صفحة النتائج 26 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3693	Wisdomise AI WSDM	$0.002091	0.57	$1.02M	$0.002093	$0.002075	$104.81K	$2.09M	$1.02M
3695	Wifejak WIFE	$0.001024	7.40	$1.02M	$0.00102	$0.0008504	$10.46K	$1.02M	$1.02M
3697	apM Coin APM	$0.002808 ₿0.00000011	1.18	$1.02M ₿41.65	$0.002836 ₿0.00000012	$0.002749 ₿0.00000011	$93.89K ₿11.98	$5.09M ₿208.59	$1.02M ₿41.65
3698	CoinCreate CREA	$0.01013	1.66	$1.01M	$0.01049	$0.009883	$4.2K	$1.01M	$1.01M
3700	Mystery MYSTERY	$0.000000002407	2.82	$1.01M	$0.00000000245	$0.000000002125	$848.84K	$1.01M	$1.01M
3702	Polka City POLC	$0.002461 ₿0.00000026	4.75	$1.01M ₿110.1	$0.002539 ₿0.00000031	$0.002191 ₿0.00000026	$178.34K ₿32.4	$1.67M ₿181.99	$1.01M ₿110.1
3703	Honk HONK	$0.001016 ₿0.000000090	7.81	$1.01M ₿86.83	$0.001018 ₿0.00000010	$0.0009308 ₿0.000000088	$3.68K ₿2.16	$1.02M ₿89.52	$1.01M ₿86.83
3705	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.26 ₿0.000011	$1.09 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3706	GameZone GZONE	$0.002386 ₿0.00000032	0.50	$1.01M ₿135.02	$0.002743 ₿0.00000034	$0.002325 ₿0.00000031	$56.95K ₿0.54	$1.01M ₿135.02	$1.01M ₿135.02
3709	Seraph by Virtuals SERAPH	$0.001024	15.82	$1M	$0.001029	$0.0008796	$2.58K	$1M	$1M
3710	Klaytn Dai KDAI	$0.0966 ₿0.0000037	3.58	$1M ₿0	$0.09812 ₿0.0000039	$0.09282 ₿0.0000037	$959.43 ₿0.06	$1M	$1M ₿0
3715	CYPHER•GENESIS (Runes) CYPHER	$0.0009996	0.51	$999.61K	$0.001	$0.0009936	$156.09	$999.61K	$999.61K
3716	Precipitate.ai RAIN	$0.0009989 ₿0.00000016	4.92	$998.94K ₿168.98	$0.001013 ₿0.00000017	$0.0009475 ₿0.00000016	$375.4 ₿1.27	$998.94K ₿168.98	$998.94K ₿168.98
3718	Yaku YAKU	$0.002013 ₿0.00000031	3.09	$997.28K ₿27.28	$0.002013 ₿0.00000036	$0.001944 ₿0.00000031	$43.01 ₿0.45	$1.01M ₿156.38	$997.28K ₿27.28
3720	Alongside Crypto Market Index AMKT	$277.73 ₿0.0030	5.28	$993.45K ₿61.42	$279.53 ₿0.0031	$262.31 ₿0.0030	$191.93 ₿1.41	$993.45K ₿61.42	$993.45K ₿61.42
3721	Help HELP	$10.92	5.06	$993.73K	$11.12	$10.34	$177.03	$3.28M	$993.73K
3724	Carnomaly CARR	$0.0005654 ₿0.000000068	-11.74	$989.51K ₿0	$0.0006892 ₿0.000000076	$0.0005654 ₿0.000000062	$43.91K ₿1.83	$989.51K ₿36.26	$989.51K ₿0
3725	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3726	SophiaVerse SOPH	$0.003783 ₿0.0000011	0.97	$984.18K ₿235.45	$0.003802 ₿0.0000011	$0.003657 ₿0.0000011	$150.56K ₿1.22	$3.78M ₿1.15K	$984.18K ₿235.45
3729	TN100x TN100X	$0.0001349 ₿0.000000035	-2.52	$982.1K ₿0	$0.0001512 ₿0.000000037	$0.000135 ₿0.000000028	$39.52K ₿3.07	$1.17M ₿356.37	$982.1K ₿0
3730	Lossless LSS	$0.0129 ₿0.0000032	-5.35	$981.99K ₿201.89	$0.01373 ₿0.0000033	$0.01285 ₿0.0000031	$95.85K ₿4.02	$1.29M ₿322.63	$981.99K ₿201.89
3732	Mode Bridged WBTC (Mode) WBTC	$109,665 ₿0.99	2.05	$980.99K ₿0	$110,666 ₿1.0021	$106,939 ₿0.98	$339.93 ₿0.44	$980.99K	$980.99K ₿0
3734	Threshold USD THUSD	$0.9905	0.25	$975.86K	$1	$0.988	$65.91K	$199.12M	$975.86K
3735	Fjord Foundry FJO	$0.09237	4.11	$974.97K	$0.09285	$0.08709	$532.44K	$8.12M	$974.97K
3736	SuiAI SUAI	$0.0009715	3.09	$971.55K	$0.0009793	$0.0008862	$76.13K	$971.55K	$971.55K
3737	Hellenic Coin HNC	$0.01167 ₿0.00000051	2.04	$970.65K ₿0	$0.0117 ₿0.00000051	$0.01139 ₿0.00000030	$1.76K ₿0.02	$1.13M ₿49.65	$970.65K ₿0
3740	dotmoovs MOOV	$0.0009665 ₿0.00000012	1.26	$966.85K ₿120.88	$0.0009888 ₿0.00000012	$0.0009338 ₿0.00000011	$72.22K ₿6.26	$966.85K ₿120.88	$966.85K ₿120.88
3741	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009656	26.19	$965.64K	$0.0009667	$0.0007615	$2.55K	$965.64K	$965.64K
3742	MContent MCONTENT	$0.000000000262 ₿0.000000000000027	4.39	$965.24K ₿101.02	$0.000000000299 ₿0.000000000000028	$0.000000000251 ₿0.000000000000025	$141.52 ₿9.68	$1.58M ₿165.2	$965.24K ₿101.02
3743	NAGA NGC	$0.01232 ₿0.00000062	1.62	$960.56K ₿49.11	$0.01249 ₿0.00000064	$0.01189 ₿0.00000060	$47.84K ₿1.94	$960.56K ₿49.11	$960.56K ₿49.11
3745	Holdcoin HOLD	$0.00009605	-0.75	$963.57K	$0.0001087	$0.00009262	$232.12K	$963.57K	$963.57K
3747	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01302 ₿0.00000011	$0.01256 ₿0.00000011	$10.35 ₿0	$959.99K ₿11.31	$959.93K ₿10.45
3748	LOAFCAT LOAFCAT	$0.000009599	6.74	$959.92K	$0.000009769	$0.000008869	$2.96K	$959.92K	$959.92K
3750	WoofWork.io WOOF	$0.000121 ₿0.0000000043	17.58	$956.22K ₿34.39	$0.0001226 ₿0.0000000044	$0.0001017 ₿0.0000000041	$41.36K ₿4.57	$956.22K ₿34.39	$956.22K ₿34.39
3751	neuron ICP NICP	$5.34	3.06	$955.25K	$5.36	$5.17	$543.89	$955.25K	$955.25K
3752	DeFi Kingdoms Crystal CRYSTAL	$0.006307 ₿0.00000017	5.00	$954.12K ₿25.15	$0.006374 ₿0.00000017	$0.005987 ₿0.00000017	$6.76K ₿0.39	$1.49M ₿42.7	$954.12K ₿25.15
3753	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3754	Stride Staked DYDX STDYDX	$0.613 ₿0.000042	7.11	$951.79K ₿0	$0.6155 ₿0.000044	$0.567 ₿0.000040	$1.63 ₿1.03	$951.79K	$951.79K ₿0
3756	SENATE SENATE	$0.007414 ₿0.0000016	7.48	$950.19K ₿185.68	$0.007783 ₿0.0000017	$0.006812 ₿0.0000016	$78.89K ₿1.2	$1.21M ₿324.36	$950.19K ₿185.68
3759	GM.AI GM	$0.00273	2.64	$948.74K	$0.002741	$0.00263	$69.47K	$2.71M	$948.74K
3760	DePay DEPAY	$0.1441 ₿0.0000029	5.04	$948.71K ₿19.76	$0.3076	$0.1364	$163.94 ₿0	$8.13M ₿169.25	$948.71K ₿19.76
3763	My DeFi Pet DPET	$0.01886 ₿0.00000091	0.85	$947.14K ₿45.68	$0.01889 ₿0.00000091	$0.01869 ₿0.00000088	$72.91K ₿1.02	$1.89M ₿90.95	$947.14K ₿45.68
3766	Pepe on SOL PEPE	$0.0009421	4.11	$943.34K	$0.0009455	$0.0008726	$68.82K	$943.34K	$943.34K
3768	Obortech OBOT	$0.004765 ₿0.00000080	14.28	$941.86K ₿158.49	$0.004837 ₿0.00000091	$0.004167 ₿0.00000076	$6.28K ₿2.35	$1.43M ₿240.74	$941.86K ₿158.49
3769	Prophet of Ethereum PROPHET	$0.0009421	34.33	$941.64K	$0.0009481	$0.000698	$18.63K	$941.64K	$941.64K
3770	AS Monaco Fan Token ASM	$0.2043 ₿0.000021	2.86	$940.12K ₿30.96	$0.2056 ₿0.000023	$0.1986 ₿0.000019	$15.43K ₿29.76	$2.04M ₿212.62	$940.12K ₿30.96
3776	VLaunch VPAD	$0.002037 ₿0.00000064	-5.62	$935.68K ₿272.71	$0.002171 ₿0.00000064	$0.002022 ₿0.00000057	$8.59K ₿2.75	$1.03M ₿316.72	$935.68K ₿272.71
3777	Verida Token VDA	$0.003191	-16.50	$932.54K	$0.003822	$0.003059	$64.57K	$3.19M	$932.54K
3779	AshSwap ASH	$0.002249 ₿0.00000050	4.85	$933.48K ₿137.44	$0.002262 ₿0.00000052	$0.002145 ₿0.00000050	$3.04K ₿0.41	$2.25M ₿510.37	$933.48K ₿137.44
3781	Valencia CF Fan Token VCF	$0.1491 ₿0.000015	2.70	$932.25K ₿43.37	$0.1506 ₿0.000015	$0.1452 ₿0.000014	$20.01K ₿16.59	$1.49M ₿152.2	$932.25K ₿43.37
3782	Flute FLUT	$0.0001212 ₿0.0000000021	-0.59	$932.25K ₿16.79	$0.0001224 ₿0.0000000022	$0.0001205 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3783	Orange ORNJ	$0.009955 ₿0.0000080	-7.39	$928.37K ₿490.55	$0.01082 ₿0.0000087	$0.009992 ₿0.0000079	$337.51K ₿66.05	$995.57K ₿800.24	$928.37K ₿490.55
3784	Treecle TRCL	$0.0009692 ₿0.000000023	-2.36	$965.89K ₿23.73	$0.001169 ₿0.000000025	$0.0007987 ₿0.000000023	$481.57K ₿0.89	$965.89K ₿23.73	$965.89K ₿23.73
3785	PLYR L1 PLYR	$0.005987	-8.77	$930.84K	$0.006883	$0.005822	$13.71	$4.49M	$930.84K
3786	Prism PRISM	$0.0005048 ₿0.000000051	31.79	$926.48K ₿95.37	$0.0005114 ₿0.000000053	$0.000383 ₿0.000000049	$58.14K ₿0.28	$966.07K ₿99.45	$926.48K ₿95.37
3787	Speedy SPEEDY	$0.0009257	3.85	$925.7K	$0.001015	$0.000885	$102.03K	$925.7K	$925.7K
3789	Gora GORA	$0.02433 ₿0.0000075	4.15	$924.64K ₿48.58	$0.02517 ₿0.0000081	$0.02319 ₿0.0000073	$4.97K ₿0.57	$2.43M ₿48.58	$924.64K ₿48.58
3791	TON FISH MEMECOIN FISH	$0.00000000307 ₿0.0000000000013	1.67	$923.77K ₿414.95	$0.000000003074 ₿0.0000000000014	$0.000000003006 ₿0.0000000000013	$4.2K ₿17.97	$1.25M ₿563.71	$923.77K ₿414.95
3792	MCH Coin MCHC	$0.02515 ₿0.0000012	4.75	$923.53K ₿42.68	$0.02527 ₿0.0000013	$0.02395 ₿0.0000012	$2.04K ₿2.67	$949.51K ₿43.97	$923.53K ₿42.68
3794	History of Pepe HOPE	$0.0009222	30.60	$922.1K	$0.0009431	$0.0007049	$25.83K	$922.1K	$922.1K
3795	VoluMint VMINT	$0.00151 ₿0.00000067	4.05	$920.49K ₿410.58	$0.001512 ₿0.00000072	$0.001407 ₿0.00000065	$2.19K ₿11.73	$1.51M ₿673.69	$920.49K ₿410.58
3796	ADAPad ADAPAD	$0.002466 ₿0.00000012	-3.97	$920.24K ₿47.36	$0.00257 ₿0.00000013	$0.002424 ₿0.00000012	$59.59K ₿0.28	$920.24K ₿47.36	$920.24K ₿47.36
3797	Toad Killer $TOAD	$0.000000002199 ₿0.000000000000087	21.11	$925.67K ₿0	$0.000000002202 ₿0.000000000000088	$0.000000001813 ₿0.000000000000074	$51.52K ₿0.33	$925.67K ₿37.13	$925.67K ₿0
3799	TRONPAD TRONPAD	$0.0012 ₿0.000000031	0.98	$918.44K ₿24.45	$0.001203 ₿0.000000032	$0.001183 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3800	Gemini GEMINI	$0.0009165	4.66	$916.39K	$0.0009292	$0.000864	$1.68K	$916.39K	$916.39K
3801	Baby Neiro BABYNEIRO	$0.000000000002	2.86	$914.57K	$0.000000000002	$0.000000000002	$47.18K	$914.57K	$914.57K
3802	DREAM DREAM	$0.0009173	-2.53	$914.56K	$0.0009547	$0.0008945	$79.37K	$914.56K	$914.56K
3803	Basilisk BSX	$0.00003877 ₿0.0000000022	0.94	$914.07K ₿52.46	$0.0000464 ₿0.0000000023	$0.00003611 ₿0.0000000022	$20.12K ₿0.3	$1.9M ₿109.05	$914.07K ₿52.46
3805	Wrapped DOG WDOG	$0.0009119	2.89	$912.73K	$0.0009515	$0.0008662	$2.24M	$912.73K	$912.73K
3806	3SPACE ART PACE	$0.0138 ₿0.00000048	0.81	$912.03K ₿0	$0.01481 ₿0.00000050	$0.01175 ₿0.00000047	$59.57K ₿2.49	$1.38M	$912.03K ₿0
3808	AICHAIN AIT	$0.001451 ₿0.000000049	0.17	$908.93K ₿30.9	$0.001453 ₿0.000000049	$0.001428 ₿0.000000048	$22.15 ₿0.07	$3.05M ₿103.62	$908.93K ₿30.9
3809	UCX UCX	$0.02024 ₿0.00000076	0.93	$906.34K ₿34	$0.02032 ₿0.00000084	$0.01998 ₿0.00000074	$65.14K ₿1.11	$20.25M ₿761.19	$906.34K ₿34
3817	Wombat Exchange WOM	$0.003558 ₿0.00000060	2.29	$904.1K ₿89.74	$0.003559 ₿0.00000063	$0.00346 ₿0.00000059	$6.49K ₿0.98	$3.56M ₿604.58	$904.1K ₿89.74
3820	VelasPad VLXPAD	$0.002081 ₿0.00000010	54.30	$902.85K ₿44.91	$0.002084 ₿0.00000010	$0.001349 ₿0.000000097	$8.27 ₿0.23	$902.85K ₿44.91	$902.85K ₿44.91
3821	Wefi WEFI	$0.0215 ₿0.0000016	0.05	$900.72K ₿68.53	$0.02152 ₿0.0000016	$0.02147 ₿0.0000013	$58.19K ₿1.2	$2.15M ₿163.61	$900.72K ₿68.53
3822	Kuma Inu KUMA	$0.00000000226 ₿0.00000000000013	2.66	$897.53K ₿15.52	$0.000000002291 ₿0.00000000000013	$0.000000002168 ₿0.00000000000012	$73.71K ₿0.23	$1.11M ₿130.74	$897.53K ₿15.52
3824	Osmosis allUSDT USDT	$1	0.20	$897.17K	$1.01	$0.9969	$22.78K	$897.17K	$897.17K
3827	Burrow BRRR	$0.001475 ₿0.00000012	5.55	$894.49K ₿73.87	$0.001475 ₿0.00000013	$0.001397 ₿0.00000012	$135.63 ₿0	$1.48M ₿121.86	$894.49K ₿73.87
3828	Gluteus Maximus by Virtuals GLUTEU	$0.0008939	11.17	$894.09K	$0.0009058	$0.0008002	$59.08K	$894.09K	$894.09K
3830	Paysenger EGO EGO	$0.004461 ₿0.00000098	0.05	$892.64K ₿90.01	$0.004528 ₿0.00000099	$0.00439 ₿0.00000096	$123.02K ₿51.05	$1.44M ₿494.04	$892.64K ₿90.01
3831	Vidya VIDYA	$0.02181 ₿0.0000010	6.87	$893.28K ₿43.26	$0.02183 ₿0.0000010	$0.01796 ₿0.0000010	$33.74K ₿4.91	$1.09M ₿52.3	$893.28K ₿43.26
3833	Blinks.gg BGG1	$0.0008894	4.42	$891.11K	$0.0008911	$0.0007925	$20.73K	$891.11K	$891.11K
3834	SpaceFalcon FCON	$0.00004933 ₿0.0000000063	26.04	$890.68K ₿110.99	$0.00005136 ₿0.0000000069	$0.00003911 ₿0.0000000058	$89.79K ₿4.43	$975.94K ₿121.61	$890.68K ₿110.99
3835	Acquire.Fi ACQ	$0.003063 ₿0.00000047	2.26	$890.28K ₿133.17	$0.003387 ₿0.00000049	$0.002984 ₿0.00000043	$134.88K ₿3.12	$919.06K ₿143.01	$890.28K ₿133.17
3836	NOTAI NOTAI	$0.00000937	5.78	$889.95K	$0.0000095	$0.00000876	$507.45K	$936.79K	$889.95K
3837	MELD [OLD] MELD	$0.0006004 ₿0.00000024	-7.21	$889.82K ₿368.94	$0.02965 ₿0.00000026	$0.02747 ₿0.00000025	$6.07 ₿0.03	$2.4M ₿995.83	$889.82K ₿368.94
3841	XMON XMON	$350.99 ₿0.013	-3.05	$886.55K ₿33.12	$387.68 ₿0.013	$349.87 ₿0.012	$2.1K ₿0.37	$3.51M ₿131.22	$886.55K ₿33.12
3844	Cost Hot Dog COST	$0.0009303	-0.12	$883.33K	$0.0009555	$0.0009188	$12.08K	$883.33K	$883.33K
3845	DUST Protocol DUST	$0.02649 ₿0.0000042	2.92	$883.03K ₿141.44	$0.02652 ₿0.0000043	$0.02557 ₿0.0000040	$704.24 ₿1.11	$883.03K ₿141.44	$883.03K ₿141.44
3848	Pussy Financial PUSSY	$0.00000404 ₿0.00000000015	7.39	$881.85K ₿33.09	$0.000004069 ₿0.00000000015	$0.00000375 ₿0.00000000015	$580.46 ₿0.01	$1.7M ₿63.63	$881.85K ₿33.09
3849	Antfarm Token ATF	$0.09005 ₿0.0000025	5.28	$881.72K ₿24.7	$0.09504 ₿0.0000025	$0.0848 ₿0.0000024	$261.4 ₿0	$881.72K ₿24.7	$881.72K ₿24.7
3850	XSwap Treasure XTT	$0.0007435 ₿0.000000018	3.02	$880.94K ₿21.35	$0.0007435 ₿0.000000018	$0.0007184 ₿0.000000017	$58.19 ₿0.03	$1.04M ₿25.3	$880.94K ₿21.35
3852	Edge Matrix Computing EMC	$0.003882 ₿0.000026	4.03	$881.55K ₿0	$0.004024 ₿0.000026	$0.003731 ₿0.000024	$73.04K ₿10.02	$3.8M ₿26.37K	$881.55K ₿0
3858	Ignis IGNIS	$0.00115 ₿0.000000088	-0.84	$875.59K ₿67.6	$0.00116 ₿0.000000089	$0.00115 ₿0.000000085	$62.91 ₿0.03	$1.15M ₿88.81	$875.59K ₿67.6
3860	Rubidium RBD	$0.0188 ₿0.00000064	7.74	$874.87K ₿29.92	$0.02127 ₿0.00000064	$0.01444 ₿0.00000052	$17.09K ₿0.4	$18.8M ₿643	$874.87K ₿29.92
3863	Chain-key USDT CKUSDT	$1	0.34	$873.1K	$1.02	$0.9903	$5.38K	$873.1K	$873.1K
3867	AROK.VC AROK	$0.0008696	4.04	$869.65K	$0.000872	$0.0008323	$50.78	$869.65K	$869.65K
3868	wanETH WANETH	$2,615.51 ₿0.050	6.13	$869.36K ₿0	$2,619 ₿0.051	$2,441.45 ₿0.050	$5.51K ₿0.21	$869.36K	$869.36K ₿0
3873	PlutusDAO PLS	$0.0187 ₿0.00000061	6.23	$867.27K ₿6.63	$0.01878 ₿0.00000064	$0.01751 ₿0.00000060	$1.68 ₿0.21	$1.87M ₿61.18	$867.27K ₿6.63
3876	Scallop SCLP	$0.01556 ₿0.0000080	1.13	$866.26K ₿531.6	$0.01557 ₿0.0000081	$0.01519 ₿0.0000078	$16.8 ₿12.88	$1.56M ₿804.2	$866.26K ₿531.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}