
$318.01K
₿3.34
$309.18K
₿3.25
التنبؤ بسعر Civilization(civ)
5393 Max on ETH  MAXETH $0.0000003147
₿0.0000000000032
1.03 $311.88K
₿3.24
$0.0000003197
₿0.0000000000033
$0.0000002947
₿0.0000000000031
$55.38K
₿0.57
$311.88K
₿3.24
$311.88K
₿3.24
التنبؤ بسعر Max on ETH(maxeth)
5396 Hermes Protocol  HERMES $0.001793
₿0.000000018
0.26 $309.15K
₿3.25
$0.001802
₿0.000000018
$0.00178
₿0.000000018
$126.18
₿0
$965.61K
₿10.15
$309.15K
₿3.25
التنبؤ بسعر Hermes Protocol(hermes)
5399 aBTC  ABTC $94,072
₿0.98
-0.03 $308.17K
₿2.76
$95,129
₿0.99
$93,654
₿0.98
$364.49
₿0
$261.09M
₿2.34K
$308.17K
₿2.76
التنبؤ بسعر aBTC(abtc)
5401 UXD Stablecoin  UXD $1.02
₿0.000010
-0.27 $306.37K
₿3.24
$1.03
₿0.000010
$1.02
₿0.000010
$7.61
₿0
$9.16M
₿97
$306.37K
₿3.24
التنبؤ بسعر UXD Stablecoin(uxd)
5402 Wifejak  WIFE $0.0003093
₿0.0000000032
0.05 $307.79K
₿3.24
$0.0003151
₿0.0000000033
$0.0003072
₿0.0000000032
$258.09
₿0
$307.79K
₿3.24
$307.79K
₿3.24
التنبؤ بسعر Wifejak(wife)
5403 Injective Quants  QUNT $0.0005114
₿0.0000000053
-1.45 $307.69K
₿3.24
$0.0005745
₿0.0000000060
$0.0004975
₿0.0000000052
$406.67
₿0
$307.69K
₿3.24
$307.69K
₿3.24
التنبؤ بسعر Injective Quants(qunt)
5405 UniLend Finance  UFT $0.003076
₿0.000000032
3.19 $307.64K
₿3.24
$0.003139
₿0.000000032
$0.00298
₿0.000000031
$58.24K
₿0.61
$307.64K
₿3.24
$307.64K
₿3.24
التنبؤ بسعر UniLend Finance(uft)
5406 Moby  MOBY $0.00746
₿0.000000078
-0.19 $307.33K
₿3.22
$0.00856
₿0.000000089
$0.007385
₿0.000000077
$54.9K
₿0.57
$746.01K
₿7.82
$307.33K
₿3.22
التنبؤ بسعر Moby(moby)
5407 Decentral Games  DG $0.0003308
₿0.0000000034
1.41 $307.33K
₿3.24
$0.0003341
₿0.0000000035
$0.0002815
₿0.0000000029
$38.46
₿0
$307.33K
₿3.24
$307.33K
₿3.24
التنبؤ بسعر Decentral Games(dg)
5409 Libertum  LBM $0.005317
₿0.000000055
3.61 $307.24K
₿3.24
$0.006398
₿0.000000067
$0.00513
₿0.000000053
$133.89K
₿1.42
$1.06M
₿11.18
$307.24K
₿3.24
التنبؤ بسعر Libertum(lbm)
5413 Jim  JIM $0.00000134
₿0.000000000014
0 $306.57K
₿3.21
$0
$0
$418.61
₿0
$399.56K
₿4.18
$306.57K
₿3.21
التنبؤ بسعر Jim(jim)
5415 Unique Network  UNQ $0.001087
₿0.000000011
0 $306.36K
₿3.22
$0
$0
$2.03
₿0
$1.13M
₿11.89
$306.36K
₿3.22
التنبؤ بسعر Unique Network(unq)
5416 GUMMY  GUMMY $0.0003862
₿0.0000000040
-1.10 $306.16K
₿3.21
$0.000394
₿0.0000000041
$0.0003842
₿0.0000000040
$86.44
₿0
$306.16K
₿3.21
$306.16K
₿3.21
التنبؤ بسعر GUMMY(gummy)
5417 Sommelier  SOMM $0.0008211
₿0.0000000086
2.67 $305.78K
₿3.22
$0.0008406
₿0.0000000088
$0.0007964
₿0.0000000083
$29.63
₿0
$410.57K
₿4.32
$305.78K
₿3.22
التنبؤ بسعر Sommelier(somm)
5422 Data Lake  LAKE $0.0001834
₿0.0000000019
-3.29 $305.4K
₿3.21
$0.00019
₿0.0000000019
$0.0001821
₿0.0000000019
$526.7
₿0.01
$458.71K
₿4.82
$305.4K
₿3.21
التنبؤ بسعر Data Lake(lake)
5425 Archimedes Finance  ARCH $0.02253
₿0.00000023
0 $304.25K
₿3.21
$0
$0
$3.16
₿0
$2.25M
₿23.75
$304.25K
₿3.21
التنبؤ بسعر Archimedes Finance(arch)
5427 Chirpley  CHRP $0.0004249
₿0.0000000044
1.06 $303.91K
₿3.2
$0.0004251
₿0.0000000044
$0.0004204
₿0.0000000044
$55.67K
₿0.59
$424.88K
₿4.48
$303.91K
₿3.2
التنبؤ بسعر Chirpley(chrp)
5433 CYI by Virtuals  CYI $0.0003038
₿0.0000000031
0 $302.64K
₿3.18
$0
$0
$15.45
₿0
$302.64K
₿3.18
$302.64K
₿3.18
التنبؤ بسعر CYI by Virtuals(cyi)
5435 NX Token  NX $0.007892
₿0.000000083
-1.44 $302.49K
₿3.19
$0.008056
₿0.000000084
$0.007892
₿0.000000083
$70.25
₿0
$789.29K
₿8.32
$302.49K
₿3.19
التنبؤ بسعر NX Token(nx)
5439 Elk Finance  ELK $0.01868
₿0.00000019
-2.03 $301.43K
₿3.17
$0.01914
₿0.00000020
$0.01863
₿0.00000019
$627.19
₿0.01
$792.61K
₿8.33
$301.43K
₿3.17
التنبؤ بسعر Elk Finance(elk)
5441 Globiance Exchange  GBEX $0.000000000817
₿0.0000000000000086
-0.93 $301K
₿3.17
$0.000000000825
₿0.0000000000000086
$0.000000000817
₿0.0000000000000085
$4.14
₿0
$408.65K
₿4.31
$301K
₿3.17
التنبؤ بسعر Globiance Exchange(gbex)
5442 aixCB by Virtuals  AIXCB $0.0003034
₿0.0000000031
-4.72 $301.64K
₿3.17
$0.0003198
₿0.0000000033
$0.0003025
₿0.0000000031
$835.23
₿0.01
$301.64K
₿3.17
$301.64K
₿3.17
التنبؤ بسعر aixCB by Virtuals(aixcb)
5444 Galvan  IZE $0.00004681
₿0.00000000049
-1.34 $299.91K
₿3.15
$0.00005968
₿0.00000000062
$0.00004681
₿0.00000000049
$368.83
₿0
$299.91K
₿3.15
$299.91K
₿3.15
التنبؤ بسعر Galvan(ize)
5451 BKOKFi  BKOK $0.07416
₿0.00000078
1.46 $298.41K
₿3.14
$0.0747
₿0.00000078
$0.07271
₿0.00000076
$1.34K
₿0.01
$298.41K
₿3.14
$298.41K
₿3.14
التنبؤ بسعر BKOKFi(bkok)
5453 Walken  WLKN $0.0001941
₿0.0000000020
-2.13 $297.8K
₿3.14
$0.0001989
₿0.0000000020
$0.0001938
₿0.0000000020
$1.09K
₿0.01
$387.74K
₿4.09
$297.8K
₿3.14
التنبؤ بسعر Walken(wlkn)
5454 Wombat Exchange  WOM $0.001023
₿0.000000010
0.26 $298.27K
₿3.15
$0.001025
₿0.000000010
$0.001016
₿0.000000010
$100.01
₿0
$1.02M
₿10.78
$298.27K
₿3.15
التنبؤ بسعر Wombat Exchange(wom)
5458 IVPAY  IVPAY $0.0009996
₿0.000000010
2.13 $296.99K
₿3.12
$0.001029
₿0.000000010
$0.000956
₿0.000000010
$108.12K
₿1.14
$999.63K
₿10.52
$296.99K
₿3.12
التنبؤ بسعر IVPAY(ivpay)
5461 STEPN Green Satoshi Token on BSC  GST-BSC $0.001433
₿0.000000015
11.74 $296.86K
₿3.21
$0.001433
₿0.000000013
$0.001229
₿0.000000012
$12.5K
₿0.13
$296.86K
₿3.21
$296.86K
₿3.21
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
5464 JulSwap  JULD $0.0005007
₿0.0000000052
98.45 $296.54K
₿3.12
$0.0005195
₿0.0000000054
$0.0002211
₿0.0000000023
$34.3K
₿0.36
$400.62K
₿4.22
$296.54K
₿3.12
التنبؤ بسعر JulSwap(juld)
5468 Mystery  MYSTERY $0.000000000706
₿0.0000000000000074
-5.49 $296.18K
₿3.13
$0.000000000749
₿0.0000000000000078
$0.000000000703
₿0.0000000000000073
$129.44K
₿1.36
$296.18K
₿3.13
$296.18K
₿3.13
التنبؤ بسعر Mystery(mystery)
5470 sekoia by Virtuals  SEKOIA $0.0002958
₿0.0000000031
-10.83 $295.79K
₿3.12
$0.0003317
₿0.0000000034
$0.0002957
₿0.0000000031
$75.27K
₿0.79
$295.79K
₿3.12
$295.79K
₿3.12
التنبؤ بسعر sekoia by Virtuals(sekoia)
5471 Peepo  PEPO $0.0000007079
₿0.0000000000074
1.29 $295.78K
₿3.11
$0.0000007384
₿0.0000000000077
$0.0000006989
₿0.0000000000073
$6.04K
₿0.06
$295.78K
₿3.11
$295.78K
₿3.11
التنبؤ بسعر Peepo(pepo)
5472 Affyn  FYN $0.0007687
₿0.0000000081
-1.53 $295.14K
₿3.11
$0.0008114
₿0.0000000085
$0.0007565
₿0.0000000079
$13.08K
₿0.14
$768.76K
₿8.1
$295.14K
₿3.11
التنبؤ بسعر Affyn(fyn)
5476 Wisdomise AI  WSDM $0.0006044
₿0.0000000063
0.65 $294.88K
₿3.11
$0.0006051
₿0.0000000063
$0.0005994
₿0.0000000062
$470.92K
₿4.97
$604.42K
₿6.37
$294.88K
₿3.11
التنبؤ بسعر Wisdomise AI(wsdm)
5481 Itheum  ITHEUM $0.0004896
₿0.0000000051
4.52 $294.79K
₿3.11
$0.000545
₿0.0000000057
$0.0004684
₿0.0000000049
$1.19K
₿0.01
$413.41K
₿4.36
$294.79K
₿3.11
التنبؤ بسعر Itheum(itheum)
5482 Precipitate.ai  RAIN $0.0002954
₿0.0000000031
-0.63 $295.13K
₿3.1
$0.0003036
₿0.0000000031
$0.0002943
₿0.0000000031
$406.68
₿0
$295.13K
₿3.1
$295.13K
₿3.1
التنبؤ بسعر Precipitate.ai(rain)
5486 Heroes of NFT  HON $0.003244
₿0.000000033
-6.07 $294.13K
₿3.07
$0.003487
₿0.000000036
$0.003216
₿0.000000033
$2.43K
₿0.03
$648.79K
₿6.78
$294.13K
₿3.07
التنبؤ بسعر Heroes of NFT(hon)
5487 Neiro  NEIRO $0.0002938
₿0.0000000013
-1.44 $294.08K
₿1.33
$0.0002995
₿0.0000000031
$0.0001265
₿0.0000000013
$377.41K
₿6.92
$294.08K
₿1.33
$294.08K
₿1.33
التنبؤ بسعر Neiro(neiro)
5490 Mode Bridged WBTC (Mode)  WBTC $95,006
₿1.00095
0.75 $292.82K
₿3.09
$95,249
₿1.0040
$94,271
₿0.98
$67.11
₿0
$292.82K
₿3.09
$292.82K
₿3.09
التنبؤ بسعر Mode Bridged WBTC (Mode)(wbtc)
5494 Linda  LINDA $0.000003029
₿0.000000000031
0.46 $292.54K
₿3.07
$0.00000304
₿0.000000000031
$0.000003019
₿0.000000000031
$1.13
₿0
$303.28K
₿3.18
$292.54K
₿3.07
التنبؤ بسعر Linda(linda)
5496 dexie bucks  DBX $0.0275
₿0.00000027
3.20 $292.2K
₿2.93
$0.02669
₿0.00000028
$0.02535
₿0.00000026
$27.51
₿0
$2.75M
₿27.59
$292.2K
₿2.93
التنبؤ بسعر dexie bucks(dbx)
5499 DRIP  $DRIP $0.004399
₿0.000000046
0.31 $292.02K
₿3.07
$0.004396
₿0.000000046
$0.00437
₿0.000000046
$268.13
₿0
$292.02K
₿3.07
$292.02K
₿3.07
التنبؤ بسعر DRIP($drip)
5504 Urolithin A  $URO $0.0002927
₿0.0000000030
-0.40 $292.68K
₿3.07
$0.0003052
₿0.0000000032
$0.0002886
₿0.0000000030
$1.63K
₿0.02
$292.68K
₿3.07
$292.68K
₿3.07
التنبؤ بسعر Urolithin A($uro)
5510 Deri Protocol  DERI $0.002212
₿0.000000023
37.74 $290.85K
₿3.06
$0.002634
₿0.000000027
$0.00155
₿0.000000016
$24.03K
₿0.26
$1.04M
₿10.93
$290.85K
₿3.06
التنبؤ بسعر Deri Protocol(deri)
5518 Taboo  TABOO $0.00002951
₿0.00000000031
0.61 $288.76K
₿3.03
$0.0000297
₿0.00000000031
$0.00002932
₿0.00000000030
$2.55
₿0
$288.76K
₿3.03
$288.76K
₿3.03
التنبؤ بسعر Taboo(taboo)
5519 Flat Earth  FLAT $0.0003815
₿0.0000000040
32.45 $287.95K
₿3.03
$0.0003839
₿0.0000000040
$0.0002879
₿0.0000000030
$3.09K
₿0.03
$287.95K
₿3.03
$287.95K
₿3.03
التنبؤ بسعر Flat Earth(flat)
5520 Elmo  ELMO $0.0009946
₿0.000000010
0.18 $287.86K
₿3.03
$0.001
₿0.000000010
$0.0009915
₿0.000000010
$186.5
₿0
$287.86K
₿3.03
$287.86K
₿3.03
التنبؤ بسعر Elmo(elmo)
5522 Metamars  MARS $0.001268
₿0.000000013
14.96 $287.49K
₿3.03
$0.001268
₿0.000000013
$0.001103
₿0.000000011
$441.98
₿0
$329.88K
₿3.48
$287.49K
₿3.03
التنبؤ بسعر Metamars(mars)
5526 Wild Goat Coin  WGC $0.00007179
₿0.00000000075
0.11 $286.93K
₿3.02
$0.00007292
₿0.00000000076
$0.00007116
₿0.00000000074
$82.5
₿0
$286.93K
₿3.02
$286.93K
₿3.02
التنبؤ بسعر Wild Goat Coin(wgc)
5533 Navigator Exchange  NAVI $0.08723
₿0.00000091
-1.80 $284.94K
₿3
$0.09152
₿0.00000096
$0.08719
₿0.00000091
$200.03
₿0
$284.94K
₿3
$284.94K
₿3
التنبؤ بسعر Navigator Exchange(navi)
5540 BORED  BORED $0.0002841
₿0.0000000031
0 $284.19K
₿3.14
$0
$0
$12.72
₿0
$284.19K
₿3.14
$284.19K
₿3.14
التنبؤ بسعر BORED(bored)
5541 NerveNetwork  NVT $0.000683
₿0.0000000071
-0.58 $283.92K
₿2.99
$0.0006898
₿0.0000000072
$0.000683
₿0.0000000071
$3.55
₿0
$1.43M
₿15.11
$283.92K
₿2.99
التنبؤ بسعر NerveNetwork(nvt)
5542 Dark Frontiers  DARK $0.001318
₿0.000000013
-0.01* $283.68K
₿3
$0.001321
₿0.000000013
$0.001318
₿0.000000013
$12.19K
₿0.13
$329.49K
₿3.48
$283.68K
₿3
التنبؤ بسعر Dark Frontiers(dark)
5545 QnA3.AI  GPT $0.0003401
₿0.0000000035
0.05 $282.85K
₿2.97
$0.0003591
₿0.0000000037
$0.0002798
₿0.0000000029
$18.56K
₿0.2
$340.14K
₿3.58
$282.85K
₿2.97
التنبؤ بسعر QnA3.AI(gpt)
5553 Satori Network  SATORI $0.3798
₿0.0000039
31.02 $280.72K
₿2.96
$0.3798
₿0.0000039
$0.2898
₿0.0000030
$64.13
₿0
$303.85K
₿3.2
$280.72K
₿2.96
التنبؤ بسعر Satori Network(satori)
5556 Fight to MAGA  FIGHT $0.0002849
₿0.0000000029
2.60 $280.31K
₿2.94
$0.0002871
₿0.0000000030
$0.0002597
₿0.0000000027
$121.61K
₿1.28
$280.31K
₿2.94
$280.31K
₿2.94
التنبؤ بسعر Fight to MAGA(fight)
5557 Gondola  GONDOLA $0.0000006679
₿0.0000000000070
3.34 $280.22K
₿2.95
$0.0000006705
₿0.0000000000070
$0.0000006425
₿0.0000000000067
$3.35K
₿0.04
$280.22K
₿2.95
$280.22K
₿2.95
التنبؤ بسعر Gondola(gondola)
5559 Passage  PASG $0.0002012
₿0.0000000021
-17.86 $276.95K
₿2.94
$0.0002511
₿0.0000000026
$0.0002012
₿0.0000000021
$1.39K
₿0.01
$278.79K
₿2.96
$276.95K
₿2.94
التنبؤ بسعر Passage(pasg)
5561 E4C  E4C $0.001767
₿0.000000018
1.94 $279.59K
₿2.95
$0.001768
₿0.000000018
$0.001707
₿0.000000017
$15.75K
₿0.17
$1.77M
₿18.63
$279.59K
₿2.95
التنبؤ بسعر E4C(e4c)
5563 DNA  DNA $0.000000000007
₿0.000000000000000070
-4.53 $278.87K
₿2.94
$0.000000000007
₿0.000000000000000074
$0.000000000007
₿0.000000000000000070
$173.15K
₿1.82
$278.87K
₿2.94
$278.87K
₿2.94
التنبؤ بسعر DNA(dna)
5570 Cairo Bank  CBANK $0.08597
₿0.00000090
0 $277.34K
₿2.91
$0
$0
$81.61
₿0
$309.5K
₿3.25
$277.34K
₿2.91
التنبؤ بسعر Cairo Bank(cbank)
5572 Gameswap  GSWAP $0.03178
₿0.00000033
-0.36 $278.48K
₿2.93
$0.0321
₿0.00000033
$0.02777
₿0.00000029
$43.11K
₿0.45
$635.77K
₿6.68
$278.48K
₿2.93
التنبؤ بسعر Gameswap(gswap)
5573 Shiryo  SHIRYO-INU $0
₿0.0000000000000000030
0 $277.21K
₿2.93
$0
$0
$0.16
₿0
$293.94K
₿3.1
$277.21K
₿2.93
التنبؤ بسعر Shiryo(shiryo-inu)
5577 PureFi  UFI $0.00296
₿0.000000031
-0.97 $276.74K
₿2.92
$0.004811
₿0.000000050
$0.00296
₿0.000000031
$12.33
₿0
$296.08K
₿3.13
$276.74K
₿2.92
التنبؤ بسعر PureFi(ufi)
5579 Feathercoin  FTC $0.0009494
₿0.000000010
-50.20 $276.34K
₿2.91
$0.002583
₿0.000000027
$0.0009492
₿0.0000000099
$0
₿0
$276.49K
₿2.92
$276.34K
₿2.91
التنبؤ بسعر Feathercoin(ftc)
5584 TOR  TOR $0.01609
₿0.00000016
0.40 $274.64K
₿2.89
$0.01607
₿0.00000016
$0.016
₿0.00000016
$1.73
₿0
$274.64K
₿2.89
$274.64K
₿2.89
التنبؤ بسعر TOR(tor)
5586 Changex  CHANGE $0.001355
₿0.000000014
-2.28 $274.42K
₿2.89
$0.001388
₿0.000000014
$0.001354
₿0.000000014
$2.85K
₿0.03
$542.02K
₿5.71
$274.42K
₿2.89
التنبؤ بسعر Changex(change)
5588 FU  FU $0.000001549
₿0.000000000016
0.20 $274.23K
₿2.89
$0.00000156
₿0.000000000016
$0.00000154
₿0.000000000016
$34.72
₿0
$274.23K
₿2.89
$274.23K
₿2.89
التنبؤ بسعر FU(fu)
5590 0chain  ZCN $0.005661
₿0.000000058
-2.18 $274.01K
₿2.85
$0.005825
₿0.000000061
$0.005581
₿0.000000058
$175.23
₿0
$2.26M
₿23.52
$274.01K
₿2.85
التنبؤ بسعر 0chain(zcn)
5591 Dolos The Bully  BULLY $0.0002863
₿0.0000000030
-1.68 $275K
₿2.88
$0.0002944
₿0.0000000030
$0.0002847
₿0.0000000029
$1.02K
₿0.01
$275K
₿2.88
$275K
₿2.88
التنبؤ بسعر Dolos The Bully(bully)
5592 21.co Wrapped BTC  21BTC $52,327
₿0.54
0 $273.68K
₿2.86
$0
$0
$59.36
₿0
$273.68K
₿2.86
$273.68K
₿2.86
التنبؤ بسعر 21.co Wrapped BTC(21btc)
5596 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
التنبؤ بسعر HMX(hmx)
5604 Wrapped Energi  WNRG $0.02051
₿0.00000021
0.24 $272.17K
₿2.87
$0.02058
₿0.00000021
$0.02036
₿0.00000021
$426.27
₿0
$272.17K
₿2.87
$272.17K
₿2.87
التنبؤ بسعر Wrapped Energi(wnrg)
5609 Salvator Mundi  MUNDI $0.0002694
₿0.0000000028
-14.36 $269.41K
₿2.86
$0.0003164
₿0.0000000033
$0.0002682
₿0.0000000028
$4.19K
₿0.07
$269.41K
₿2.86
$269.41K
₿2.86
التنبؤ بسعر Salvator Mundi(mundi)
5613 Winkies  WNK $0.00004182
₿0.00000000044
-0.24 $270.53K
₿2.85
$0.00004211
₿0.00000000044
$0.00004182
₿0.00000000043
$2.09
₿0
$270.53K
₿2.85
$270.53K
₿2.85
التنبؤ بسعر Winkies(wnk)
5619 Possum  PSM $0.0000449
₿0.00000000047
0.26 $269.33K
₿2.83
$0.0000449
₿0.00000000047
$0.0000447
₿0.00000000046
$88.75
₿0
$448.89K
₿4.72
$269.33K
₿2.83
التنبؤ بسعر Possum(psm)
5620 Mind  MND $0.003155
₿0.000000029
15.28 $305.87K
₿2.83
$0.003153
₿0.000000033
$0.002724
₿0.000000028
$65.03K
₿0.6
$315.34K
₿2.92
$305.87K
₿2.83
التنبؤ بسعر Mind(mnd)
5623 AshSwap  ASH $0.0006404
₿0.0000000067
0.40 $268.86K
₿2.83
$0.0006817
₿0.0000000071
$0.0006329
₿0.0000000066
$1.58K
₿0.02
$640.3K
₿6.75
$268.86K
₿2.83
التنبؤ بسعر AshSwap(ash)
5624 Cryowar  CWAR $0.0008895
₿0.0000000091
-0.52 $268.07K
₿2.76
$0.0009115
₿0.0000000095
$0.0008492
₿0.0000000089
$12.23K
₿0.13
$889.54K
₿9.17
$268.07K
₿2.76
التنبؤ بسعر Cryowar(cwar)
5627 Eloncoin  ELON $0.0000003916
₿0.0000000000041
-0.15 $267.67K
₿2.82
$0.0000003923
₿0.0000000000041
$0.000000341
₿0.0000000000035
$55.54K
₿0.59
$267.67K
₿2.82
$267.67K
₿2.82
التنبؤ بسعر Eloncoin(elon)
5633 Cost Hot Dog  COST $0.0002803
₿0.0000000029
0.03 $266.15K
₿2.79
$0.0002837
₿0.0000000029
$0.0002783
₿0.0000000029
$557.9
₿0.01
$266.15K
₿2.79
$266.15K
₿2.79
التنبؤ بسعر Cost Hot Dog(cost)
5641 ZKFair  ZKF $0.00002568
₿0.00000000027
5.73 $253.9K
₿2.78
$0.00002858
₿0.00000000029
$0.00002409
₿0.00000000025
$49.93K
₿0.54
$253.9K
₿2.78
$253.9K
₿2.78
التنبؤ بسعر ZKFair(zkf)
5645 Matt Furie  MATT $0.0000006258
₿0.0000000000065
14.98 $264.67K
₿2.78
$0.0000006306
₿0.0000000000066
$0.0000005439
₿0.0000000000057
$63K
₿0.67
$264.67K
₿2.78
$264.67K
₿2.78
التنبؤ بسعر Matt Furie(matt)
5647 AIT Protocol  AIT $0.0008929
₿0.0000000094
-4.30 $264.57K
₿2.79
$0.0009653
₿0.000000010
$0.000851
₿0.0000000089
$2.05K
₿0.02
$265.76K
₿2.8
$264.57K
₿2.79
التنبؤ بسعر AIT Protocol(ait)
5649 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
التنبؤ بسعر Interport Token(itp)
5650 Kinetix Finance Token  KAI $0.0002732
₿0.0000000029
0 $263.79K
₿2.89
$0
$0
$154.43
₿0
$273.27K
₿3
$263.79K
₿2.89
التنبؤ بسعر Kinetix Finance Token(kai)
5652 Hund  HUND $0.0006592
₿0.0000000069
-1.61 $263.38K
₿2.78
$0.0006727
₿0.0000000070
$0.0006579
₿0.0000000069
$69.92K
₿0.74
$263.38K
₿2.78
$263.38K
₿2.78
التنبؤ بسعر Hund(hund)
5654 Fjord Foundry  FJO $0.02491
₿0.00000026
0.60 $262.64K
₿2.76
$0.025
₿0.00000026
$0.02165
₿0.00000022
$66.26K
₿0.69
$2.17M
₿22.79
$262.64K
₿2.76
التنبؤ بسعر Fjord Foundry(fjo)
5657 Virtua  TVK $0.003098
₿0.000000032
7.71 $263.2K
₿2.76
$0.004202
₿0.000000044
$0.002656
₿0.000000027
$1.02K
₿0.01
$3.72M
₿39.06
$263.2K
₿2.76
التنبؤ بسعر Virtua(tvk)
5658 Anzen Finance  ANZ $0.0003088
₿0.0000000032
12.31 $262.7K
₿2.76
$0.0003087
₿0.0000000032
$0.0002687
₿0.0000000028
$2.68K
₿0.03
$3.09M
₿32.44
$262.7K
₿2.76
التنبؤ بسعر Anzen Finance(anz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀