29 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3435	Kite KITE	$1.09 ₿0.00024	3.56	$907.96K ₿0	$1.11 ₿0.00025	$1.03 ₿0.00022	$2.35K ₿0.42	$935.65K ₿249.57	$907.96K ₿0
3437	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	4.31	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.1078 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3439	Burrow BRRR	$0.001491 ₿0.00000012	-8.66	$898.72K ₿73.87	$0.001652 ₿0.00000013	$0.001474 ₿0.00000012	$4.55K ₿0	$1.48M ₿121.86	$898.72K ₿73.87
3440	web3war FPS	$0.02538 ₿0.0000023	2.96	$902.56K ₿42.12	$0.02553 ₿0.0000024	$0.02458 ₿0.0000023	$10.67K ₿0.18	$3.81M ₿360.19	$902.56K ₿42.12
3441	COCOS BCX COMBO	$0.01094 ₿0.000013	2.30	$905.03K ₿987.06	$0.01156 ₿0.000014	$0.01051 ₿0.000013	$439.16K ₿56.38	$1.1M ₿1.39K	$905.03K ₿987.06
3442	VEE VEE	$0.0001524	0.17	$899.5K	$0.0001544	$0.0001462	$5.35K	$899.5K	$899.5K
3444	Torum XTM	$0.004593 ₿0.00000095	0.01*	$900.34K ₿185.03	$0.004822 ₿0.00000095	$0.004485 ₿0.00000093	$67.66K ₿3.11	$3.69M ₿763.64	$900.34K ₿185.03
3447	DeFi Kingdoms Crystal CRYSTAL	$0.00594 ₿0.00000017	-0.40	$896.06K ₿25.15	$0.006007 ₿0.00000017	$0.005757 ₿0.00000017	$9.05K ₿0.39	$1.41M ₿42.7	$896.06K ₿25.15
3448	스마트메쉬 SMT	$0.0005366 ₿0.000000088	-11.14	$893.83K ₿147.46	$0.0007089 ₿0.000000090	$0.0004775 ₿0.000000084	$65.23K ₿1.73	$1.69M ₿278.23	$893.83K ₿147.46
3449	Interlay INTR	$0.003884 ₿0.00000064	6.14	$892.98K ₿97.89	$0.004038 ₿0.00000065	$0.003653 ₿0.00000062	$63.88K ₿0.28	$3.88M ₿642.22	$892.98K ₿97.89
3450	Revuto REVU	$0.006606 ₿0.00000023	-0.89	$892.71K ₿19.48	$0.006851 ₿0.00000023	$0.006606 ₿0.00000020	$85.39K ₿1.39	$1.85M ₿66.53	$892.71K ₿19.48
3451	NORMIE NORMIE	$0.0009158 ₿0.0000013	-2.32	$891.75K ₿1.35K	$0.000997 ₿0.0000017	$0.0009116 ₿0.0000013	$12.89K ₿173.14	$891.75K ₿1.35K	$891.75K ₿1.35K
3452	GooseFX GOFX	$0.002537 ₿0.00000042	-1.59	$892.29K ₿126.76	$0.00258 ₿0.00000043	$0.002507 ₿0.00000041	$3K ₿0.24	$1.77M ₿295.62	$892.29K ₿126.76
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Bostrom BOOT	$0.000000001387 ₿0.00000000000052	0.69	$890.58K ₿310.21	$0.000000001401 ₿0.00000000000054	$0.000000001337 ₿0.00000000000051	$222.32 ₿0.11	$1.73M ₿626.86	$890.58K ₿310.21
3454	Arkreen Token AKRE	$0.0002472 ₿0.000000072	-9.63	$878.11K ₿0	$0.0002735 ₿0.000000079	$0.000211 ₿0.000000070	$6.15K ₿0.83	$2.44M ₿1.82	$878.11K ₿0
3457	EXPERT_MONEY EXPERT	$0.001111	2.01	$888.1K	$0.001119	$0.001035	$384.64K	$888.1K	$888.1K
3461	Guru Network GURU	$0.003247	-0.27	$886.87K	$0.003317	$0.003187	$12.95K	$3.24M	$886.87K
3463	Alchemist MIST	$0.3553 ₿0.000016	0.64	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3464	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3465	Bullieverse BULL	$0.001062 ₿0.00000016	-8.04	$887.27K ₿120.61	$0.001169 ₿0.00000018	$0.00104 ₿0.00000016	$59.26K ₿1.76	$1.06M ₿167.53	$887.27K ₿120.61
3466	Trust The Process TRUST	$0.0008864	5.52	$885.5K	$0.0009207	$0.0008184	$1.14M	$885.5K	$885.5K
3467	Klaytn Dai KDAI	$0.08482 ₿0.0000037	-0.49	$884.36K ₿0	$0.08679 ₿0.0000039	$0.08397 ₿0.0000037	$2.04K ₿0.06	$884.36K	$884.36K ₿0
3470	DeFi DEFI	$0.002615 ₿0.0000020	-29.83	$871.5K ₿352.18	$0.003866 ₿0.0000022	$0.002582 ₿0.0000020	$1.19M ₿9.12	$2.61M ₿2.07K	$871.5K ₿352.18
3471	Neurahub NEURA	$0.01052 ₿0.00000056	-1.45	$881K ₿0	$0.01069 ₿0.00000066	$0.01031 ₿0.00000047	$579.85 ₿3.05	$1.05M ₿55.98	$881K ₿0
3472	Andromeda ANDR	$0.008666 ₿0.000013	11.98	$878.26K ₿397.26	$0.008668 ₿0.000014	$0.007533 ₿0.000012	$3.21K ₿7.05	$8.66M ₿13.08K	$878.26K ₿397.26
3473	Pandacoin PND	$0.00002466 ₿0.00000000055	11.93	$876.75K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002146 ₿0.00000000054	$38.37 ₿0	$876.75K ₿17.65	$876.75K ₿19.43
3474	Agents AI AGENT	$0.0008945	-0.07	$891.9K	$0.0009148	$0.0008471	$3.89K	$891.9K	$891.9K
3476	PLYR L1 PLYR	$0.009857	-14.80	$875.91K	$0.0133	$0.009477	$15.32K	$7.39M	$875.91K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004181 ₿0.000000050	$0.004014 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	21.co Wrapped BTC 21BTC	$83,309	-0.06	$874.66K	$84,419	$81,388	$113.79K	$874.66K	$874.66K
3480	Reboot GG	$0.005311 ₿0.00000098	-1.80	$874.08K ₿161.99	$0.005455 ₿0.0000011	$0.005233 ₿0.00000098	$543.02 ₿9.96	$5.31M ₿984.43	$874.08K ₿161.99
3481	BORED BORED	$0.0008707	-0.11	$869.52K	$0.0008791	$0.0008304	$23.34	$869.52K	$869.52K
3482	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1235 ₿0.0000014	$0.1135 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3483	Unstake NSTK	$0.01346 ₿0.0000014	7.59	$875.44K ₿95.82	$0.01351 ₿0.0000015	$0.01251 ₿0.0000012	$221.52 ₿0.32	$875.44K ₿95.82	$875.44K ₿95.82
3484	Synk SYNK	$0.008696	-2.56	$868.99K	$0.01009	$0.008152	$43.42K	$868.99K	$868.99K
3485	Giveth GIV	$0.002627 ₿0.00000020	-4.21	$869.87K ₿43.19	$0.002742 ₿0.00000021	$0.00255 ₿0.00000020	$346.78 ₿1.27	$2.62M ₿206.61	$869.87K ₿43.19
3486	Chain-key USDT CKUSDT	$1	-0.81	$867.44K	$1.02	$0.9797	$2.69K	$867.44K	$867.44K
3488	Bridge Oracle BRG	$0.0001084 ₿0.000000025	11.23	$867.6K ₿201.89	$0.0001095 ₿0.000000025	$0.00009522 ₿0.000000020	$32.48K ₿25.64	$1.08M ₿252.36	$867.6K ₿201.89
3489	Alongside Crypto Market Index AMKT	$211.07 ₿0.0030	-2.28	$867.77K ₿61.42	$216.21 ₿0.0031	$203.06 ₿0.0030	$2.82K ₿1.41	$867.77K ₿61.42	$867.77K ₿61.42
3492	Silent Notary UBSN	$0.000005429 ₿0.00000000015	25.08	$866.4K ₿24.17	$0.000005519 ₿0.00000000015	$0.00000422 ₿0.00000000014	$16.47K ₿0.62	$1.01M ₿28.23	$866.4K ₿24.17
3493	Amepay AME	$0.0008659 ₿0.000000035	-4.23	$868.09K ₿35.52	$0.000908 ₿0.000000041	$0.000854 ₿0.000000035	$59.66K ₿0.84	$868.09K ₿35.52	$868.09K ₿35.52
3495	RIBBIT RBT	$0.00000212 ₿0.000000000093	0.99	$862.67K ₿38.1	$0.00000221 ₿0.00000000012	$0.00000202 ₿0.000000000092	$6.77K ₿0.66	$862.67K ₿38.1	$862.67K ₿38.1
3498	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3501	Shiboo SHIBOO	$0.00008611	-0.25	$860.22K	$0.00008954	$0.00008464	$2.79	$860.22K	$860.22K
3504	Gluteus Maximus by Virtuals GLUTEU	$0.0008574	-1.52	$857.4K	$0.0008897	$0.000822	$137.84K	$857.4K	$857.4K
3506	Pepoclown HONK	$0.000000002036	8.14	$856.23K	$0.000000002075	$0.000000001865	$4.99K	$856.23K	$856.23K
3508	GNY GNY	$0.004793 ₿0.00000041	6.19	$854.13K ₿73.23	$0.004833 ₿0.00000044	$0.004419 ₿0.00000040	$42.72K ₿1.44	$1.92M ₿164.32	$854.13K ₿73.23
3511	Salvator Mundi MUNDI	$0.0008511	-5.23	$850.94K	$0.0009228	$0.0008447	$6.81K	$850.94K	$850.94K
3513	브레드 BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01467 ₿0.00000017	$0.01414 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3514	XMON XMON	$335.78 ₿0.013	1.10	$847.61K ₿33.12	$338.7 ₿0.013	$313.23 ₿0.012	$7.03K ₿0.37	$3.36M ₿131.22	$847.61K ₿33.12
3515	Factor FCTR	$0.0565 ₿0.0000015	-0.53	$847.57K ₿22.9	$0.05707 ₿0.0000015	$0.05571 ₿0.0000015	$8.31K ₿0.19	$5.65M ₿152.63	$847.57K ₿22.9
3518	UCX UCX	$0.01893 ₿0.00000076	-0.03	$846.86K ₿34	$0.01901 ₿0.00000084	$0.01869 ₿0.00000074	$69.22K ₿1.11	$18.96M ₿761.19	$846.86K ₿34
3521	Solarcoin SLR	$0.013 ₿0.00000034	1.09	$843.25K ₿22.13	$0.01313 ₿0.00000034	$0.01277 ₿0.00000033	$170.42 ₿0	$1.28B ₿33.49K	$843.25K ₿22.13
3522	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,807.25	-0.51	$842.96K	$1,831.08	$1,768.38	$124.93K	$842.96K	$842.96K
3523	Deq Staked AVAIL STAVAIL	$0.02765	1.38	$842K	$0.02789	$0.02692	$181.53	$842K	$842K
3526	HYDRA HYDRA	$0.0000001021	8.70	$839K	$0.0000001021	$0.00000009058	$5.02K	$839K	$839K
3527	BiFi BIFI	$0.001431 ₿0.000000081	3.16	$837.83K ₿45.4	$0.001437 ₿0.000000083	$0.001317 ₿0.000000077	$38.58K ₿0.57	$1.43M ₿80.79	$837.83K ₿45.4
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05165 ₿0.00000061	$0.05032 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	r/FortNiteBR Bricks BRICK	$0.01308 ₿0.0000023	-2.11	$840.47K ₿153.31	$0.01361 ₿0.0000024	$0.01308 ₿0.0000022	$2.56K ₿1.21	$840.47K ₿153.31	$840.47K ₿153.31
3530	Pepe on SOL PEPE	$0.0008371	21.08	$836.16K	$0.0008545	$0.0006791	$174.82K	$836.16K	$836.16K
3531	Lunr Token LUNR	$0.005571 ₿0.0000021	1.63	$835.84K ₿319.34	$0.0056 ₿0.0000022	$0.005312 ₿0.0000020	$7.45 ₿1.52	$835.84K ₿319.34	$835.84K ₿319.34
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01727 ₿0.00000020	$0.01635 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	analoS ANALOS	$0.00000846 ₿0.0000000013	4.23	$834.31K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.21M ₿75.77	$845.57K ₿138.98	$834.31K ₿137.11
3535	Script Network SCPT	$0.001124 ₿0.00000057	-15.06	$833.5K ₿152.82	$0.001374 ₿0.00000064	$0.001077 ₿0.00000055	$215.09K ₿30.33	$1.1M ₿580.51	$833.5K ₿152.82
3538	Metal Dollar XMD	$0.9959 ₿0.000014	-0.66	$832.91K ₿0	$1.01 ₿0.000014	$0.9835 ₿0.000014	$2.73M ₿28.9	$832.91K	$832.91K ₿0
3539	MOSS AI MOSS	$0.0009147	11.95	$832.4K	$0.001057	$0.0007938	$609.88K	$832.4K	$832.4K
3541	GM.AI GM	$0.002388	7.03	$830.21K	$0.002398	$0.002232	$71.83K	$2.37M	$830.21K
3542	Parex PRX	$0.04287 ₿0.000010	6.92	$836.96K ₿81.5	$0.04641 ₿0.000011	$0.03991 ₿0.000010	$203.45K ₿19.57	$1.78M ₿347.35	$836.96K ₿81.5
3544	Verida Token VDA	$0.003167	-3.78	$829.6K	$0.003312	$0.00316	$2.93K	$3.17M	$829.6K
3545	Chain4Energy C4E	$0.01038	-0.95	$828.97K	$0.0105 ₿0.	$0.01033 ₿0.	$9.34K ₿0	$3.18M	$828.97K
3548	Kunji Finance KNJ	$0.0192 ₿0.0000037	4.78	$827.27K ₿68.99	$0.02244 ₿0.0000064	$0.01832 ₿0.0000035	$2.8K ₿0.95	$1.92M ₿374.49	$827.27K ₿68.99
3549	MBD Financials MBD	$0.00003186 ₿0.0000000056	2.34	$826.93K ₿80.59	$0.00003547 ₿0.0000000059	$0.00003088 ₿0.0000000053	$37.65K ₿5.73	$1.27M ₿233.83	$826.93K ₿80.59
3550	Pegaxy Stone PGX	$0.001874 ₿0.00000023	1.92	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001839 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3553	XALPHA.AI XALPHA	$0.008245 ₿0.0000023	-0.17	$824.24K ₿0	$0.00832 ₿0.0000024	$0.007969 ₿0.0000022	$458.02 ₿0.85	$824.24K ₿230.4	$824.24K ₿0
3555	KAGE NETWORK KAGE	$0.00824	-13.74	$824.01K	$0.009667	$0.007919	$7.6K	$824.01K	$824.01K
3557	THREE $THREE	$0.008228	-0.87	$822.54K	$0.009374	$0.007954	$94.93K	$822.54K	$822.54K
3558	Tarot V1 TAROT	$0.01227 ₿0.00000044	0.27	$821.3K ₿27.45	$0.01231 ₿0.00000047	$0.01196 ₿0.00000042	$13.44 ₿0.02	$1.23M ₿44.83	$821.3K ₿27.45
3559	Ferma FERMA	$0.0746 ₿0.0000022	-0.31	$820.62K ₿24.22	$0.07566 ₿0.0000022	$0.07316 ₿0.0000013	$27.9K ₿1.29	$820.62K ₿24.22	$820.62K ₿24.22
3560	Astrolescent ASTRL	$0.04991	-0.20	$818.58K	$0.05083	$0.04901	$87.12	$1.8M	$818.58K
3562	Gunstar Metaverse GSTS	$0.002436 ₿0.000000070	-0.11	$815.3K ₿23.07	$0.002464 ₿0.000000084	$0.002396 ₿0.000000060	$28.53K ₿1.36	$970.35K ₿27.46	$815.3K ₿23.07
3564	Juggernaut JGN	$0.008193 ₿0.00000051	0.41	$816.04K ₿51.98	$0.008357 ₿0.00000054	$0.008036 ₿0.00000050	$69.6K ₿4.17	$1.22M ₿77.81	$816.04K ₿51.98
3567	Fishkoin KOIN	$0.00000004185 ₿0.0000000000055	-0.17	$813.17K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004102 ₿0.0000000000054	$11.82 ₿0.33	$813.17K ₿115.81	$813.17K ₿0
3568	기프토 GFT	$0.0003625 ₿0.00000037	0.01	$812.28K ₿377.88	$0.0003705 ₿0.00000039	$0.0003546 ₿0.00000037	$1.47K ₿75.34	$812.28K ₿377.88	$812.28K ₿377.88
3569	BEFE BEFE	$0.00000859 ₿0.0000000049	-3.53	$811.12K ₿0	$0.000008909 ₿0.0000000049	$0.000008499 ₿0.0000000045	$1.81M ₿5.02	$859.91K ₿490.26	$811.12K ₿0
3570	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$68.11 ₿0.00081	$62.68 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3571	Paca AI PACA	$0.001075	6.18	$810.46K	$0.001138	$0.0009994	$200.43K	$1.29M	$810.46K
3572	ZARA AI ZARA	$0.001296	3.51	$809.99K	$0.001414	$0.00119	$19.39K	$838.88K	$809.99K
3574	Spacebucks SBX	$0.0008093	-2.23	$809.33K	$0.0008376	$0.0007952	$111.69	$809.33K	$809.33K
3575	ZKFair ZKF	$0.0000809 ₿0.000000069	-3.34	$809.06K ₿696.41	$0.00008503 ₿0.000000081	$0.00008021 ₿0.000000068	$373.53K ₿95.96	$809.06K ₿696.41	$809.06K ₿696.41
3576	Coconut Chicken $CCC	$0.00008652 ₿0.0000000067	-0.94	$805.82K ₿65.63	$0.00008814 ₿0.0000000078	$0.0000859 ₿0.0000000066	$883.63 ₿0.69	$805.82K ₿65.63	$805.82K ₿65.63
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.2 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Decentrawood DEOD	$0.002499 ₿0.000000029	2.36	$806.14K ₿0	$0.002498 ₿0.000000029	$0.00224 ₿0.000000028	$179.87K ₿1.03	$806.14K ₿2.82	$806.14K ₿0
3579	3DPass P3D	$0.00189 ₿0.00000022	4.74	$803.6K ₿0	$0.00192 ₿0.00000026	$0.00179 ₿0.00000022	$7.32K ₿2.12	$1.36M	$803.6K ₿0
3580	Kibble KIBBLE	$0.00458 ₿0.00000063	-0.49	$807.34K ₿0	$0.004627 ₿0.00000074	$0.004451 ₿0.00000052	$2.72K ₿5.24	$1.55M ₿639.21	$807.34K ₿0
3581	Quick Intel QKNTL	$0.01002 ₿0.00000098	-2.11	$801.7K ₿78.88	$0.01032 ₿0.0000010	$0.009872 ₿0.00000098	$402.62 ₿0.36	$802.12K ₿78.92	$801.7K ₿78.88
3582	Xi Token XI	$0.001903 ₿0.000000085	8.49	$801.58K ₿35.8	$0.001961 ₿0.000000092	$0.001736 ₿0.000000077	$452.76 ₿0.21	$1.9M ₿85.05	$801.58K ₿35.8
3585	Woman Yelling At Cat WYAC	$0.0008074	7.42	$798.4K	$0.0008069	$0.0007237	$3.67K	$798.4K	$798.4K
3586	Shifu SHIFU	$0.000008719	-1.23	$798.05K	$0.000008909	$0.00000861	$1.39K	$871.59K	$798.05K
3587	Polkadex PDEX	$0.1049 ₿0.000011	-7.09	$797.8K ₿84.81	$0.115 ₿0.000011	$0.09132 ₿0.000010	$121.51K ₿2.84	$797.8K ₿84.81	$797.8K ₿84.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}