$3.31T
إجمالي القيمة السوقية
$64.29B
إجمالي حجم التداول
BTC 57.34%     ETH 12.07%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4338)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5373 KOALA AI  KOKO $0.00000003408
₿0.00000000000034
-2.22 $312.99K
₿3.29
$0.00000003496
₿0.00000000000036
$0.00000003312
₿0.00000000000034
$9.98K
₿0.11
$330.55K
₿3.47
$312.99K
₿3.29
التنبؤ بسعر KOALA AI(koko)
5376 DeFrogs  DEFROGS $31.24
₿0.00032
4.09 $312.51K
₿3.28
$31.25
₿0.00032
$29.89
₿0.00031
$748.92
₿0.01
$312.51K
₿3.28
$312.51K
₿3.28
التنبؤ بسعر DeFrogs(defrogs)
5377 99 Bitcoins  99BTC $0.000004729
₿0.000000000049
0.62 $312.47K
₿3.29
$0.00000476
₿0.000000000049
$0.000004689
₿0.000000000049
$11.55
₿0
$312.47K
₿3.29
$312.47K
₿3.29
التنبؤ بسعر 99 Bitcoins(99btc)
5380 Hubble  HBB $0.004569
₿0.000000048
2.06 $312.2K
₿3.28
$0.004569
₿0.000000048
$0.004462
₿0.000000046
$195.17
₿0
$456.92K
₿4.8
$312.2K
₿3.28
التنبؤ بسعر Hubble(hbb)
5382 OG SMINEM  OGSM $0.000000003115
₿0.000000000000032
0.25 $311.6K
₿3.28
$0.000000003119
₿0.000000000000032
$0.000000003097
₿0.000000000000032
$49
₿0
$311.6K
₿3.28
$311.6K
₿3.28
التنبؤ بسعر OG SMINEM(ogsm)
5383 UX Chain  UX $0.00007027
₿0.00000000073
-5.00 $311.47K
₿3.27
$0.00007435
₿0.00000000078
$0.00006808
₿0.00000000071
$226.39
₿0
$863.6K
₿9.08
$311.47K
₿3.27
التنبؤ بسعر UX Chain(ux)
5385 VOLT.WIN  VOLT $0.0005611
₿0.0000000058
-0.41 $311.14K
₿3.27
$0.000594
₿0.0000000062
$0.0005455
₿0.0000000057
$718.17
₿0.01
$311.14K
₿3.27
$311.14K
₿3.27
التنبؤ بسعر VOLT.WIN(volt)
5386 Max on ETH  MAXETH $0.000000314
₿0.0000000000033
-1.84 $311.02K
₿3.27
$0.0000003205
₿0.0000000000033
$0.0000002947
₿0.0000000000031
$55.71K
₿0.59
$311.02K
₿3.27
$311.02K
₿3.27
التنبؤ بسعر Max on ETH(maxeth)
5387 Catgirl  CATGIRL $0.000000000009
₿0.000000000000000092
-1.97 $311K
₿3.27
$0.000000000009
₿0.000000000000000093
$0.000000000009
₿0.000000000000000091
$169.94
₿0
$320.68K
₿3.37
$311K
₿3.27
التنبؤ بسعر Catgirl(catgirl)
5389 Sin City  SIN $0.000357
₿0.0000000037
2.69 $310.4K
₿3.26
$0.0003663
₿0.0000000038
$0.0003455
₿0.0000000036
$227.65K
₿2.39
$356.39K
₿3.75
$310.4K
₿3.26
التنبؤ بسعر Sin City(sin)
5390 Wifejak  WIFE $0.0003106
₿0.0000000032
1.48 $310.33K
₿3.26
$0.0003151
₿0.0000000033
$0.0003035
₿0.0000000031
$480.42
₿0.01
$310.33K
₿3.26
$310.33K
₿3.26
التنبؤ بسعر Wifejak(wife)
5398 Civilization  CIV $0.00106
₿0.000000011
0.37 $309.18K
₿3.25
$0.001065
₿0.000000011
$0.001056
₿0.000000011
$6.58
₿0
$318.01K
₿3.34
$309.18K
₿3.25
التنبؤ بسعر Civilization(civ)
5401 Hermes Protocol  HERMES $0.001789
₿0.000000018
0.37 $308.86K
₿3.25
$0.001802
₿0.000000018
$0.00178
₿0.000000018
$105.23
₿0
$965.09K
₿10.14
$308.86K
₿3.25
التنبؤ بسعر Hermes Protocol(hermes)
5403 Sommelier  SOMM $0.0008288
₿0.0000000087
5.92 $308.66K
₿3.24
$0.0008406
₿0.0000000088
$0.0007794
₿0.0000000081
$40.9
₿0
$414.44K
₿4.36
$308.66K
₿3.24
التنبؤ بسعر Sommelier(somm)
5406 aBTC  ABTC $94,069
₿0.98
-0.09 $308.17K
₿2.76
$95,263
₿1.0013
$93,563
₿0.98
$1.14K
₿0.01
$261.09M
₿2.34K
$308.17K
₿2.76
التنبؤ بسعر aBTC(abtc)
5407 UXD Stablecoin  UXD $1.02
₿0.000010
0.32 $307.79K
₿3.23
$1.03
₿0.000010
$1.02
₿0.000010
$9.83
₿0
$9.21M
₿96.77
$307.79K
₿3.23
التنبؤ بسعر UXD Stablecoin(uxd)
5410 GUMMY  GUMMY $0.0003863
₿0.0000000040
-1.75 $307.42K
₿3.23
$0.0003948
₿0.0000000041
$0.0003842
₿0.0000000040
$60.91
₿0
$307.42K
₿3.23
$307.42K
₿3.23
التنبؤ بسعر GUMMY(gummy)
5411 Mystery  MYSTERY $0.000000000729
₿0.0000000000000076
-5.52 $307.36K
₿3.23
$0.000000000778
₿0.0000000000000081
$0.000000000727
₿0.0000000000000076
$128.24K
₿1.34
$307.36K
₿3.23
$307.36K
₿3.23
التنبؤ بسعر Mystery(mystery)
5413 JulSwap  JULD $0.0005187
₿0.0000000054
95.86 $307.26K
₿3.23
$0.0005195
₿0.0000000054
$0.0002211
₿0.0000000023
$20.55K
₿0.21
$415.1K
₿4.36
$307.26K
₿3.23
التنبؤ بسعر JulSwap(juld)
5415 NMKR  $NMKR $0.0001626
₿0.0000000017
27.48 $307.01K
₿3.23
$0.0001639
₿0.0000000017
$0.000127
₿0.0000000013
$16.07K
₿0.17
$1.63M
₿17.1
$307.01K
₿3.23
التنبؤ بسعر NMKR($nmkr)
5416 Libertum  LBM $0.005296
₿0.000000055
-4.13 $306.81K
₿3.22
$0.006398
₿0.000000067
$0.005108
₿0.000000053
$135.87K
₿1.43
$1.06M
₿11.13
$306.81K
₿3.22
التنبؤ بسعر Libertum(lbm)
5419 Jim  JIM $0.00000134
₿0.000000000014
0 $306.57K
₿3.21
$0
$0
$418.61
₿0
$399.56K
₿4.18
$306.57K
₿3.21
التنبؤ بسعر Jim(jim)
5421 Unique Network  UNQ $0.001087
₿0.000000011
0 $306.49K
₿3.22
$0
$0
$2.03
₿0
$1.13M
₿11.89
$306.49K
₿3.22
التنبؤ بسعر Unique Network(unq)
5425 Elk Finance  ELK $0.01895
₿0.00000019
-0.31 $305.82K
₿3.21
$0.01914
₿0.00000020
$0.01886
₿0.00000019
$601.25
₿0.01
$804.15K
₿8.45
$305.82K
₿3.21
التنبؤ بسعر Elk Finance(elk)
5428 Legia Warsaw Fan Token  LEG $0.2583
₿0.0000027
0.07 $305.14K
₿3.21
$0.2584
₿0.0000027
$0.2206
₿0.0000023
$1.65
₿0
$1.29M
₿13.58
$305.14K
₿3.21
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5429 aixCB by Virtuals  AIXCB $0.0003067
₿0.0000000032
-3.80 $304.88K
₿3.2
$0.0003204
₿0.0000000033
$0.0003065
₿0.0000000032
$714.2
₿0.01
$304.88K
₿3.2
$304.88K
₿3.2
التنبؤ بسعر aixCB by Virtuals(aixcb)
5430 Data Lake  LAKE $0.000183
₿0.0000000019
1.13 $304.82K
₿3.2
$0.00019
₿0.0000000019
$0.0001807
₿0.0000000018
$1.14K
₿0.01
$457.83K
₿4.81
$304.82K
₿3.2
التنبؤ بسعر Data Lake(lake)
5431 Urolithin A  $URO $0.0003041
₿0.0000000032
3.17 $304.77K
₿3.2
$0.000305
₿0.0000000032
$0.0002886
₿0.0000000030
$572.63
₿0.01
$304.77K
₿3.2
$304.77K
₿3.2
التنبؤ بسعر Urolithin A($uro)
5432 NX Token  NX $0.007963
₿0.000000083
-0.97 $304.53K
₿3.2
$0.008064
₿0.000000084
$0.007934
₿0.000000083
$69.97
₿0
$794.63K
₿8.35
$304.53K
₿3.2
التنبؤ بسعر NX Token(nx)
5434 UniLend Finance  UFT $0.003043
₿0.000000031
2.09 $304.4K
₿3.2
$0.003139
₿0.000000032
$0.00298
₿0.000000031
$56.08K
₿0.59
$304.4K
₿3.2
$304.4K
₿3.2
التنبؤ بسعر UniLend Finance(uft)
5435 Archimedes Finance  ARCH $0.02253
₿0.00000023
0 $304.25K
₿3.21
$0
$0
$3.16
₿0
$2.25M
₿23.75
$304.25K
₿3.21
التنبؤ بسعر Archimedes Finance(arch)
5437 Chirpley  CHRP $0.0004249
₿0.0000000044
0.85 $304K
₿3.2
$0.0004251
₿0.0000000044
$0.0004197
₿0.0000000044
$55.78K
₿0.59
$425.02K
₿4.47
$304K
₿3.2
التنبؤ بسعر Chirpley(chrp)
5439 Globiance Exchange  GBEX $0.000000000825
₿0.0000000000000086
0 $303.83K
₿3.2
$0
$0
$1.84
₿0
$412.48K
₿4.34
$303.83K
₿3.2
التنبؤ بسعر Globiance Exchange(gbex)
5440 Injective Quants  QUNT $0.0005021
₿0.0000000052
-3.09 $303.74K
₿3.19
$0.0005278
₿0.0000000055
$0.0005015
₿0.0000000052
$51.72
₿0
$303.74K
₿3.19
$303.74K
₿3.19
التنبؤ بسعر Injective Quants(qunt)
5441 Walken  WLKN $0.0001976
₿0.0000000020
1.17 $303.62K
₿3.19
$0.0001989
₿0.0000000020
$0.0001939
₿0.0000000020
$1.03K
₿0.01
$395.31K
₿4.15
$303.62K
₿3.19
التنبؤ بسعر Walken(wlkn)
5443 Precipitate.ai  RAIN $0.0003029
₿0.0000000031
2.90 $302.95K
₿3.18
$0.0003036
₿0.0000000031
$0.0002941
₿0.0000000030
$45.49
₿0
$302.95K
₿3.18
$302.95K
₿3.18
التنبؤ بسعر Precipitate.ai(rain)
5444 CYI by Virtuals  CYI $0.0003038
₿0.0000000031
0 $302.64K
₿3.18
$0
$0
$15.45
₿0
$302.64K
₿3.18
$302.64K
₿3.18
التنبؤ بسعر CYI by Virtuals(cyi)
5452 BKOKFi  BKOK $0.07469
₿0.00000078
1.11 $301.62K
₿3.17
$0.0747
₿0.00000078
$0.07271
₿0.00000076
$2.03K
₿0.02
$301.62K
₿3.17
$301.62K
₿3.17
التنبؤ بسعر BKOKFi(bkok)
5455 Deri Protocol  DERI $0.002297
₿0.000000024
41.00 $301.34K
₿3.17
$0.002634
₿0.000000027
$0.001533
₿0.000000016
$30.37K
₿0.32
$1.08M
₿11.3
$301.34K
₿3.17
التنبؤ بسعر Deri Protocol(deri)
5462 Galvan  IZE $0.00004681
₿0.00000000049
-4.78 $299.91K
₿3.15
$0.00005968
₿0.00000000062
$0.00004681
₿0.00000000049
$368.83
₿0
$299.91K
₿3.15
$299.91K
₿3.15
التنبؤ بسعر Galvan(ize)
5463 Itheum  ITHEUM $0.0004939
₿0.0000000051
5.08 $299.86K
₿3.15
$0.000545
₿0.0000000057
$0.0004678
₿0.0000000049
$1.1K
₿0.01
$420.51K
₿4.42
$299.86K
₿3.15
التنبؤ بسعر Itheum(itheum)
5464 sekoia by Virtuals  SEKOIA $0.0002998
₿0.0000000031
-12.79 $299.84K
₿3.15
$0.0003438
₿0.0000000036
$0.0002998
₿0.0000000031
$75.74K
₿0.8
$299.84K
₿3.15
$299.84K
₿3.15
التنبؤ بسعر sekoia by Virtuals(sekoia)
5468 Market Making Pro  MMPRO $0.003223
₿0.000000034
-6.20 $299.44K
₿3.15
$0.003503
₿0.000000036
$0.003218
₿0.000000033
$20.47K
₿0.22
$325.19K
₿3.42
$299.44K
₿3.15
التنبؤ بسعر Market Making Pro(mmpro)
5469 Wombat Exchange  WOM $0.001024
₿0.000000010
0.03 $299.16K
₿3.14
$0.001026
₿0.000000010
$0.001016
₿0.000000010
$82.14
₿0
$1.02M
₿10.76
$299.16K
₿3.14
التنبؤ بسعر Wombat Exchange(wom)
5471 Navigator Exchange  NAVI $0.09113
₿0.00000096
2.08 $298.96K
₿3.14
$0.09152
₿0.00000096
$0.08731
₿0.00000091
$115.49
₿0
$298.96K
₿3.14
$298.96K
₿3.14
التنبؤ بسعر Navigator Exchange(navi)
5478 Heroes of NFT  HON $0.003278
₿0.000000034
-3.24 $296.88K
₿3.12
$0.003487
₿0.000000036
$0.003237
₿0.000000034
$2.44K
₿0.03
$654.86K
₿6.88
$296.88K
₿3.12
التنبؤ بسعر Heroes of NFT(hon)
5479 Affyn  FYN $0.0007716
₿0.0000000081
-1.34 $296.87K
₿3.12
$0.0008114
₿0.0000000085
$0.0007565
₿0.0000000079
$12.86K
₿0.14
$773.26K
₿8.13
$296.87K
₿3.12
التنبؤ بسعر Affyn(fyn)
5480 Peepo  PEPO $0.0000007078
₿0.0000000000074
4.36 $295.87K
₿3.11
$0.0000007384
₿0.0000000000077
$0.0000006754
₿0.0000000000070
$6.04K
₿0.06
$295.87K
₿3.11
$295.87K
₿3.11
التنبؤ بسعر Peepo(pepo)
5484 Neiro  NEIRO $0.0002953
₿0.0000000031
-0.66 $295.44K
₿3.11
$0.0002995
₿0.0000000031
$0.0001321
₿0.0000000013
$382.6K
₿4.03
$295.44K
₿3.11
$295.44K
₿3.11
التنبؤ بسعر Neiro(neiro)
5486 Decentral Games  DG $0.0003167
₿0.0000000033
-5.52 $294.19K
₿3.09
$0.0003425
₿0.0000000036
$0.0002815
₿0.0000000029
$45.98
₿0
$294.19K
₿3.09
$294.19K
₿3.09
التنبؤ بسعر Decentral Games(dg)
5488 Wisdomise AI  WSDM $0.0006027
₿0.0000000063
0.43 $294.02K
₿3.09
$0.0006042
₿0.0000000063
$0.0005971
₿0.0000000062
$461.26K
₿4.85
$602.66K
₿6.33
$294.02K
₿3.09
التنبؤ بسعر Wisdomise AI(wsdm)
5489 Mode Bridged WBTC (Mode)  WBTC $95,230
₿1.00058
1.14 $293.51K
₿3.08
$95,249
₿1.0040
$94,144
₿0.98
$44.89
₿0
$293.51K
₿3.08
$293.51K
₿3.08
التنبؤ بسعر Mode Bridged WBTC (Mode)(wbtc)
5494 Passage  PASG $0.0002126
₿0.0000000022
-12.07 $292.6K
₿3.08
$0.0002511
₿0.0000000026
$0.0002041
₿0.0000000021
$1.47K
₿0.02
$294.54K
₿3.1
$292.6K
₿3.08
التنبؤ بسعر Passage(pasg)
5495 Linda  LINDA $0.000003029
₿0.000000000031
0.65 $292.54K
₿3.07
$0.00000304
₿0.000000000031
$0.000003009
₿0.000000000031
$1.13
₿0
$303.28K
₿3.18
$292.54K
₿3.07
التنبؤ بسعر Linda(linda)
5499 DRIP  $DRIP $0.004383
₿0.000000046
1.71 $291.85K
₿3.07
$0.004385
₿0.000000046
$0.00431
₿0.000000045
$267.19
₿0
$291.85K
₿3.07
$291.85K
₿3.07
التنبؤ بسعر DRIP($drip)
5503 IVPAY  IVPAY $0.0009809
₿0.000000010
0.29 $291.35K
₿3.06
$0.0009892
₿0.000000010
$0.0009748
₿0.000000010
$102.16K
₿1.07
$980.64K
₿10.31
$291.35K
₿3.06
التنبؤ بسعر IVPAY(ivpay)
5514 Taboo  TABOO $0.00002951
₿0.00000000031
1.09 $288.76K
₿3.04
$0.0000297
₿0.00000000031
$0.00002911
₿0.00000000030
$2.55
₿0
$288.76K
₿3.04
$288.76K
₿3.04
التنبؤ بسعر Taboo(taboo)
5517 Elmo  ELMO $0.0009946
₿0.000000010
0.58 $287.86K
₿3.03
$0.001
₿0.000000010
$0.0009877
₿0.000000010
$186.5
₿0
$287.86K
₿3.03
$287.86K
₿3.03
التنبؤ بسعر Elmo(elmo)
5521 Wild Goat Coin  WGC $0.00007166
₿0.00000000075
-4.89 $286.65K
₿3.01
$0.00007564
₿0.00000000079
$0.00006956
₿0.00000000073
$1.58K
₿0.02
$286.65K
₿3.01
$286.65K
₿3.01
التنبؤ بسعر Wild Goat Coin(wgc)
5535 BORED  BORED $0.0002841
₿0.0000000031
0 $284.19K
₿3.14
$0
$0
$12.72
₿0
$284.19K
₿3.14
$284.19K
₿3.14
التنبؤ بسعر BORED(bored)
5536 NerveNetwork  NVT $0.000683
₿0.0000000071
-0.58 $283.92K
₿2.99
$0.0006898
₿0.0000000072
$0.000683
₿0.0000000071
$3.55
₿0
$1.43M
₿15.11
$283.92K
₿2.99
التنبؤ بسعر NerveNetwork(nvt)
5539 Dark Frontiers  DARK $0.001318
₿0.000000013
-0.01* $283.68K
₿2.98
$0.001321
₿0.000000013
$0.001318
₿0.000000013
$12.29K
₿0.13
$329.5K
₿3.46
$283.68K
₿2.98
التنبؤ بسعر Dark Frontiers(dark)
5553 Changex  CHANGE $0.001388
₿0.000000014
0.17 $280.91K
₿2.95
$0.001388
₿0.000000014
$0.001385
₿0.000000014
$2.28K
₿0.02
$554.85K
₿5.83
$280.91K
₿2.95
التنبؤ بسعر Changex(change)
5555 0chain  ZCN $0.00579
₿0.000000060
0.18 $280.52K
₿2.95
$0.005836
₿0.000000061
$0.005737
₿0.000000060
$167.35
₿0
$2.32M
₿24.36
$280.52K
₿2.95
التنبؤ بسعر 0chain(zcn)
5557 DNA  DNA $0.000000000007
₿0.000000000000000070
-5.18 $280.38K
₿2.95
$0.000000000007
₿0.000000000000000074
$0.000000000007
₿0.000000000000000070
$172.89K
₿1.82
$280.38K
₿2.95
$280.38K
₿2.95
التنبؤ بسعر DNA(dna)
5561 Gondola  GONDOLA $0.0000006648
₿0.0000000000069
9.13 $279.8K
₿2.94
$0.0000006705
₿0.0000000000070
$0.0000006062
₿0.0000000000063
$4.8K
₿0.05
$279.8K
₿2.94
$279.8K
₿2.94
التنبؤ بسعر Gondola(gondola)
5566 Metamars  MARS $0.001229
₿0.000000012
18.99 $278.59K
₿2.93
$0.001266
₿0.000000013
$0.001029
₿0.000000010
$210.11
₿0
$319.66K
₿3.36
$278.59K
₿2.93
التنبؤ بسعر Metamars(mars)
5568 Gameswap  GSWAP $0.03176
₿0.00000033
0.54 $278.29K
₿2.92
$0.0321
₿0.00000033
$0.02777
₿0.00000029
$41.22K
₿0.43
$635.32K
₿6.68
$278.29K
₿2.92
التنبؤ بسعر Gameswap(gswap)
5569 PureFi  UFI $0.002974
₿0.000000031
-0.52 $277.99K
₿2.92
$0.002991
₿0.000000031
$0.002966
₿0.000000031
$24.37
₿0
$297.43K
₿3.13
$277.99K
₿2.92
التنبؤ بسعر PureFi(ufi)
5571 dexie bucks  DBX $0.02615
₿0.00000027
-5.34 $277.82K
₿2.92
$0.02762
₿0.00000029
$0.02535
₿0.00000026
$2
₿0
$2.62M
₿27.49
$277.82K
₿2.92
التنبؤ بسعر dexie bucks(dbx)
5574 Fight to MAGA  FIGHT $0.0002817
₿0.0000000029
8.80 $277.7K
₿2.92
$0.0002819
₿0.0000000029
$0.0002586
₿0.0000000027
$120.63K
₿1.27
$277.7K
₿2.92
$277.7K
₿2.92
التنبؤ بسعر Fight to MAGA(fight)
5576 Cairo Bank  CBANK $0.08597
₿0.00000090
0 $277.34K
₿2.91
$0
$0
$81.61
₿0
$309.5K
₿3.25
$277.34K
₿2.91
التنبؤ بسعر Cairo Bank(cbank)
5578 Shiryo  SHIRYO-INU $0
₿0.0000000000000000030
0 $277.21K
₿2.93
$0
$0
$0.16
₿0
$293.94K
₿3.1
$277.21K
₿2.93
التنبؤ بسعر Shiryo(shiryo-inu)
5582 Dolos The Bully  BULLY $0.0002862
₿0.0000000030
0.08 $276.06K
₿2.9
$0.0002944
₿0.0000000030
$0.0002828
₿0.0000000029
$2.12K
₿0.02
$276.06K
₿2.9
$276.06K
₿2.9
التنبؤ بسعر Dolos The Bully(bully)
5585 QnA3.AI  GPT $0.0003315
₿0.0000000034
-19.31 $275.71K
₿2.9
$0.0004109
₿0.0000000043
$0.0002798
₿0.0000000029
$19.36K
₿0.2
$331.55K
₿3.49
$275.71K
₿2.9
التنبؤ بسعر QnA3.AI(gpt)
5589 E4C  E4C $0.001731
₿0.000000018
-0.32 $274.53K
₿2.89
$0.001758
₿0.000000018
$0.001707
₿0.000000017
$15.8K
₿0.17
$1.74M
₿18.24
$274.53K
₿2.89
التنبؤ بسعر E4C(e4c)
5590 FU  FU $0.000001549
₿0.000000000016
1.10 $274.4K
₿2.88
$0.00000156
₿0.000000000016
$0.000001529
₿0.000000000016
$34.7
₿0
$274.4K
₿2.88
$274.4K
₿2.88
التنبؤ بسعر FU(fu)
5594 21.co Wrapped BTC  21BTC $52,327
₿0.54
0 $273.68K
₿2.86
$0
$0
$59.36
₿0
$273.68K
₿2.86
$273.68K
₿2.86
التنبؤ بسعر 21.co Wrapped BTC(21btc)
5595 Salvator Mundi  MUNDI $0.0002725
₿0.0000000028
-2.79 $273.59K
₿2.88
$0.0003164
₿0.0000000033
$0.0002711
₿0.0000000028
$6.93K
₿0.07
$273.59K
₿2.88
$273.59K
₿2.88
التنبؤ بسعر Salvator Mundi(mundi)
5596 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
التنبؤ بسعر HMX(hmx)
5602 TOR  TOR $0.01596
₿0.00000017
0 $272.45K
₿2.99
$0
$0
$6.03
₿0
$272.45K
₿2.99
$272.45K
₿2.99
التنبؤ بسعر TOR(tor)
5604 AshSwap  ASH $0.0006462
₿0.0000000068
5.38 $271.95K
₿2.86
$0.0006817
₿0.0000000071
$0.0006133
₿0.0000000064
$1.82K
₿0.02
$647.67K
₿6.81
$271.95K
₿2.86
التنبؤ بسعر AshSwap(ash)
5605 Konan of Kaspa  KONAN $0.0000007835
₿0.0000000000099
0.86 $271.87K
₿2.86
$0.00000119
₿0.000000000012
$0.000000763
₿0.0000000000080
$62.35K
₿0.76
$271.87K
₿2.86
$271.87K
₿2.86
التنبؤ بسعر Konan of Kaspa(konan)
5610 Wrapped Energi  WNRG $0.02045
₿0.00000021
0.26 $271.46K
₿2.85
$0.02058
₿0.00000021
$0.02036
₿0.00000021
$539.62
₿0.01
$271.46K
₿2.85
$271.46K
₿2.85
التنبؤ بسعر Wrapped Energi(wnrg)
5611 STEPN Green Satoshi Token on BSC  GST-BSC $0.001276
₿0.000000013
-0.40 $271.15K
₿2.85
$0.001325
₿0.000000013
$0.001229
₿0.000000012
$12.58K
₿0.13
$271.15K
₿2.85
$271.15K
₿2.85
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
5616 Winkies  WNK $0.00004189
₿0.00000000044
-0.36 $270.89K
₿2.85
$0.00004211
₿0.00000000044
$0.00004182
₿0.00000000043
$4.78
₿0
$270.89K
₿2.85
$270.89K
₿2.85
التنبؤ بسعر Winkies(wnk)
5623 AIT Protocol  AIT $0.0009098
₿0.0000000095
-2.49 $269.69K
₿2.84
$0.0009653
₿0.000000010
$0.0008944
₿0.0000000093
$1.02K
₿0.01
$270.9K
₿2.85
$269.69K
₿2.84
التنبؤ بسعر AIT Protocol(ait)
5625 Possum  PSM $0.00004478
₿0.00000000047
0.14 $268.88K
₿2.83
$0.0000449
₿0.00000000047
$0.00004463
₿0.00000000046
$92.45
₿0
$448.14K
₿4.71
$268.88K
₿2.83
التنبؤ بسعر Possum(psm)
5627 Mind  MND $0.002763
₿0.000000029
-10.22 $268.06K
₿2.82
$0.003147
₿0.000000033
$0.002715
₿0.000000028
$53.47K
₿0.56
$276.36K
₿2.9
$268.06K
₿2.82
التنبؤ بسعر Mind(mnd)
5635 Cost Hot Dog  COST $0.0002802
₿0.0000000029
-0.67 $267.12K
₿2.81
$0.000284
₿0.0000000029
$0.0002782
₿0.0000000029
$557.85
₿0.01
$267.12K
₿2.81
$267.12K
₿2.81
التنبؤ بسعر Cost Hot Dog(cost)
5638 apM Coin  APM $0.0007539
₿0.0000000077
-21.54 $266.2K
₿2.8
$0.0009772
₿0.000000010
$0.0007023
₿0.0000000073
$1.73M
₿17.67
$1.33M
₿14.01
$266.2K
₿2.8
التنبؤ بسعر apM Coin(apm)
5644 Eloncoin  ELON $0.0000003864
₿0.0000000000040
0.20 $264.82K
₿2.78
$0.0000003931
₿0.0000000000041
$0.000000341
₿0.0000000000035
$58.1K
₿0.61
$264.82K
₿2.78
$264.82K
₿2.78
التنبؤ بسعر Eloncoin(elon)
5645 Cryowar  CWAR $0.0008788
₿0.0000000092
-1.50 $264.32K
₿2.78
$0.000912
₿0.0000000095
$0.0008492
₿0.0000000089
$12.24K
₿0.13
$877.1K
₿9.22
$264.32K
₿2.78
التنبؤ بسعر Cryowar(cwar)
5646 Hund  HUND $0.0006611
₿0.0000000069
-0.94 $264.11K
₿2.78
$0.0006727
₿0.0000000070
$0.000659
₿0.0000000069
$70.26K
₿0.74
$264.11K
₿2.78
$264.11K
₿2.78
التنبؤ بسعر Hund(hund)
5649 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
التنبؤ بسعر Interport Token(itp)
5650 Kinetix Finance Token  KAI $0.0002732
₿0.0000000029
0 $263.79K
₿2.89
$0
$0
$154.43
₿0
$273.27K
₿3
$263.79K
₿2.89
التنبؤ بسعر Kinetix Finance Token(kai)
5657 EXPERT_MONEY  EXPERT $0.0003849
₿0.0000000040
-4.82 $261.74K
₿2.75
$0.0004078
₿0.0000000042
$0.0003835
₿0.0000000040
$267.02K
₿2.81
$261.74K
₿2.75
$261.74K
₿2.75
التنبؤ بسعر EXPERT_MONEY(expert)
5660 Matt Furie  MATT $0.0000006247
₿0.0000000000065
0.90 $261.04K
₿2.74
$0.0000006283
₿0.0000000000066
$0.0000005434
₿0.0000000000057
$64.46K
₿0.67
$261.04K
₿2.74
$261.04K
₿2.74
التنبؤ بسعر Matt Furie(matt)
5661 NORMIE  NORMIE $0.0002676
₿0.0000000028
-0.11 $260.84K
₿2.74
$0.000269
₿0.0000000028
$0.0002661
₿0.0000000027
$88.94
₿0
$260.84K
₿2.74
$260.84K
₿2.74
التنبؤ بسعر NORMIE(normie)
5664 Sphere Finance  SPHERE $0.00003393
₿0.00000000035
-0.46 $260.34K
₿2.74
$0.00003513
₿0.00000000036
$0.00003389
₿0.00000000035
$15.55
₿0
$304.21K
₿3.2
$260.34K
₿2.74
التنبؤ بسعر Sphere Finance(sphere)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀