صفحة النتائج 26 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3153	Mdex MDX	$0.00164 ₿0.00000075	-18.00	$1.56M ₿726.35	$0.002 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3155	Mancium MANC	$0.155 ₿0.000012	5.52	$1.55M ₿120.77	$0.167 ₿0.000012	$0.1469 ₿0.000011	$728.84 ₿1.75	$15.5M ₿1.21K	$1.55M ₿120.77
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03681 ₿0.00000035	$0.03522 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	BASED BASED	$0.001541	41.39	$1.54M	$0.001792	$0.001088	$176.84K	$1.54M	$1.54M
3160	Sage Universe SAGE	$0.001538	2.63	$1.54M	$0.001592	$0.001491	$4.58K	$1.54M	$1.54M
3161	Hara Token HART	$0.001279 ₿0.000000024	0.13	$1.53M ₿28.58	$0.00128 ₿0.000000024	$0.001214 ₿0.000000023	$180.22 ₿0	$1.53M ₿28.59	$1.53M ₿28.58
3162	Sphynx Labs SPHYNX	$0.001021 ₿0.00000012	-0.04	$1.53M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$125.86 ₿0.68	$1.53M ₿243.25	$1.53M ₿243.25
3163	Fuzion FUZN	$0.008743 ₿0.00000050	2.32	$1.53M ₿0	$0.00903 ₿0.00000051	$0.008545 ₿0.00000049	$0.01 ₿0.08	$1.53M ₿88.08	$1.53M ₿0
3164	Neos Credits NCR	$0.03762 ₿0.0000030	-1.54	$1.53M ₿121.99	$0.0394 ₿0.0000047	$0.03762 ₿0.0000029	$286.08 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3165	GHOAD GHOAD	$0.000382	-1.54	$1.53M	$0.0004034	$0.00038	$36.11K	$1.53M	$1.53M
3167	DeMi DEMI	$0.7427 ₿0.000041	3.28	$1.53M ₿0	$0.7428 ₿0.000041	$0.7184 ₿0.000040	$1.81K ₿0	$1.53M ₿13.21	$1.53M ₿0
3169	CoinBuck BUCK	$0.0001524 ₿0.0000000023	4.80	$1.52M ₿23.2	$0.0001531 ₿0.0000000023	$0.0001453 ₿0.0000000022	$4.64K ₿0	$1.52M ₿23.2	$1.52M ₿23.2
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.73 ₿0.000016	$1.65 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Twin Protocol TWIN	$0.005783	-10.75	$1.52M	$0.00679	$0.005734	$41.06K	$5.78M	$1.52M
3172	sudoswap SUDO	$0.05971 ₿0.0000030	-5.75	$1.52M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$47.52K ₿10.66	$3.47M ₿178.44	$1.52M ₿77.34
3173	TN100x TN100X	$0.0002301 ₿0.000000035	2.86	$1.52M ₿0	$0.0002521 ₿0.000000037	$0.0002231 ₿0.000000028	$28.8K ₿3.07	$1.99M ₿356.37	$1.52M ₿0
3175	Kite KITE	$1.84 ₿0.00024	2.39	$1.51M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.53K ₿0.42	$1.55M ₿249.57	$1.51M ₿0
3176	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
3177	NX Token NX	$0.0394	0.16	$1.51M	$0.04171	$0.03903	$2.27K	$3.94M	$1.51M
3178	Satori Network SATORI	$3.27	-2.27	$1.51M	$3.5	$3.34	$2.62K	$1.57M	$1.51M
3179	ICE Token ICE	$0.2228 ₿0.000012	5.66	$1.5M ₿84.16	$0.228 ₿0.000013	$0.2085 ₿0.000012	$35.71 ₿0.02	$5.38M ₿308.84	$1.5M ₿84.16
3180	Strategic Bitcoin Reserve SBR	$0.07135	-10.90	$1.5M	$0.08255	$0.07061	$400.62K	$1.5M	$1.5M
3182	Yoshi.exchange YOSHI	$0.009811 ₿0.00000064	-0.50	$1.5M ₿98.84	$0.009982 ₿0.00000066	$0.009789 ₿0.00000060	$32.95 ₿0.01	$1.5M ₿98.02	$1.5M ₿98.84
3184	DeFi DEFI	$0.004486 ₿0.0000020	1.78	$1.5M ₿352.18	$0.004575 ₿0.0000022	$0.004395 ₿0.0000020	$217.35K ₿9.12	$4.49M ₿2.07K	$1.5M ₿352.18
3187	VOLT.WIN VOLT	$0.002695	-8.85	$1.49M	$0.003059	$0.00268	$11.55K	$1.49M	$1.49M
3190	Dor DOR	$0.005988 ₿0.00000031	-1.16	$1.49M ₿20.81	$0.006136 ₿0.00000033	$0.00592 ₿0.00000030	$409.76K ₿1.52	$2.5M ₿118.11	$1.49M ₿20.81
3192	Verida Token VDA	$0.005301	-0.03	$1.49M	$0.006241	$0.005115	$86.51K	$5.3M	$1.49M
3193	BlackCardCoin BCCOIN	$0.1488	-0.32	$1.49M	$0.1609	$0.1465	$147.76K	$10.42M	$1.49M
3194	Vidya VIDYA	$0.03468 ₿0.0000010	5.41	$1.48M ₿43.26	$0.0349 ₿0.0000010	$0.02956 ₿0.0000010	$43.06K ₿4.91	$1.73M ₿52.3	$1.48M ₿43.26
3196	Gains GAINS	$0.02697 ₿0.0000039	3.24	$1.48M ₿211.42	$0.02726 ₿0.0000039	$0.0261 ₿0.0000038	$57.94K ₿0.81	$2.7M ₿394.56	$1.48M ₿211.42
3197	Burrow BRRR	$0.002427 ₿0.00000012	-1.67	$1.47M ₿73.87	$0.002566 ₿0.00000013	$0.002428 ₿0.00000012	$868.82 ₿0	$2.43M ₿121.86	$1.47M ₿73.87
3199	I love puppies PUPPIES	$0.0000000349 ₿0.000000000010	-4.90	$1.47M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003474 ₿0.0000000000076	$474.15K ₿29.47	$1.47M	$1.47M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3058 ₿0.0000029	$0.288 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	XSL Labs SYL	$0.0001897 ₿0.0000000065	0.14	$1.47M ₿0	$0.0001911 ₿0.0000000066	$0.0001894 ₿0.0000000063	$28.54K ₿2.11	$1.86M ₿52.85	$1.47M ₿0
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03026 ₿0.00000028	$0.01403 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3203	Help HELP	$16.09	-4.18	$1.46M	$17.29	$16.08	$2.82K	$4.83M	$1.46M
3204	SKI MASK CAT SKICAT	$0.001525	-7.84	$1.51M	$0.001756	$0.001477	$75.77K	$1.51M	$1.51M
3208	Olyn by Virtuals OLYN	$0.001462	-0.03	$1.46M	$0.001587	$0.001426	$47.38K	$1.46M	$1.46M
3209	Wormhole Bridged USDC (Fantom) USDC	$1.03	1.24	$1.46M	$1.1	$0.9971	$59.95K	$1.46M	$1.46M
3211	CYPHER•GENESIS (Runes) CYPHER	$0.001459	-0.35	$1.46M	$0.001489	$0.001187	$10.46	$1.46M	$1.46M
3213	Everclear NEXT	$0.01362 ₿0.0000033	-24.38	$1.46M ₿356.37	$0.01801 ₿0.0000033	$0.0135 ₿0.0000033	$35.4 ₿49.7	$13.62M ₿3.34K	$1.46M ₿356.37
3214	REVV REVV	$0.001439 ₿0.00000021	-1.60	$1.45M ₿175.16	$0.001485 ₿0.00000022	$0.001432 ₿0.00000021	$183.17K ₿7.82	$4.32M ₿642.53	$1.45M ₿175.16
3218	EYWA EYWA	$0.01209	0.25	$1.45M	$0.01226	$0.01205	$1.46M	$12.1M	$1.45M
3222	Raptoreum RTM	$0.0002687 ₿0.000000019	-7.07	$1.44M ₿79.94	$0.0002955 ₿0.000000020	$0.0002687 ₿0.000000019	$30.72K ₿0.3	$5.64M ₿419.79	$1.44M ₿79.94
3223	UBXS UBXS	$0.0267 ₿0.0000058	7.14	$1.44M ₿314.59	$0.02772 ₿0.0000062	$0.02412 ₿0.0000054	$117.12K ₿11.98	$2.62M ₿570.54	$1.44M ₿314.59
3224	Chappyz CHAPZ	$0.0002102 ₿0.000000063	-0.41	$1.44M ₿150.53	$0.0002121 ₿0.000000066	$0.0002082 ₿0.000000063	$47.75K ₿8.86	$2.1M ₿634.84	$1.44M ₿150.53
3225	FOREST FOREST	$0.001442	-5.78	$1.44M	$0.00159	$0.00143	$25.24K	$1.44M	$1.44M
3227	Cardstack CARD	$0.0004799 ₿0.000000010	-11.42	$1.44M ₿32.28	$0.0005727 ₿0.000000010	$0.0004803 ₿0.0000000094	$29.09K ₿0.57	$2.88M ₿64.58	$1.44M ₿32.28
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007913 ₿0.00000000075	$0.00006837 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Welshare Health Token WEL	$0.005838	-1.43	$1.43M	$0.006092	$0.005016	$46.62K	$14.6M	$1.43M
3232	Fold FLD	$0.001257 ₿0.000000071	-0.66	$1.43M ₿56.61	$0.001293 ₿0.000000072	$0.001253 ₿0.000000065	$4.09K ₿0.72	$3.33M ₿188.47	$1.43M ₿56.61
3234	Iona by Virtuals IONA	$0.001431	-0.33	$1.43M	$0.001547	$0.001398	$54.22K	$1.43M	$1.43M
3236	holoride RIDE	$0.001622 ₿0.00000019	-0.82	$1.43M ₿169.66	$0.001687 ₿0.00000020	$0.0016 ₿0.00000019	$26.34K ₿1.1	$1.62M ₿201.14	$1.43M ₿169.66
3240	Gifto GFT	$0.0006358 ₿0.00000037	6.15	$1.42M ₿377.88	$0.0006378 ₿0.00000039	$0.0005919 ₿0.00000037	$20.14K ₿75.34	$1.42M ₿377.88	$1.42M ₿377.88
3241	Woman Yelling At Cat WYAC	$0.001438	0.21	$1.42M	$0.001502	$0.001397	$6.44K	$1.42M	$1.42M
3242	Black Dragon BLACKDRAGON	$0.00000001807 ₿0.0000000000014	1.03	$1.42M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001755 ₿0.0000000000014	$14.46K ₿1.4	$1.42M ₿113.21	$1.42M ₿113.21
3243	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3244	VoluMint VMINT	$0.002324 ₿0.00000067	5.46	$1.42M ₿410.58	$0.002347 ₿0.00000072	$0.002204 ₿0.00000065	$2.23K ₿11.73	$2.32M ₿673.69	$1.42M ₿410.58
3246	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.52 ₿0.00013	$10.8 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3248	ASX Capital ASX	$0.1943 ₿0.0000038	0.32	$1.41M ₿0	$0.1992 ₿0.0000039	$0.1925 ₿0.0000038	$236.61 ₿0.08	$1.94M ₿0.04	$1.41M ₿0
3249	Inter Stable Token IST	$1 ₿0.000014	0.82	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9951 ₿0.000014	$9.65K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3250	Sensi SENSI	$0.005881 ₿0.00000011	3.44	$1.41M ₿24.55	$0.005881 ₿0.00000011	$0.005685 ₿0.00000011	$1.29K ₿0	$1.44M ₿28.24	$1.41M ₿24.55
3251	Agent YP by Virtuals AIYP	$0.001407	-0.89	$1.41M	$0.001475	$0.001378	$7.72K	$1.41M	$1.41M
3252	Datamall Coin DMC	$0.00367 ₿0.0000013	-8.23	$1.41M ₿518.16	$0.004002 ₿0.0000014	$0.003595 ₿0.0000013	$27.95K ₿3.82	$1.82M ₿672.06	$1.41M ₿518.16
3253	CHONKY CHONKY	$0.00000281 ₿0.00000000068	-2.18	$1.4M ₿0	$0.000003009 ₿0.00000000082	$0.000002789 ₿0.00000000066	$27.55K ₿5.62	$1.4M ₿339.51	$1.4M ₿0
3254	LockTrip LOC	$0.08489 ₿0.0000033	-0.54	$1.4M ₿54.8	$0.08673 ₿0.0000033	$0.08489 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3259	XALPHA.AI XALPHA	$0.01392 ₿0.0000023	4.16	$1.39M ₿0	$0.01436 ₿0.0000024	$0.01333 ₿0.0000022	$2.82K ₿0.85	$1.39M ₿230.4	$1.39M ₿0
3260	Convertible JPY Token CJPY	$0.006549 ₿0.000000088	2.21	$1.39M ₿2.82	$0.006656	$0.006408	$6.31K ₿0.01	$1.39M ₿2.82	$1.39M ₿2.82
3261	Bonsai Coin BONSAICOIN	$0.00000008176	1.88	$1.39M	$0.00000008349	$0.00000007723	$1.64K	$65.67M	$1.39M
3262	BSCPAD BSCPAD	$0.01757 ₿0.0000023	-0.35	$1.39M ₿191.95	$0.01796 ₿0.0000024	$0.01738 ₿0.0000018	$270.45K ₿17.36	$3.09M ₿425.52	$1.39M ₿191.95
3263	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.37 ₿0.000013	$1.19 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3264	Fefe FEFE	$0.003303	0.12	$1.39M	$0.0035	$0.003283	$291.13K	$1.39M	$1.39M
3270	Home3 HTS	$0.01739	-19.05	$1.38M	$0.0215	$0.01727	$22.82K	$1.68M	$1.38M
3272	SatoshiVM SAVM	$0.1879 ₿0.00010	2.53	$1.38M ₿747.11	$0.2046 ₿0.00010	$0.1832 ₿0.000094	$83.89K ₿82.72	$3.95M ₿2.13K	$1.38M ₿747.11
3273	NAMI Protocol NAMI	$0.01642	-3.55	$1.38M	$0.01703	$0.01636	$328.94	$1.64M	$1.38M
3282	DORA AI by Virtuals DORA	$0.00161	-5.35	$1.38M	$0.001806	$0.001596	$25.95K	$1.61M	$1.38M
3284	GUMMY GUMMY	$0.001732	2.09	$1.37M	$0.001802	$0.001697	$802.38K	$1.37M	$1.37M
3285	PIRB PIRB	$0.01977 ₿0.00000028	-2.77	$1.37M ₿19.97	$0.02035 ₿0.00000029	$0.01975 ₿0.00000026	$1.55K ₿0.12	$1.37M ₿19.97	$1.37M ₿19.97
3286	DeFi Land DFL	$0.0001921 ₿0.000000024	5.65	$1.37M ₿171.55	$0.0001997 ₿0.000000025	$0.0001796 ₿0.000000023	$31.54K ₿0.42	$1.92M ₿240.35	$1.37M ₿171.55
3287	Lybra LBR	$0.04205 ₿0.0000052	-4.74	$1.38M ₿202.9	$0.04558 ₿0.0000055	$0.04176 ₿0.0000051	$372.21K ₿27.95	$3.72M ₿304.75	$1.38M ₿202.9
3290	Shibwifhatcoin SHIB	$0.001376 ₿0.000000034	0.20	$1.37M ₿34.74	$0.001431 ₿0.000000039	$0.001339 ₿0.000000030	$5.74K ₿2.58	$1.37M ₿34.74	$1.37M ₿34.74
3291	sci-hub SCIHUB	$0.001363	6.26	$1.37M	$0.00137	$0.001275	$700.89K	$1.37M	$1.37M
3292	DOLA Borrowing Right DBR	$0.08139 ₿0.0000024	0.61	$1.36M ₿19.39	$0.08156 ₿0.0000024	$0.08012 ₿0.0000023	$38.67K ₿0.13	$2.73M ₿62.97	$1.36M ₿19.39
3293	PKT PKT	$0.0003859 ₿0.000000050	1.59	$1.36M ₿218.24	$0.0003917 ₿0.000000056	$0.0003781 ₿0.000000048	$9.53 ₿1.35	$2.32M ₿304.35	$1.36M ₿218.24
3295	StellaSwap STELLA	$0.0241 ₿0.00000098	-1.06	$1.36M ₿40.2	$0.025 ₿0.0000010	$0.02402 ₿0.00000098	$205.2 ₿0.21	$1.36M ₿40.2	$1.36M ₿40.2
3297	Tomb Shares TSHARE	$34.71 ₿0.00075	127.51	$1.36M ₿29.73	$34.71 ₿0.00081	$15.05 ₿0.00075	$144.4 ₿0.2	$2.28M ₿49.83	$1.36M ₿29.73
3298	AstroPepeX APX	$0.00002086 ₿0.0000000029	-11.46	$1.36M ₿189.99	$0.0000246 ₿0.0000000029	$0.00002086 ₿0.0000000024	$41.07K ₿26.93	$1.36M ₿189.99	$1.36M ₿189.99
3299	Precipitate.ai RAIN	$0.001355 ₿0.00000016	0.80	$1.36M ₿168.98	$0.001459 ₿0.00000017	$0.001344 ₿0.00000016	$1.67K ₿1.27	$1.36M ₿168.98	$1.36M ₿168.98
3300	Unstake NSTK	$0.02082 ₿0.0000014	2.38	$1.35M ₿95.82	$0.0229 ₿0.0000015	$0.01879 ₿0.0000012	$19.96 ₿0.32	$1.35M ₿95.82	$1.35M ₿95.82
3301	Reddcoin RDD	$0.00004059 ₿0.0000000016	-2.68	$1.35M ₿52.36	$0.00004376 ₿0.0000000019	$0.00003745 ₿0.0000000016	$803.42 ₿0.04	$1.35M	$1.35M ₿52.36
3303	DUST Protocol DUST	$0.04065 ₿0.0000042	1.64	$1.35M ₿141.44	$0.04135 ₿0.0000043	$0.03981 ₿0.0000040	$830.93 ₿1.11	$1.35M ₿141.44	$1.35M ₿141.44
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002498 ₿0.000000023	$0.001818 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	W Coin WCO	$0.0004656	-5.99	$1.35M	$0.000497	$0.0004656	$145.24K	$4.66M	$1.35M
3306	SatoshAI SAI	$0.0007142	-1.60	$1.35M	$0.0007269	$0.0007142	$2.05K	$1.5M	$1.35M
3307	Wefi WEFI	$0.03221 ₿0.0000016	-0.14	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03214 ₿0.0000013	$10.23K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3308	Sora XOR	$0 ₿0.0000000017	8.72	$1.35M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$21.02K ₿3.33	$1.35M ₿34.32	$1.35M ₿34.27
3309	Flamengo Fan Token MENGO	$0.1135 ₿0.0000097	2.21	$1.35M ₿126.5	$0.1139 ₿0.0000097	$0.1107 ₿0.0000094	$116.96K ₿2.2	$3.41M ₿291.89	$1.35M ₿126.5
3311	Nekocoin ((=ↀωↀ=))	$0.0007649	0.99	$1.35M	$0.0008067	$0.0007536	$1.03K	$2.07M	$1.35M
3312	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$232.6 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3313	Ring AI RING	$0.01344 ₿0.0000045	0.20	$1.34M ₿0	$0.01347 ₿0.0000062	$0.01339 ₿0.0000038	$29.63K ₿14.78	$1.34M ₿451.19	$1.34M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}