صفحة النتائج 26 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3373	Ethos ETHOS	$0.0008251	-0.44	$1.35M	$0.0008329	$0.0008243	$313.23	$4.13M	$1.35M
3376	Catboy CATBOY	$0.006738 ₿0.0000014	0.04	$1.35M ₿269.44	$0.006851 ₿0.0000017	$0.0066 ₿0.0000013	$237.61K ₿16.9	$1.35M ₿283.53	$1.35M ₿269.44
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1061 ₿0.00000097	$0.101 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.2K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3380	Lybra LBR	$0.04124 ₿0.0000052	-0.20	$1.34M ₿202.9	$0.04248 ₿0.0000055	$0.04089 ₿0.0000051	$416.28K ₿27.95	$3.73M ₿304.75	$1.34M ₿202.9
3381	GOATS GOATS	$0.00007113	0.23	$1.34M	$0.00007266	$0.00006812	$838.59K	$1.39M	$1.34M
3382	Based Chad CHAD	$0.00001934 ₿0.00000000074	2.11	$1.34M ₿0	$0.00002006 ₿0.00000000081	$0.00001847 ₿0.00000000068	$7.15K ₿2.49	$1.34M ₿52.12	$1.34M ₿0
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	13.96	$1.34M ₿141.53	$0.02606 ₿0.00000024	$0.02011 ₿0.00000018	$19.81 ₿12.45	$1.85M ₿1.01K	$1.34M ₿141.53
3386	BSCPAD BSCPAD	$0.0169 ₿0.0000023	2.76	$1.33M ₿191.95	$0.01692 ₿0.0000024	$0.01634 ₿0.0000018	$389.06K ₿17.36	$2.96M ₿425.52	$1.33M ₿191.95
3387	Pepe Unchained PEPU	$0.0001672	2.41	$1.34M	$0.0001832	$0.0001597	$387.85K	$1.34M	$1.34M
3389	Libertum LBM	$0.02302	56.71	$1.32M	$0.02734	$0.01458	$241.12K	$4.55M	$1.32M
3390	Hxro HXRO	$0.002122 ₿0.0000013	15.82	$1.33M ₿867.49	$0.002149 ₿0.0000014	$0.001795 ₿0.0000013	$665.71 ₿0.63	$2.15M ₿1.4K	$1.33M ₿867.49
3391	ASX Capital ASX	$0.1823 ₿0.0000038	0.62	$1.33M ₿0	$0.1833 ₿0.0000039	$0.1693 ₿0.0000038	$634.38 ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3392	PKT PKT	$0.0003739 ₿0.000000050	1.64	$1.33M ₿218.24	$0.0003745 ₿0.000000056	$0.0003593 ₿0.000000048	$792.68 ₿1.35	$2.25M ₿304.35	$1.33M ₿218.24
3395	Bficoin BFIC	$0.7022 ₿0.00017	4.18	$1.35M ₿335.42	$0.7435 ₿0.00018	$0.6557 ₿0.00016	$7.62K ₿89.87	$15.04M ₿3.73K	$1.35M ₿335.42
3396	Globiance Exchange GBEX	$0.0000000036 ₿0.00000000000068	0.02	$1.33M ₿251.69	$0.000000003798 ₿0.00000000000068	$0.000000003491 ₿0.00000000000066	$6.22K ₿4.07	$1.8M ₿341.69	$1.33M ₿251.69
3398	Hemule HEMULE	$0.001349 ₿0.00000025	1.83	$1.32M ₿247.6	$0.001357 ₿0.00000026	$0.001291 ₿0.00000022	$293.6K ₿11.7	$1.32M ₿247.6	$1.32M ₿247.6
3400	TN100x TN100X	$0.0001961 ₿0.000000035	24.59	$1.32M ₿0	$0.0002657 ₿0.000000037	$0.0001574 ₿0.000000028	$297.74K ₿3.07	$1.7M ₿356.37	$1.32M ₿0
3403	SelfieDogCoin SELFIE	$0.001314	6.73	$1.31M	$0.001337	$0.001218	$66.65K	$1.31M	$1.31M
3404	Morpheus Labs MIND	$0.0008372 ₿0.000000062	-4.05	$1.31M ₿108.22	$0.0009225 ₿0.000000067	$0.0008146 ₿0.000000058	$49.82K ₿18.22	$1.71M ₿131.73	$1.31M ₿108.22
3405	Spookyswap BOO	$0.1322 ₿0.000036	0.46	$1.31M ₿367.38	$0.1379 ₿0.000038	$0.1249 ₿0.000033	$57.91K ₿9.63	$1.81M ₿505.9	$1.31M ₿367.38
3407	DREAM DREAM	$0.001314	7.27	$1.31M	$0.001329	$0.001182	$92.17K	$1.31M	$1.31M
3409	Convertible JPY Token CJPY	$0.006152 ₿0.000000088	1.48	$1.31M ₿2.82	$0.006154	$0.006034	$4.93K ₿0.01	$1.31M ₿2.82	$1.31M ₿2.82
3411	PlayZap PZP	$0.01577 ₿0.0000043	4.89	$1.31M ₿172.93	$0.01689 ₿0.0000045	$0.01457 ₿0.0000042	$233.33K ₿13.46	$2.37M ₿657.1	$1.31M ₿172.93
3414	Manifold Finance FOLD	$0.6804 ₿0.00037	-6.56	$1.31M ₿646.56	$0.729 ₿0.00040	$0.6724 ₿0.00035	$2.71K ₿4.33	$1.36M ₿757.57	$1.31M ₿646.56
3415	Elon Doge Token EDOGE	$0.000000002376 ₿0.000000000000043	1.07	$1.3M ₿23.92	$0.000000002376 ₿0.000000000000043	$0.000000002337 ₿0.000000000000042	$6.31 ₿0	$2.38M ₿43.49	$1.3M ₿23.92
3417	Wormhole Bridged USDC (Fantom) USDC	$0.9206	-0.09	$1.3M	$0.9437	$0.8987	$18.11K	$1.3M	$1.3M
3418	Suncat SUNCAT	$0.00131	-3.70	$1.3M	$0.001363	$0.00129	$987.23K	$1.3M	$1.3M
3420	Yaku YAKU	$0.002623 ₿0.00000031	-12.77	$1.3M ₿27.28	$0.003349 ₿0.00000036	$0.002571 ₿0.00000031	$1.07K ₿0.45	$1.31M ₿156.38	$1.3M ₿27.28
3421	Sensi SENSI	$0.005416 ₿0.00000011	1.23	$1.3M ₿24.55	$0.005417 ₿0.00000011	$0.005317 ₿0.00000011	$4.63 ₿0	$1.33M ₿28.24	$1.3M ₿24.55
3422	BVM BVM	$0.05226 ₿0.000068	30.83	$1.29M ₿0	$0.05817 ₿0.000080	$0.03817 ₿0.000068	$98.32K ₿123.37	$5.18M ₿7.06K	$1.29M ₿0
3424	CHONKY CHONKY	$0.00000259 ₿0.00000000068	0.30	$1.29M ₿0	$0.000002619 ₿0.00000000082	$0.00000256 ₿0.00000000066	$58.2K ₿5.62	$1.29M ₿339.51	$1.29M ₿0
3425	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05295 ₿0.00000048	$0.05176 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3427	Imaginary Ones BUBBLE	$0.0009186	-1.29	$1.29M	$0.0009476	$0.0009025	$180.04K	$9.25M	$1.29M
3428	MContent MCONTENT	$0.00000000035 ₿0.000000000000027	-0.01*	$1.29M ₿101.02	$0.00000000035 ₿0.000000000000028	$0.00000000035 ₿0.000000000000025	$16.01 ₿9.68	$2.11M ₿165.2	$1.29M ₿101.02
3429	Safe Haven SHA	$0.0001516 ₿0.0000000049	-0.95	$1.29M ₿41.98	$0.0001604 ₿0.0000000056	$0.0001487 ₿0.0000000039	$461.74 ₿0.11	$1.29M ₿41.98	$1.29M ₿41.98
3430	holoride RIDE	$0.001463 ₿0.00000019	13.49	$1.29M ₿169.66	$0.001477 ₿0.00000020	$0.00128 ₿0.00000019	$104.59K ₿1.1	$1.46M ₿201.14	$1.29M ₿169.66
3434	Wefi WEFI	$0.03061 ₿0.0000016	0.19	$1.28M ₿68.53	$0.0308 ₿0.0000016	$0.0305 ₿0.0000013	$5.09K ₿1.2	$3.06M ₿163.61	$1.28M ₿68.53
3435	YouSim YOUSIM	$0.00128	2.72	$1.28M	$0.001302	$0.001192	$9.2K	$1.28M	$1.28M
3437	Megalink MG8	$0.005288	-2.60	$1.28M	$0.006351	$0.004661	$4.42M	$5.3M	$1.28M
3438	FU FU	$0.00000722	-0.40	$1.28M	$0.00000733	$0.00000715	$1.55K	$1.28M	$1.28M
3439	Chain-key USDC CKUSDC	$0.9998	0.26	$1.28M	$1.01	$0.9899	$239.98K	$1.28M	$1.28M
3440	Mumu MUMU	$0.000000001834 ₿0.00000000000018	0.90	$1.28M ₿0	$0.000000001877 ₿0.00000000000021	$0.000000001815 ₿0.00000000000016	$144.75K ₿0.59	$1.28M ₿189.03	$1.28M ₿0
3441	StarryNift SNIFT	$0.008323	0.90	$1.28M	$0.008326	$0.008173	$583.83K	$8.33M	$1.28M
3442	Kunji Finance KNJ	$0.02899 ₿0.0000037	-2.88	$1.28M ₿68.99	$0.02986 ₿0.0000064	$0.02899 ₿0.0000035	$105.63K ₿0.95	$2.9M ₿374.49	$1.28M ₿68.99
3444	Sphynx Labs SPHYNX	$0.0008486 ₿0.00000012	-5.79	$1.27M ₿243.25	$0.001203 ₿0.00000012	$0.0008349 ₿0.00000011	$976.05 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3445	Wisdomise AI WSDM	$0.002605	-1.72	$1.27M	$0.00265	$0.002603	$154.04K	$2.6M	$1.27M
3446	Strategic Bitcoin Reserve SBR	$0.06035	-4.34	$1.27M	$0.06309	$0.05924	$473.5K	$1.27M	$1.27M
3449	HAVAH HVH	$0.001302 ₿0.00000037	0.85	$1.27M ₿367.78	$0.00133 ₿0.00000039	$0.001291 ₿0.00000036	$51.28K ₿0.97	$13.03M ₿1.93K	$1.27M ₿367.78
3450	Bit Game Verse Token BGVT	$0.00002288 ₿0.00000000036	1.57	$1.26M ₿19.97	$0.00002288	$0.00002235	$71.62 ₿0	$1.28M ₿20.15	$1.26M ₿19.97
3451	r/FortNiteBR Bricks BRICK	$0.01972 ₿0.0000023	-3.77	$1.26M ₿153.31	$0.02068 ₿0.0000024	$0.01942 ₿0.0000022	$6.26K ₿1.21	$1.26M ₿153.31	$1.26M ₿153.31
3452	Obortech OBOT	$0.006389 ₿0.00000080	2.22	$1.26M ₿158.49	$0.006434 ₿0.00000091	$0.005907 ₿0.00000076	$6.3K ₿2.35	$1.92M ₿240.74	$1.26M ₿158.49
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Fold FLD	$0.001094 ₿0.000000071	-3.60	$1.26M ₿56.61	$0.001147 ₿0.000000072	$0.00103 ₿0.000000065	$19.59K ₿0.72	$2.9M ₿188.47	$1.26M ₿56.61
3454	Move Dollar MOD	$0.9965 ₿0.000014	-0.01*	$1.26M ₿0	$0.9967 ₿0.000015	$0.9963 ₿0.000014	$56.96K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3457	Lynex LYNX	$0.01633 ₿0.0000052	0.60	$1.26M ₿142.56	$0.0166 ₿0.0000059	$0.01579 ₿0.0000050	$160.33K ₿6.29	$4.96M ₿702.48	$1.26M ₿142.56
3458	Tokenomy TEN	$0.01088 ₿0.00000017	0.84	$1.26M ₿18.85	$0.01105 ₿0.00000018	$0.01056 ₿0.00000011	$1.37K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3464	Wrapped Accumulate WACME	$0.004603 ₿0.00000016	-6.50	$1.25M ₿38.61	$0.00494 ₿0.00000042	$0.004597 ₿0.00000016	$286.5 ₿0.03	$1.39M ₿43.18	$1.25M ₿38.61
3465	W Coin WCO	$0.0004302	7.51	$1.25M	$0.0004352	$0.0003926	$197.39K	$4.31M	$1.25M
3466	HOLD EARN	$0.002953 ₿0.000000094	1.33	$1.25M ₿40.6	$0.00296 ₿0.000000095	$0.002749 ₿0.000000093	$307.53 ₿0.03	$1.25M ₿40.6	$1.25M ₿40.6
3467	El Dorito DORITO	$0.03744	1.48	$1.25M	$0.03774	$0.03605	$29.43	$1.25M	$1.25M
3468	PirateCash PIRATE	$0.01931 ₿0.00000036	0.19	$1.25M ₿20.99	$0.01932 ₿0.00000036	$0.0192 ₿0.00000035	$23.17K ₿0.13	$2.03M ₿38.45	$1.25M ₿20.99
3469	SatoshiVM SAVM	$0.1693 ₿0.00010	-3.89	$1.25M ₿747.11	$0.1764 ₿0.00010	$0.1629 ₿0.000094	$177.4K ₿82.72	$3.56M ₿2.13K	$1.25M ₿747.11
3470	Chinese Doge Wow CHIDO	$0.001309	5.38	$1.25M	$0.001315	$0.001202	$6.86K	$1.25M	$1.25M
3472	Bonsai Coin BONSAICOIN	$0.00000007316	-5.22	$1.25M	$0.00000008084	$0.00000007316	$1.38K	$58.76M	$1.25M
3473	WOZX WOZX	$0.002003 ₿0.00000010	7.75	$1.24M ₿64.05	$0.002026 ₿0.00000010	$0.001658 ₿0.000000098	$105.81K ₿0.33	$2.01M ₿102.85	$1.24M ₿64.05
3474	aaa cat AAA	$0.0001241	-5.05	$1.24M	$0.0001326	$0.0001241	$2.87K	$1.24M	$1.24M
3475	ATEHUN ATEHUN	$1.37	15.93	$1.24M	$1.37	$1.16	$14.64K	$1.24M	$1.24M
3476	Stryke SYK	$0.03406 ₿0.0000058	2.71	$1.24M ₿0	$0.03414 ₿0.0000060	$0.03298 ₿0.0000057	$5.66K ₿0.87	$1.24M	$1.24M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005437 ₿0.000000050	$0.00522 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	888 888	$0.01386	2.97	$1.23M	$0.01396	$0.01309	$3.2K	$1.23M	$1.23M
3481	RIBBIT RBT	$0.000003019 ₿0.000000000093	-1.36	$1.23M ₿38.1	$0.00000309 ₿0.00000000012	$0.00000295 ₿0.000000000092	$10.5K ₿0.66	$1.23M ₿38.1	$1.23M ₿38.1
3483	Nekocoin ((=ↀωↀ=))	$0.0006828	1.18	$1.23M	$0.000695	$0.0006478	$1.02K	$1.87M	$1.23M
3484	PolkaFoundry PKF	$0.008603 ₿0.0000014	-2.51	$1.23M ₿202.03	$0.1595 ₿0.0000014	$0.1541 ₿0.0000014	$5.03 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3486	Per Community PER	$0.00204 ₿0.00000021	20.50	$1.22M ₿65.49	$0.002072 ₿0.00000021	$0.001676 ₿0.00000020	$239.7 ₿0.01	$1.22M ₿126.1	$1.22M ₿65.49
3489	Jarvis JARVIS	$0.02908 ₿0.0000014	1.93	$1.22M ₿0	$0.02912 ₿0.0000014	$0.02817 ₿0.0000013	$39.54 ₿0.04	$1.22M	$1.22M ₿0
3490	MicrovisionChain SPACE	$0.1979 ₿0.00027	1.15	$1.22M ₿737.72	$0.2011 ₿0.00028	$0.1946 ₿0.00027	$71.66K ₿36.71	$4.16M ₿5.83K	$1.22M ₿737.72
3492	NOTAI NOTAI	$0.00001283	5.19	$1.22M	$0.00001304	$0.00001181	$945.29K	$1.28M	$1.22M
3494	Fjord Foundry FJO	$0.1152	-2.20	$1.22M	$0.1189	$0.1132	$510.63K	$10.16M	$1.22M
3495	TON FISH MEMECOIN FISH	$0.000000004038 ₿0.0000000000013	3.51	$1.22M ₿414.95	$0.000000004078 ₿0.0000000000014	$0.00000000386 ₿0.0000000000013	$6.05K ₿17.97	$1.65M ₿563.71	$1.22M ₿414.95
3496	Ring AI RING	$0.01212 ₿0.0000045	-5.47	$1.21M ₿0	$0.01305 ₿0.0000062	$0.01176 ₿0.0000038	$96.91K ₿14.78	$1.21M ₿451.19	$1.21M ₿0
3497	TAO INU TAONU	$0.001307 ₿0.00000018	1.48	$1.21M ₿0	$0.001484 ₿0.00000019	$0.001267 ₿0.00000015	$42.09K ₿4.42	$1.21M ₿166.71	$1.21M ₿0
3498	Alchemist MIST	$0.4838 ₿0.000016	-1.01	$1.21M ₿36.57	$0.4897 ₿0.000016	$0.4834 ₿0.000016	$6.87 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3502	Unmarshal MARSH	$0.01816 ₿0.0000033	4.75	$1.2M ₿175.22	$0.0182 ₿0.0000035	$0.01691 ₿0.0000033	$257.15K ₿8.82	$1.8M ₿332.2	$1.2M ₿175.22
3503	REVV REVV	$0.001081 ₿0.00000021	0.02	$1.2M ₿175.16	$0.001127 ₿0.00000022	$0.001051 ₿0.00000021	$141.81K ₿7.82	$3.24M ₿642.53	$1.2M ₿175.16
3504	Sperax USD USDS	$1.06 ₿0.000014	2.22	$1.2M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$92.49K ₿0.67	$1.2M ₿16.73	$1.2M ₿16.73
3506	BuildAI BUILD	$0.1347 ₿0.0000080	-2.47	$1.19M ₿71.13	$0.1382 ₿0.0000084	$0.1245 ₿0.0000063	$6.46K ₿2.4	$1.35M ₿80.24	$1.19M ₿71.13
3507	Threshold USD THUSD	$0.9857	0	$1.19M	$0	$0	$3.9K	$198.37M	$1.19M
3508	Kite KITE	$1.41 ₿0.00024	-1.67	$1.19M ₿0	$1.45 ₿0.00025	$1.39 ₿0.00022	$1.11K ₿0.42	$1.22M ₿249.57	$1.19M ₿0
3510	NAGA NGC	$0.01511 ₿0.00000062	-1.24	$1.18M ₿49.11	$0.0161 ₿0.00000064	$0.01501 ₿0.00000060	$8.34K ₿1.94	$1.18M ₿49.11	$1.18M ₿49.11
3512	GUMMY GUMMY	$0.001494	1.15	$1.18M	$0.001527	$0.001448	$1.06M	$1.18M	$1.18M
3514	ProximaX XPX	$0.000182 ₿0.000000016	10.10	$1.18M ₿106.45	$0.000182 ₿0.000000017	$0.0001653 ₿0.000000015	$256.96 ₿0.65	$1.64M ₿147.81	$1.18M ₿106.45
3516	BitBonk BBONK	$0.000003919	-1.21	$1.18M	$0.000009449	$0.00000358	$68.86	$2.74M	$1.18M
3517	Phoenixcoin PXC	$0.01272 ₿0.00000011	9.73	$1.18M ₿10.45	$0.01272 ₿0.00000011	$0.0113 ₿0.00000011	$10.79 ₿0	$1.18M ₿11.31	$1.18M ₿10.45
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3520	Speedy SPEEDY	$0.001181	-4.01	$1.17M	$0.001273	$0.001173	$176.6K	$1.17M	$1.17M
3521	Brian BRIAN	$0.0012	-5.90	$1.17M	$0.001281	$0.001124	$9.73K	$1.17M	$1.17M
3523	MultiVAC MTV	$0.0003392 ₿0.000000022	-0.70	$1.17M ₿78.87	$0.0003416 ₿0.000000024	$0.0003336 ₿0.000000022	$288.9K ₿2.24	$3.39M ₿227.97	$1.17M ₿78.87
3524	Solarcoin SLR	$0.01803 ₿0.00000034	0.09	$1.17M ₿22.13	$0.0182 ₿0.00000034	$0.01771 ₿0.00000033	$1.5K ₿0	$1.77B ₿33.49K	$1.17M ₿22.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}