صفحة النتائج 26 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.26 ₿0.000062	$5.12 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	UnlockProtocolToken UP	$0.004646	-1.83	$1.29M	$0.004849	$0.004595	$86.67	$4.65M	$1.29M
3054	Taboo TABOO	$0.0001318 ₿0.000000041	-1.22	$1.29M ₿412.74	$0.0001336 ₿0.000000047	$0.0001291 ₿0.000000039	$12.2K ₿23.19	$1.29M ₿412.74	$1.29M ₿412.74
3057	RIKO RIKO	$0.002237	-0.93	$1.28M	$0.002284	$0.002214	$18.76K	$2.23M	$1.28M
3058	UX Chain UX	$0.000288 ₿0.000000063	-12.26	$1.27M ₿281.48	$0.0003292 ₿0.000000064	$0.0002766 ₿0.000000062	$18.53K ₿1.63	$3.53M ₿780.47	$1.27M ₿281.48
3059	MCH Coin MCHC	$0.03502 ₿0.0000012	-2.56	$1.29M ₿42.68	$0.03683 ₿0.0000013	$0.03464 ₿0.0000012	$935.3 ₿2.67	$1.32M ₿43.97	$1.29M ₿42.68
3060	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.26M	$1.28M
3061	Crashout CRASHOUT	$0.001283	-9.65	$1.28M	$0.001519	$0.001259	$32.69K	$1.28M	$1.28M
3063	Mumu MUMU	$0.000000001856 ₿0.00000000000018	-10.15	$1.28M ₿0	$0.000000002077 ₿0.00000000000021	$0.000000001809 ₿0.00000000000016	$143.28K ₿0.59	$1.28M ₿189.03	$1.28M ₿0
3066	GHOAD GHOAD	$0.0003169	-3.03	$1.27M	$0.0003473	$0.0003073	$98.78K	$1.27M	$1.27M
3067	UpOnly UPO	$0.007922 ₿0.0000017	-5.01	$1.27M ₿0	$0.008613 ₿0.0000020	$0.007683 ₿0.0000017	$391.98K ₿21.72	$1.27M ₿287.35	$1.27M ₿0
3068	HOLD EARN	$0.002997 ₿0.000000094	-3.21	$1.27M ₿40.6	$0.00322 ₿0.000000095	$0.001818 ₿0.000000093	$687.65 ₿0.03	$1.27M ₿40.6	$1.27M ₿40.6
3071	DeFi Land DFL	$0.0001767 ₿0.000000024	-1.51	$1.26M ₿171.55	$0.000183 ₿0.000000025	$0.00017 ₿0.000000023	$12.72K ₿0.42	$1.77M ₿240.35	$1.26M ₿171.55
3072	PirateCash PIRATE	$0.01979 ₿0.00000036	-0.32	$1.26M ₿20.99	$0.01998 ₿0.00000036	$0.01969 ₿0.00000035	$55.92K ₿0.13	$2.08M ₿38.45	$1.26M ₿20.99
3074	EverGrowCoin EGC	$0.000000002702 ₿0.0000000000016	-2.43	$1.26M ₿754.58	$0.000000002776 ₿0.0000000000016	$0.000000002673 ₿0.0000000000015	$12.57 ₿0.91	$1.26M ₿754.58	$1.26M ₿754.58
3075	FU FU	$0.000007089	-0.29	$1.25M	$0.000007209	$0.000007009	$40.48	$1.25M	$1.25M
3077	Music by Virtuals MUSIC	$0.00127	-13.08	$1.27M	$0.001508	$0.001268	$6.84K	$1.27M	$1.27M
3078	GoChain GO	$0.0009574 ₿0.000000089	-8.16	$1.25M ₿112.62	$0.001052 ₿0.000000089	$0.000825 ₿0.000000076	$10.98K ₿0.82	$1.25M	$1.25M ₿112.62
3079	nuco.cloud NCDT	$0.03605 ₿0.000016	-2.66	$1.25M ₿564.46	$0.03706 ₿0.000018	$0.03597 ₿0.000016	$146.93K ₿6.96	$1.8M ₿842.14	$1.25M ₿564.46
3080	Baby Pepe BABYPEPE	$0.000002979	0.66	$1.25M	$0.000003019	$0.000002889	$5.59K	$1.25M	$1.25M
3082	Home3 HTS	$0.01603	-7.71	$1.25M	$0.01776	$0.01545	$9.6K	$1.54M	$1.25M
3084	Agent YP by Virtuals AIYP	$0.00126	-10.25	$1.26M	$0.001492	$0.001243	$2.31K	$1.26M	$1.26M
3085	Globiance Exchange GBEX	$0.00000000338 ₿0.00000000000068	13.05	$1.25M ₿251.69	$0.00000006412 ₿0.00000000000068	$0.000000000001 ₿0.00000000000066	$3.63K ₿4.07	$1.69M ₿341.69	$1.25M ₿251.69
3086	Kommunitas KOM	$0.0007494 ₿0.000000040	-2.19	$1.25M ₿67.92	$0.0007728 ₿0.000000048	$0.0007395 ₿0.000000039	$103.83K ₿13.27	$1.5M ₿81.48	$1.25M ₿67.92
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01888 ₿0.00000022	$0.01352 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	EDEN EDEN	$0.008213 ₿0.0000017	-2.01	$1.24M ₿253.21	$0.008454 ₿0.0000018	$0.008153 ₿0.0000016	$94.32K ₿3.08	$1.31M ₿263.15	$1.24M ₿253.21
3088	Tomb TOMB	$0.004061 ₿0.00000015	-5.08	$1.24M ₿47.72	$0.004425 ₿0.00000015	$0.003981 ₿0.00000014	$504.81 ₿0.12	$1.24M ₿47.72	$1.24M ₿47.72
3091	GUMMY GUMMY	$0.001575	-2.75	$1.25M	$0.001659	$0.001555	$489.98K	$1.25M	$1.25M
3092	SEIYAN SEIYAN	$0.001931 ₿0.00000017	-0.43	$1.24M ₿0	$0.002023 ₿0.00000020	$0.001885 ₿0.00000016	$91.98K ₿2.79	$1.93M ₿174.51	$1.24M ₿0
3093	Raini Studios Token RST	$0.002193 ₿0.00000098	-1.28	$1.24M ₿557.39	$0.002282 ₿0.0000011	$0.001892 ₿0.00000098	$30.01K ₿2.04	$2.02M ₿906.87	$1.24M ₿557.39
3094	Hot Cross HOTCROSS	$0.01107 ₿0.00000015	-0.21	$1.23M ₿17.28	$0.01123 ₿0.00000015	$0.01101 ₿0.00000014	$168.35K ₿3.28	$5.54M ₿77.48	$1.23M ₿17.28
3095	STEAM STEAM	$0.00696	-3.59	$1.23M	$0.007339	$0.006915	$4.24K	$6.96M	$1.23M
3096	State of Mika by Virtuals STATE	$0.001231	-7.81	$1.23M	$0.001422	$0.001227	$3.64K	$1.23M	$1.23M
3100	Gamer Arena GAU	$0.003648 ₿0.0000017	-27.48	$1.23M ₿491.89	$0.005041 ₿0.0000019	$0.003545 ₿0.0000016	$47.9K ₿54.56	$1.83M ₿882.23	$1.23M ₿491.89
3101	Velar VELAR	$0.009444 ₿0.0000038	-2.42	$1.22M ₿228.35	$0.01037 ₿0.0000042	$0.009316 ₿0.0000036	$103.01K ₿27.69	$9.42M ₿3.87K	$1.22M ₿228.35
3102	Chasm CAI	$0.0123	-0.20	$1.23M	$0.01436	$0.01201	$26.03K	$12.31M	$1.23M
3104	Veno ETH VETH	$1,595.32	-1.04	$1.22M	$1,651.93	$1,581.43	$20.48K	$1.22M	$1.22M
3106	Saakuru SKR	$0.00174	-3.61	$1.22M	$0.001809	$0.001724	$29.45K	$1.74M	$1.22M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01939 ₿0.00000023	$0.01865 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	GameZone GZONE	$0.002901 ₿0.00000032	-0.93	$1.22M ₿135.02	$0.002943 ₿0.00000034	$0.002872 ₿0.00000031	$10.29K ₿0.54	$1.22M ₿135.02	$1.22M ₿135.02
3108	Maza MZC	$0.000534 ₿0.000000027	-6.68	$1.23M ₿62.47	$0.0005779 ₿0.000000029	$0.0005169 ₿0.000000019	$9.82 ₿0	$1.3M ₿67.13	$1.23M ₿62.47
3109	Perion PERC	$0.0327 ₿0.0000057	-7.32	$1.22M ₿165.24	$0.03549 ₿0.0000066	$0.03236 ₿0.0000057	$37.64K ₿5.05	$3.27M ₿578.44	$1.22M ₿165.24
3110	Sensi SENSI	$0.005088 ₿0.00000011	-2.90	$1.22M ₿24.55	$0.005286 ₿0.00000011	$0.005031 ₿0.00000011	$760.77 ₿0	$1.25M ₿28.24	$1.22M ₿24.55
3111	Wecan WECAN	$0.0007082 ₿0.000000057	4.91	$1.22M ₿99.56	$0.0007082 ₿0.000000058	$0.0006585 ₿0.000000053	$2.32K ₿0.34	$1.42M ₿115.62	$1.22M ₿99.56
3112	nomnom NOMNOM	$0.001216	-7.09	$1.22M	$0.001351	$0.001204	$36.02K	$1.22M	$1.22M
3113	Yel.Finance YEL	$0.004331 ₿0.000000047	1.24	$1.22M ₿12.41	$0.004558 ₿0.000000048	$0.004231 ₿0.000000046	$931.1 ₿0.02	$1.22M ₿18.82	$1.22M ₿12.41
3114	Convertible JPY Token CJPY	$0.005712 ₿0.000000088	0.22	$1.21M ₿2.82	$0.005754	$0.005691	$19.38K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3116	Habibi (Sol) HABIBI	$0.001217	-6.38	$1.22M	$0.001336	$0.001187	$82.27K	$1.22M	$1.22M
3117	QuantixAI QAI	$85.34 ₿0.000016	-1.07	$1.21M ₿0	$87.78 ₿0.000018	$84.54 ₿0.000015	$8.69M ₿0.34	$847.17M ₿1.09	$1.21M ₿0
3118	MicrovisionChain SPACE	$0.2025 ₿0.00027	-0.05	$1.21M ₿737.72	$0.2127 ₿0.00028	$0.1998 ₿0.00027	$38.21K ₿36.71	$4.27M ₿5.83K	$1.21M ₿737.72
3120	UNKJD MBS	$0.001928 ₿0.00000030	-7.48	$1.22M ₿132.95	$0.002143 ₿0.00000033	$0.001925 ₿0.00000030	$21.21K ₿1.63	$1.95M ₿304.73	$1.22M ₿132.95
3121	Nasdaq420 NASDAQ420	$0.00121	3.72	$1.21M	$0.001313	$0.001086	$36.24K	$1.21M	$1.21M
3122	AssetMantle MNTL	$0.0005752 ₿0.000000039	0.26	$1.21M ₿54.54	$0.0005791 ₿0.000000042	$0.0005655 ₿0.000000036	$15.8K ₿1.11	$1.21M ₿55.54	$1.21M ₿54.54
3123	Baby Wen BWEN	$0.01208	-1.82	$1.2M	$0.01284	$0.01194	$343.1	$1.2M	$1.2M
3124	DeFi DEFI	$0.003589 ₿0.0000020	0.93	$1.2M ₿352.18	$0.003755 ₿0.0000022	$0.003069 ₿0.0000020	$292.75K ₿9.12	$3.59M ₿2.07K	$1.2M ₿352.18
3127	Paysenger EGO EGO	$0.005974 ₿0.00000098	3.12	$1.2M ₿90.01	$0.006021 ₿0.00000099	$0.005721 ₿0.00000096	$363.27K ₿51.05	$1.94M ₿494.04	$1.2M ₿90.01
3130	AirDAO AMB	$0.0002269 ₿0.00000018	3.24	$1.2M ₿515.64	$0.0002295 ₿0.00000019	$0.0002174 ₿0.00000017	$144.62K ₿80.02	$1.47M ₿1.18K	$1.2M ₿515.64
3131	V.SYSTEMS VSYS	$0.0003534 ₿0.000000018	-1.08	$1.19M ₿57.24	$0.0003602 ₿0.000000021	$0.0003495 ₿0.000000017	$343.08K ₿26.59	$2.45M ₿123.1	$1.19M ₿57.24
3132	Chain-key USDC CKUSDC	$0.9993	-0.02	$1.2M	$1.01	$0.9906	$53.91K	$1.2M	$1.2M
3137	Tutellus TUT	$0.01322 ₿0.00000048	-3.87	$1.19M ₿20.89	$0.01384 ₿0.00000048	$0.01307 ₿0.00000047	$334.01 ₿0.01	$2.63M ₿96.07	$1.19M ₿20.89
3138	TypeAI TYPE	$0.1257 ₿0.000036	-1.82	$1.2M ₿0	$0.1307 ₿0.000042	$0.1244 ₿0.000028	$2.44K ₿6.15	$1.26M ₿357.88	$1.2M ₿0
3139	GEEQ GEEQ	$0.02179 ₿0.0000038	-1.06	$1.19M ₿196.42	$0.02261 ₿0.0000040	$0.02131 ₿0.0000038	$203.96K ₿6.27	$2.19M ₿392.84	$1.19M ₿196.42
3140	Cyclix Games CYG	$0.0818	-7.33	$1.19M	$0.08896	$0.08137	$5.85K	$1.19M	$1.19M
3141	D-Drops DOP	$0.00678 ₿0.00000058	-6.05	$1.19M ₿103.1	$0.0525 ₿0.00000062	$0.04934 ₿0.00000058	$63.74 ₿0.41	$2.28M ₿197.56	$1.19M ₿103.1
3144	CryoDAO CRYO	$0.3972 ₿0.000018	-1.85	$1.19M ₿0	$0.4142 ₿0.000022	$0.3932 ₿0.000017	$217.37 ₿0.43	$1.76M ₿79.71	$1.19M ₿0
3146	Everest ID	$0.01011 ₿0.0000024	10.09	$1.18M ₿283.51	$0.01067 ₿0.0000025	$0.009068 ₿0.0000024	$22.05K ₿2.61	$8.09M ₿1.94K	$1.18M ₿283.51
3147	Wall Street Memes WSM	$0.0006272 ₿0.00000011	-17.51	$1.18M ₿224.5	$0.0007912 ₿0.00000012	$0.0006114 ₿0.00000011	$38.22K ₿35.62	$1.25M ₿238.57	$1.18M ₿224.5
3151	Connect Financial CNFI	$0.04716 ₿0.0000013	0	$1.18M ₿32.86	$0	$0	$117.92 ₿0	$5.12M ₿142.63	$1.18M ₿32.86
3152	MultiVAC MTV	$0.0003405 ₿0.000000022	-2.49	$1.18M ₿78.87	$0.0003584 ₿0.000000024	$0.000331 ₿0.000000022	$235.52K ₿2.24	$3.41M ₿227.97	$1.18M ₿78.87
3153	Gains GAINS	$0.02143 ₿0.0000039	-2.96	$1.17M ₿211.42	$0.02226 ₿0.0000039	$0.02131 ₿0.0000038	$53.15K ₿0.81	$2.15M ₿394.56	$1.17M ₿211.42
3154	DerivaDAO DDX	$0.02201 ₿0.0000011	-0.08	$1.17M ₿62.54	$0.02205 ₿0.0000011	$0.02195 ₿0.00000099	$5 ₿0.02	$1.17M ₿62.54	$1.17M ₿62.54
3155	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01817 ₿0.00000021	$0.01419 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3157	Lybra LBR	$0.01387 ₿0.0000052	-3.35	$1.17M ₿202.9	$0.01456 ₿0.0000055	$0.01354 ₿0.0000051	$157.74K ₿27.95	$1.19M ₿304.75	$1.17M ₿202.9
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02947 ₿0.00000035	$0.0282 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Prism PRISM	$0.0006348 ₿0.000000051	-2.94	$1.17M ₿95.37	$0.000656 ₿0.000000053	$0.0006242 ₿0.000000049	$10.44K ₿0.28	$1.22M ₿99.45	$1.17M ₿95.37
3163	Griffain New Hedge Fund CITADAIL	$0.001168	-0.26	$1.17M	$0.001364	$0.001153	$47.92K	$1.17M	$1.17M
3164	Astrolescent ASTRL	$0.07072	1.64	$1.16M	$0.07375	$0.06781	$1.23K	$2.55M	$1.16M
3165	SUI Agents SUIAI	$0.01722	-4.23	$1.15M	$0.01813	$0.01569	$48.91K	$1.15M	$1.15M
3166	Tune.Fm JAM	$0.00007106 ₿0.0000000084	-5.68	$1.14M ₿37.71	$0.0000759 ₿0.0000000093	$0.00007037 ₿0.0000000082	$19.07K ₿14.29	$1.14M ₿38.93	$1.14M ₿37.71
3167	Elon Doge Token EDOGE	$0.000000002091 ₿0.000000000000043	-1.92	$1.15M ₿23.92	$0.000000002137 ₿0.000000000000043	$0.000000002082 ₿0.000000000000042	$15.62 ₿0	$2.09M ₿43.49	$1.15M ₿23.92
3168	H2 Finance $H2	$0.001621	-2.89	$1.14M	$0.001701	$0.0016	$4.4K	$12.02M	$1.14M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.39 ₿0.000016	$1.32 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Simps SIMP	$0.001148	-1.13	$1.15M	$0.001181	$0.001134	$1.23	$1.15M	$1.15M
3172	Shiba Predator QOM	$0.000000001908 ₿0.00000000000072	-1.58	$1.15M ₿435	$0.000000001978 ₿0.00000000000074	$0.000000001869 ₿0.00000000000072	$2.76K ₿0.81	$1.15M ₿435	$1.15M ₿435
3173	NAGA NGC	$0.01467 ₿0.00000062	19.38	$1.14M ₿49.11	$0.01468 ₿0.00000064	$0.01227 ₿0.00000060	$247.03K ₿1.94	$1.14M ₿49.11	$1.14M ₿49.11
3173	Rake.com RAKE	$0.00001662 ₿0.0000000013	-1.46	$1.14M ₿95.25	$0.00001707 ₿0.0000000013	$0.00001662 ₿0.0000000012	$378.24 ₿2.77	$1.66M ₿138.6	$1.14M ₿95.25
3174	ORC ORC	$0.001146	-0.04	$1.15M	$0.001216	$0.001124	$2.96K	$1.15M	$1.15M
3176	ZooKeeper ZOO	$0.00241 ₿0.000000083	15.17	$1.11M ₿38.82	$0.002798 ₿0.000000084	$0.002093 ₿0.000000078	$4.07K ₿0.53	$1.15M ₿40.07	$1.11M ₿38.82
3178	Sperax USD USDS	$0.9964 ₿0.000014	-1.16	$1.13M ₿16.73	$1.02 ₿0.000014	$0.991 ₿0.000014	$1M ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3179	Trust The Process TRUST	$0.001139	9.02	$1.14M	$0.001257	$0.001045	$567.96K	$1.14M	$1.14M
3180	IXO IXO	$0.01315 ₿0.0000010	4.27	$1.14M ₿92.93	$0.01316 ₿0.0000011	$0.01236 ₿0.00000098	$982.93 ₿0.07	$1.66M ₿135.43	$1.14M ₿92.93
3181	ASX Capital ASX	$0.164 ₿0.0000038	0.10	$1.13M ₿0	$0.1658 ₿0.0000039	$0.1606 ₿0.0000038	$536.65 ₿0.08	$1.64M ₿0.04	$1.13M ₿0
3182	Polka City POLC	$0.002773 ₿0.00000026	-0.28	$1.14M ₿110.1	$0.002826 ₿0.00000031	$0.002749 ₿0.00000026	$201.59K ₿32.4	$1.89M ₿181.99	$1.14M ₿110.1
3183	Kontos KOS	$0.006917	1.94	$1.13M	$0.007077	$0.006753	$17.18K	$6.92M	$1.13M
3184	Charli3 C3	$0.05298 ₿0.0000019	-0.26	$1.14M ₿42.24	$0.05587 ₿0.0000021	$0.05188 ₿0.0000018	$2.57K ₿0.7	$5.3M ₿197.21	$1.14M ₿42.24
3185	Million MM	$1.13 ₿0.000027	-2.29	$1.13M ₿26.97	$1.16 ₿0.000027	$1.1 ₿0.000025	$3.21K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3186	StarryNift SNIFT	$0.007358	-1.22	$1.13M	$0.007591	$0.007311	$470.69K	$7.36M	$1.13M
3189	SpunkySDX SSDX	$0.000002259	0.04	$1.13M	$0.000002259	$0.00000224	$814.94	$1.13M	$1.13M
3191	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3192	Dyordotcom DYOR	$0.002624	-1.75	$1.13M	$0.0027	$0.002594	$382.26	$1.13M	$1.13M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}