29 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4338)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6225	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6234	Success Kid SKID	$0.00201 ₿0.0000011	-5.28	$178.83K ₿0	$0.002253 ₿0.0000012	$0.002004 ₿0.00000093	$1.51K ₿4.71	$178.83K ₿99.63	$178.83K ₿0
6237	Crashout CRASHOUT	$0.0001781	0.54	$178.3K	$0.0002006	$0.0001757	$3.65K	$178.3K	$178.3K
6244	Shieldeum SDM	$0.0005667	-3.46	$177.77K	$0.0007182	$0.0005577	$1.03M	$568.83K	$177.77K
6245	IguVerse IGU IGU	$0.0005764 ₿0.00000043	0.80	$168.03K ₿106.68	$0.0006077 ₿0.00000047	$0.0005718 ₿0.00000043	$12.28K ₿18.05	$230.56K ₿175.69	$168.03K ₿106.68
6246	Cheems CHEEMS	$0.00007242 ₿0.000000077	0.21	$176.92K ₿189.6	$0.0000726 ₿0.000000083	$0.00007207 ₿0.000000058	$40.15 ₿10.09	$201K ₿215.41	$176.92K ₿189.6
6248	Deployyyyer DEPLOY	$0.0001786	0	$176.5K	$0	$0	$174.71	$176.5K	$176.5K
6251	analoS ANALOS	$0.000001769 ₿0.0000000013	-1.38	$175.94K ₿137.11	$0.00000183 ₿0.0000000014	$0.000001749 ₿0.0000000013	$384.9 ₿75.77	$176.59K ₿138.98	$175.94K ₿137.11
6259	RAT Escape RAT	$0.0001643	-12.87	$174.23K	$0.000198	$0.0001623	$29.28K	$174.23K	$174.23K
6262	Lynex LYNX	$0.001657 ₿0.0000052	-3.42	$173.92K ₿142.56	$0.001785 ₿0.0000059	$0.001651 ₿0.0000050	$15.5K ₿6.29	$516.32K ₿702.48	$173.92K ₿142.56
6266	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	-1.40	$173.55K ₿94.67	$0.009344 ₿0.000000096	$0.009159 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6268	FREEdom coin FREE	$0.00000002141 ₿0.0000000000035	-0.09	$172.82K ₿27.99	$0.00000002568 ₿0.0000000000037	$0.00000002115 ₿0.0000000000034	$25.37K ₿13.29	$172.82K ₿27.99	$172.82K ₿27.99
6270	Thumb THUMB	$0.0008343	0.89	$172.62K	$0.0008454 ₿0.	$0.000817 ₿0.	$19.48 ₿0	$172.62K	$172.62K
6271	TrenchAI TRENCHAI	$0.0001723	-5.74	$172.41K	$0.0001874	$0.0001723	$485.75	$172.41K	$172.41K
6276	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.03024 ₿0.00000031	$0.02871 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6284	SOMESING SSG	$0.0000344 ₿0.000000014	-22.59	$170.89K ₿52.98	$0.00005496 ₿0.000000014	$0.00003415 ₿0.000000013	$163.34K ₿79.52	$170.89K ₿73.61	$170.89K ₿52.98
6285	Joystream JOY	$0.0001532 ₿0.00000026	-30.93	$171.2K ₿234.77	$0.0002218 ₿0.00000026	$0.0001372 ₿0.00000025	$110.91K ₿13	$174.32K ₿279.97	$171.2K ₿234.77
6292	Effective accelerationism E/ACC	$0.00017	-0.24	$170.07K	$0.000174	$0.0001648	$47.33	$170.07K	$170.07K
6294	NAOS Finance NAOS	$0.002012 ₿0.00000053	1.57	$169.53K ₿45.16	$0.002056 ₿0.00000055	$0.001935 ₿0.00000052	$12.41K ₿0.69	$441.18K ₿117.58	$169.53K ₿45.16
6295	tooker kurlson TOOKER	$0.0001747 ₿0.00000032	-9.05	$169.74K ₿0	$0.0001935 ₿0.00000048	$0.000174 ₿0.00000031	$2.34K ₿32.13	$169.74K ₿349.35	$169.74K ₿0
6300	Wat WAT	$0.0000004023	16.34	$169.26K	$0.0000004033	$0.0000003425	$63.31K	$169.26K	$169.26K
6301	Solidly SOLID	$0.0126 ₿0.0000078	-1.94	$169.19K ₿65.85	$0.7875 ₿0.0000081	$0.7459 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$169.19K ₿65.85
6305	JHH JHH	$0.00000001688	1.19	$168.88K	$0.00000001806	$0.0000000165	$1.23K	$168.88K	$168.88K
6312	MindCoin MIND	$0.00000224	0.94	$168.27K	$0.00000229	$0.00000221	$93.81	$168.27K	$168.27K
6313	Gamer Arena GAU	$0.0004428 ₿0.0000017	2.83	$168.19K ₿491.89	$0.0004429 ₿0.0000019	$0.0004281 ₿0.0000016	$165.69 ₿54.56	$221.44K ₿882.23	$168.19K ₿491.89
6314	CryptoGPT CRGPT	$0.02395 ₿0.000021	1.10	$168.2K ₿0	$0.02446 ₿0.000024	$0.02358 ₿0.000021	$408.08 ₿1.64	$323.03K ₿453.89	$168.2K ₿0
6316	monkeyhaircut MONK	$0.0001687 ₿0.00000011	-0.89	$168.07K ₿0	$0.0001726 ₿0.00000012	$0.0001679 ₿0.00000010	$51.95K ₿1.98	$168.07K ₿112.03	$168.07K ₿0
6319	CADAI CADAI	$0.00948	0	$167.52K	$0	$0	$50.13	$167.52K	$167.52K
6320	Habibi (Sol) HABIBI	$0.0001673	-1.63	$167.41K	$0.0001773	$0.0001603	$522.57	$167.41K	$167.41K
6321	MNet Continuum NUUM	$0.001264 ₿0.00000062	0.94	$167.38K ₿0	$0.001285 ₿0.00000067	$0.001245 ₿0.00000059	$355.31 ₿2.99	$1.26M ₿625.96	$167.38K ₿0
6324	Dyordotcom DYOR	$0.0003422	-0.09	$166.62K	$0.0003514	$0.0003399	$436.49	$166.62K	$166.62K
6326	Hedgy the hedgehog HEDGY	$0.002326	-16.08	$166.42K	$0.002771	$0.00226	$970.07	$232.93K	$166.42K
6329	SocialGood SG	$0.006497 ₿0.00000036	-8.45	$166.03K ₿8.7	$0.007096 ₿0.00000038	$0.006399 ₿0.00000035	$597.47K ₿0.42	$176.25K ₿9.98	$166.03K ₿8.7
6333	MBD Financials MBD	$0.000006389 ₿0.0000000056	10.20	$165.86K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$43.29K ₿5.73	$255.63K ₿233.83	$165.86K ₿80.59
6334	Bag BAG	$0.0000279 ₿0.000000049	-0.45	$165.86K ₿120.38	$0.00003028 ₿0.000000049	$0.00002701 ₿0.000000048	$7.13K ₿1.54	$165.86K ₿120.38	$165.86K ₿120.38
6337	에이온 AION	$0.0002968 ₿0.000000031	0.01	$165.39K ₿16.82	$0.000297 ₿0.000000031	$0.0002968 ₿0.000000028	$32.91K ₿0	$165.39K ₿15.43	$165.39K ₿16.82
6342	Roobee ROOBEE	$0.0001368 ₿0.000000015	0.24	$164.77K ₿18.83	$0.0001372 ₿0.000000016	$0.0001361 ₿0.000000015	$75.95K ₿2.4	$738.69K ₿84.42	$164.77K ₿18.83
6344	AIRENE by Virtuals AIRENE	$0.0001644	-2.17	$164.72K	$0.0001708	$0.0001545	$381.39	$164.72K	$164.72K
6345	Revenue Coin RVC	$0.0001908 ₿0.000000046	0.32	$164.7K ₿39.86	$0.0001923 ₿0.000000046	$0.0001902 ₿0.000000045	$7.35 ₿0.07	$330.28K ₿79.94	$164.7K ₿39.86
6346	aaa cat AAA	$0.00001645	0	$164.54K	$0	$0	$2.06	$164.54K	$164.54K
6358	Osean OSEAN	$0.000192 ₿0.000000023	-9.11	$163.22K ₿19.97	$0.002502 ₿0.000000025	$0.002197 ₿0.000000022	$20.37 ₿0.27	$188.22K ₿23.03	$163.22K ₿19.97
6359	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004126 ₿0.000000042	$0.0036 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6360	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009095 ₿0.000000094	$0.00803 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6364	Duck AI DUCKAI	$0.0001622	2.67	$162.32K	$0.0001648	$0.0001561	$390.91	$162.32K	$162.32K
6367	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05081 ₿0.00000052	$0.05002 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6369	Fortune Token FRTN	$0.0004835 ₿0.00000049	-1.36	$162.18K ₿21.22	$0.000496 ₿0.00000050	$0.0004803 ₿0.00000047	$1.72K ₿0.35	$482.2K ₿488.94	$162.18K ₿21.22
6370	blinkdotfun BLINK	$0.000162	-13.18	$162.04K	$0.0001869	$0.0001607	$4.79K	$162.04K	$162.04K
6371	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.237 ₿0.0000024	$0.2128 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6372	StarryNift SNIFT	$0.0004338	3.47	$161.87K	$0.0004389	$0.0004186	$86.06K	$390.69K	$161.87K
6379	Black Agnus FTW	$0.000000002687	2.49	$160.98K	$0.00000000269	$0.000000002604	$3.73	$160.98K	$160.98K
6380	VFOX VFOX	$0.007666 ₿0.0000014	-0.11	$160.97K ₿29.89	$0.007678 ₿0.	$0.00758 ₿0.	$6.01 ₿0	$161K ₿29.9	$160.97K ₿29.89
6382	Catalorian CATALORIAN	$0.0001607	14.72	$160.73K	$0.0001608	$0.0001385	$64.31K	$160.73K	$160.73K
6388	Plena PLENA	$0.0003112	1.93	$160.2K	$0.000314 ₿0.	$0.0003044 ₿0.	$87.97K ₿0	$466.43K	$160.2K
6391	Quad Terminal QUAD	$0.0006395 ₿0.00000013	0.12	$159.94K ₿33.51	$0.0006478 ₿0.00000013	$0.0006388 ₿0.00000013	$2.46 ₿0	$254.39K ₿53.43	$159.94K ₿33.51
6393	Ben the Dog BENDOG	$0.0001596	-3.73	$159.74K	$0.0001742	$0.0001575	$110.32	$159.74K	$159.74K
6395	Quick Intel QKNTL	$0.001994 ₿0.00000098	-1.87	$159.48K ₿78.88	$0.1015 ₿0.0000010	$0.09485 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6397	BitCone CONE	$0.0000002713 ₿0.000000000077	-3.73	$159.35K ₿45.96	$0.0000002877 ₿0.000000000082	$0.0000002621 ₿0.000000000077	$585.22 ₿0.15	$164.95K ₿47.18	$159.35K ₿45.96
6400	Pesto the Baby King Penguin PESTO	$0.000159	-2.27	$159.14K	$0.000267	$0.0001582	$56.21K	$159.14K	$159.14K
6402	DOSE DOSE	$0.0000486 ₿0.00000011	656.12	$159.04K ₿171.75	$0.00006129 ₿0.00000012	$0.000006379 ₿0.00000011	$53.67 ₿61.91	$242.98K ₿580.8	$159.04K ₿171.75
6403	Rainbow Token RBW	$0.0006338 ₿0.00000073	1.09	$158.86K ₿170.46	$0.0006361 ₿0.00000079	$0.0006166 ₿0.00000071	$0.02 ₿9.15	$633.2K ₿725.8	$158.86K ₿170.46
6404	AI ROCKET by Virtuals ROCKET	$0.0001667	-6.10	$158.67K	$0.0001835	$0.0001565	$3.45K	$166.68K	$158.67K
6408	Gecko Inu GEC	$0.000000002403 ₿0.0000000000024	1.06	$158.75K ₿0	$0.000000002482 ₿0.0000000000026	$0.000000002337 ₿0.0000000000024	$17.47K ₿7.88	$158.75K ₿168.4	$158.75K ₿0
6410	Catana CATANA	$0.0001586	-4.06	$158.59K	$0.0001721	$0.0001586	$84.68K	$158.59K	$158.59K
6411	Spintria SP	$0.0031	-1.01	$158.4K	$0.003181	$0.003035	$6.4K	$2.73M	$158.4K
6416	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6424	catownkimono COK	$0.0000001553	16.66	$157.25K	$0.000000159	$0.000000129	$76.13K	$157.25K	$157.25K
6429	X Community X	$0.0001625	-6.31	$156.68K	$0.0001836	$0.0001612	$442.11	$156.68K	$156.68K
6430	ProtoKOLs KOL	$0.01566	-0.32	$156.66K	$0.01573	$0.01544	$15.04	$156.66K	$156.66K
6431	VPS Ai VPS	$0.001777 ₿0.00000060	-3.99	$156.51K ₿52.92	$0.001897 ₿0.00000066	$0.001769 ₿0.00000051	$252.85 ₿1.81	$177.76K ₿60.1	$156.51K ₿52.92
6450	Paca AI PACA	$0.0002044	4.69	$154.26K	$0.0002048	$0.0001933	$717.22	$245.6K	$154.26K
6457	littlemanyu MANYU	$0.0001535	0.66	$153.52K	$0.0001579	$0.0001495	$12.38K	$153.52K	$153.52K
6460	Gemini GEMINI	$0.0001532	-3.47	$153.3K	$0.0001679	$0.0001512	$270.2	$153.3K	$153.3K
6471	Guanciale by Virtuals GUAN	$0.000154	-1.27	$152.39K	$0.0001601	$0.0001539	$55.88K	$152.39K	$152.39K
6475	Paysenger EGO EGO	$0.0007583 ₿0.00000098	-5.07	$152.15K ₿90.01	$0.000804 ₿0.00000099	$0.0007525 ₿0.00000096	$82.43K ₿51.05	$244.94K ₿494.04	$152.15K ₿90.01
6476	M3M3 M3M3	$0.0001669	1.01	$166.92K	$0.0001685	$0.0001512	$191.65	$166.92K	$166.92K
6478	Aimonica Brands AIMONICA	$0.0001515	-4.32	$151.85K	$0.0001584	$0.000149	$153.36K	$151.85K	$151.85K
6480	Chad Coin CHAD	$0.0000006435 ₿0.000000000086	-0.58	$151.23K ₿20.29	$0.0000006563 ₿0.000000000096	$0.0000006278 ₿0.000000000085	$546 ₿0.53	$151.23K ₿20.29	$151.23K ₿20.29
6483	AI Power Grid AIPG	$0.001448 ₿0.0000017	-8.35	$151.35K ₿121.28	$0.001582 ₿0.0000019	$0.001436 ₿0.0000016	$62.59 ₿1.69	$151.35K ₿121.53	$151.35K ₿121.28
6486	HUA HUA HUAHUA	$0.0001525	-1.23	$151.03K	$0.0001555	$0.0001504	$1.08	$151.03K	$151.03K
6487	Lyra Finance LYRA	$0.0002421 ₿0.0000017	1.83	$151K ₿1.42K	$0.0002459 ₿0.0000018	$0.0002376 ₿0.0000017	$5.01 ₿0.75	$242.13K ₿1.78K	$151K ₿1.42K
6493	Ring AI RING	$0.001502 ₿0.0000045	8.53	$150.24K ₿0	$0.00151 ₿0.0000062	$0.001374 ₿0.0000038	$12.81K ₿14.78	$150.24K ₿451.19	$150.24K ₿0
6500	VEMP Horizon VEMP	$0.0002995 ₿0.00000011	-1.46	$149.71K ₿31.51	$0.0003044 ₿0.00000011	$0.0002982 ₿0.00000011	$35.78K ₿3.37	$149.71K ₿92.16	$149.71K ₿31.51
6504	YouSim YOUSIM	$0.0001493	-5.31	$149.46K	$0.0001615	$0.0001469	$966.17	$149.46K	$149.46K
6515	This Is My Iguana TIMI	$0.0001576	1.05	$148.79K	$0.0001594	$0.0001536	$14.83	$148.79K	$148.79K
6524	CHARLES CHARLES	$0.004938	0	$148.34K	$0	$0	$98.77	$148.34K	$148.34K
6526	Tomb Shares TSHARE	$3.78 ₿0.00075	-25.95	$148.09K ₿29.73	$9.68 ₿0.00081	$3.78 ₿0.00075	$2.26 ₿0.2	$248.22K ₿49.83	$148.09K ₿29.73
6533	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1035 ₿0.0000010	$0.09772 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6545	Aped APED	$0.1462 ₿0.0000058	-3.66	$146.25K ₿0	$0.1555 ₿0.0000058	$0.1446 ₿0.0000050	$1.81K ₿4.35	$146.25K ₿5.84	$146.25K ₿0
6548	ADA ADASOL	$0.0001444 ₿0.000000044	0.25	$146.23K ₿0	$0.0001473 ₿0.000000045	$0.0001439 ₿0.000000036	$52.2K ₿2.94	$146.23K ₿45.07	$146.23K ₿0
6556	COCO COIN COCO	$0.000004259	4.81	$145.81K	$0.000004289	$0.00000406	$3.83K	$145.81K	$145.81K
6557	TORSY TORSY	$0.0002324	3.71	$145.76K	$0.0002327	$0.0002097	$349.77	$145.76K	$145.76K
6565	Javsphere JAV	$0.0004884	0.85	$144.47K	$0.0004935	$0.0004811	$1.41K	$392.82K	$144.47K
6566	PIGU PIGU	$0.000001439	0.63	$144.42K	$0.000001459	$0.000001419	$2.03	$144.42K	$144.42K
6568	이머코인 EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6573	Normilio NORMILIO	$0.000157	0.63	$143.9K	$0.0001614	$0.0001531	$184.01	$143.9K	$143.9K
6576	BoringDAO BORING	$0.00008404 ₿0.000000060	5.17	$143.23K ₿95.49	$0.0001629 ₿0.000000061	$0.00007915 ₿0.000000058	$63.53 ₿9.16	$143.23K ₿95.49	$143.23K ₿95.49
6581	Astrolescent ASTRL	$0.008709	5.13	$142.83K	$0.00917	$0.008257	$3.47	$313.54K	$142.83K
6585	Solana Swap SOS	$0.0001424	7.47	$142.42K	$0.0001455	$0.0001305	$2.69K	$142.42K	$142.42K
6586	Nyan Meme Coin NYAN	$0.000000002252 ₿0.00000000000092	1.47	$142.25K ₿0	$0.000000002268 ₿0.0000000000012	$0.000000002198 ₿0.00000000000090	$11.26 ₿2	$142.25K ₿64.43	$142.25K ₿0
6588	KI XKI	$0.0002279 ₿0.00000013	-4.22	$142.3K ₿70.95	$0.0002381 ₿0.00000013	$0.0002253 ₿0.00000012	$0.71 ₿0.02	$215.64K ₿123.94	$142.3K ₿70.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}