29 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4338)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6229	Crashout CRASHOUT	$0.0001791	0.50	$178.17K	$0.0002006	$0.0001757	$3.67K	$178.17K	$178.17K
6239	Shieldeum SDM	$0.0005682	-2.49	$176.75K	$0.0007182	$0.0005577	$1.04M	$565.54K	$176.75K
6242	IguVerse IGU IGU	$0.000576 ₿0.00000043	0.69	$177.19K ₿106.68	$0.0006077 ₿0.00000047	$0.0005718 ₿0.00000043	$12.19K ₿18.05	$243.12K ₿175.69	$177.19K ₿106.68
6245	Cheems CHEEMS	$0.00007244 ₿0.000000077	0.34	$176.98K ₿189.6	$0.0000726 ₿0.000000083	$0.00007207 ₿0.000000058	$43.95 ₿10.09	$201.07K ₿215.41	$176.98K ₿189.6
6246	analoS ANALOS	$0.000001779 ₿0.0000000013	-0.85	$175.89K ₿137.11	$0.00000183 ₿0.0000000014	$0.000001749 ₿0.0000000013	$386.82 ₿75.77	$176.54K ₿138.98	$175.89K ₿137.11
6248	Deployyyyer DEPLOY	$0.0001786	0	$176.5K	$0	$0	$174.71	$176.5K	$176.5K
6263	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	-1.40	$173.55K ₿94.67	$0.009352 ₿0.000000096	$0.009166 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6268	Trust The Process TRUST	$0.0001738	-1.74	$172.67K	$0.0001893	$0.0001717	$21.39K	$172.67K	$172.67K
6269	Thumb THUMB	$0.0008343	0.89	$172.62K	$0.0008454 ₿0.	$0.000817 ₿0.	$19.48 ₿0	$172.62K	$172.62K
6270	SOMESING SSG	$0.0000345 ₿0.000000014	-27.50	$172.59K ₿52.98	$0.00005496 ₿0.000000014	$0.00003415 ₿0.000000013	$166.42K ₿79.52	$172.59K ₿73.61	$172.59K ₿52.98
6272	monkeyhaircut MONK	$0.0001726 ₿0.00000011	2.18	$171.24K ₿0	$0.0001726 ₿0.00000012	$0.0001679 ₿0.00000010	$53.34K ₿1.98	$171.24K ₿112.03	$171.24K ₿0
6273	Joystream JOY	$0.0001542 ₿0.00000026	-26.29	$172.33K ₿234.77	$0.0002093 ₿0.00000026	$0.0001372 ₿0.00000025	$110.43K ₿13	$175.47K ₿279.97	$172.33K ₿234.77
6275	TrenchAI TRENCHAI	$0.0001732	-5.39	$172.29K	$0.0001874	$0.0001723	$488.27	$172.29K	$172.29K
6278	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.03026 ₿0.00000031	$0.02873 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6285	FREEdom coin FREE	$0.0000000214 ₿0.0000000000035	-0.12	$171.25K ₿27.99	$0.00000002568 ₿0.0000000000037	$0.00000002139 ₿0.0000000000034	$25.35K ₿13.29	$171.25K ₿27.99	$171.25K ₿27.99
6287	Effective accelerationism E/ACC	$0.0001708	0.27	$169.95K	$0.000174	$0.0001648	$47.57	$169.95K	$169.95K
6288	catownkimono COK	$0.000000171	26.86	$168.97K	$0.0000001685	$0.000000129	$84.51K	$168.97K	$168.97K
6293	tooker kurlson TOOKER	$0.0001756 ₿0.00000032	-9.14	$170.52K ₿0	$0.0001935 ₿0.00000048	$0.000174 ₿0.00000031	$2.35K ₿32.13	$170.52K ₿349.35	$170.52K ₿0
6299	JHH JHH	$0.00000001696	1.56	$168.76K	$0.00000001806	$0.0000000165	$1.24K	$168.76K	$168.76K
6303	NAOS Finance NAOS	$0.002012 ₿0.00000053	1.37	$169.53K ₿45.16	$0.002056 ₿0.00000055	$0.001935 ₿0.00000052	$12.41K ₿0.69	$441.18K ₿117.58	$169.53K ₿45.16
6305	Lynex LYNX	$0.0017 ₿0.0000052	-0.98	$169.41K ₿142.56	$0.001785 ₿0.0000059	$0.001651 ₿0.0000050	$15.47K ₿6.29	$502.95K ₿702.48	$169.41K ₿142.56
6306	Solidly SOLID	$0.0126 ₿0.0000078	-1.94	$169.19K ₿65.85	$0.7882 ₿0.0000081	$0.7465 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$169.19K ₿65.85
6312	Wat WAT	$0.0000004004	14.78	$168.46K	$0.0000004033	$0.0000003425	$63.31K	$168.46K	$168.46K
6316	MindCoin MIND	$0.00000224	0.94	$168.27K	$0.00000229	$0.00000221	$93.81	$168.27K	$168.27K
6317	CryptoGPT CRGPT	$0.02395 ₿0.000021	1.10	$168.2K ₿0	$0.02446 ₿0.000024	$0.02358 ₿0.000021	$408.08 ₿1.64	$323.03K ₿453.89	$168.2K ₿0
6318	Gamer Arena GAU	$0.0004429 ₿0.0000017	2.84	$168.19K ₿491.89	$0.0004429 ₿0.0000019	$0.0004281 ₿0.0000016	$165.71 ₿54.56	$221.44K ₿882.23	$168.19K ₿491.89
6320	Habibi (Sol) HABIBI	$0.0001681	-1.31	$168.15K	$0.0001773	$0.0001603	$506.07	$168.15K	$168.15K
6322	M3M3 M3M3	$0.0001676	1.36	$167.63K	$0.0001685	$0.0001512	$172.69	$167.63K	$167.63K
6323	CADAI CADAI	$0.00948	0	$167.52K	$0	$0	$50.13	$167.52K	$167.52K
6325	MNet Continuum NUUM	$0.001264 ₿0.00000062	1.03	$167.38K ₿0	$0.001285 ₿0.00000067	$0.001245 ₿0.00000059	$355.31 ₿2.99	$1.26M ₿625.96	$167.38K ₿0
6331	Dyordotcom DYOR	$0.0003422	-0.09	$166.62K	$0.0003514	$0.0003399	$436.49	$166.62K	$166.62K
6333	Hedgy the hedgehog HEDGY	$0.002325	-13.61	$166.19K	$0.002706	$0.00226	$956.49	$232.61K	$166.19K
6334	MBD Financials MBD	$0.000006399 ₿0.0000000056	10.35	$166.09K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$43.86K ₿5.73	$255.99K ₿233.83	$166.09K ₿80.59
6337	Bag BAG	$0.0000279 ₿0.000000049	-0.48	$165.86K ₿120.38	$0.00003028 ₿0.000000049	$0.00002701 ₿0.000000048	$7.13K ₿1.54	$165.86K ₿120.38	$165.86K ₿120.38
6339	에이온 AION	$0.0002969 ₿0.000000031	0.01	$165.39K ₿16.82	$0.000297 ₿0.000000031	$0.0002968 ₿0.000000028	$32.91K ₿0	$165.39K ₿15.43	$165.39K ₿16.82
6341	RAT Escape RAT	$0.0001652	-9.22	$165.23K	$0.000198	$0.0001623	$29.37K	$165.23K	$165.23K
6347	Roobee ROOBEE	$0.0001366 ₿0.000000015	0.01*	$164.65K ₿18.83	$0.0001372 ₿0.000000016	$0.0001361 ₿0.000000015	$75.08K ₿2.4	$738.15K ₿84.42	$164.65K ₿18.83
6348	Revenue Coin RVC	$0.0001908 ₿0.000000046	0.32	$164.59K ₿39.86	$0.0001923 ₿0.000000046	$0.0001902 ₿0.000000045	$7.35 ₿0.07	$330.07K ₿79.94	$164.59K ₿39.86
6350	AIRENE by Virtuals AIRENE	$0.0001645	-2.06	$164.48K	$0.0001708	$0.0001545	$381.72	$164.48K	$164.48K
6353	aaa cat AAA	$0.00001645	0	$164.54K	$0	$0	$2.06	$164.54K	$164.54K
6360	Osean OSEAN	$0.000192 ₿0.000000023	-9.11	$163.22K ₿19.97	$0.002504 ₿0.000000025	$0.002198 ₿0.000000022	$20.37 ₿0.27	$188.22K ₿23.03	$163.22K ₿19.97
6361	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.00413 ₿0.000000042	$0.003603 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6362	Duck AI DUCKAI	$0.000163	3.56	$162.2K	$0.0001648	$0.0001561	$392.87	$162.2K	$162.2K
6363	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009102 ₿0.000000094	$0.008036 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6364	StarryNift SNIFT	$0.000437	4.09	$161.24K	$0.0004389	$0.0004186	$86.91K	$389.17K	$161.24K
6367	Fortune Token FRTN	$0.0004846 ₿0.00000049	-0.92	$162.48K ₿21.22	$0.000496 ₿0.00000050	$0.0004803 ₿0.00000047	$1.72K ₿0.35	$483.08K ₿488.94	$162.48K ₿21.22
6371	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05085 ₿0.00000052	$0.05006 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6372	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2372 ₿0.0000024	$0.213 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6374	blinkdotfun BLINK	$0.0001628	-12.85	$161.92K	$0.0001868	$0.0001607	$4.82K	$161.92K	$161.92K
6380	Black Agnus FTW	$0.000000002686	2.25	$161.17K	$0.00000000269	$0.000000002604	$3.73	$161.17K	$161.17K
6382	VFOX VFOX	$0.007666 ₿0.0000014	-0.11	$160.97K ₿29.89	$0.007678 ₿0.	$0.00758 ₿0.	$6.01 ₿0	$161K ₿29.9	$160.97K ₿29.89
6384	Epik Prime EPIK	$0.0001314 ₿0.00000020	3.01	$160.95K ₿216.08	$0.0001508 ₿0.00000020	$0.0000983 ₿0.00000020	$5.34K ₿4.69	$262.85K ₿410.41	$160.95K ₿216.08
6391	Ben the Dog BENDOG	$0.0001604	-3.42	$160.47K	$0.0001742	$0.0001575	$110.89	$160.47K	$160.47K
6394	Plena PLENA	$0.0003112	1.80	$160.35K	$0.000314 ₿0.	$0.0003044 ₿0.	$87.46K ₿0	$466.86K	$160.35K
6397	Spintria SP	$0.003113	-0.02	$160.34K	$0.003181	$0.003035	$6.32K	$2.76M	$160.34K
6398	Quad Terminal QUAD	$0.0006395 ₿0.00000013	0.12	$159.94K ₿33.51	$0.0006478 ₿0.00000013	$0.0006388 ₿0.00000013	$2.46 ₿0	$254.39K ₿53.43	$159.94K ₿33.51
6399	Pesto the Baby King Penguin PESTO	$0.0001599	-1.90	$159.03K	$0.000267	$0.0001582	$56.5K	$159.03K	$159.03K
6400	Catalorian CATALORIAN	$0.0001595	13.82	$159.59K	$0.0001608	$0.0001385	$64.39K	$159.59K	$159.59K
6402	Quick Intel QKNTL	$0.001994 ₿0.00000098	-1.87	$159.48K ₿78.88	$0.1016 ₿0.0000010	$0.09493 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6406	BitCone CONE	$0.0000002708 ₿0.000000000077	-3.73	$159.07K ₿45.96	$0.0000002877 ₿0.000000000082	$0.0000002621 ₿0.000000000077	$584.16 ₿0.15	$164.66K ₿47.18	$159.07K ₿45.96
6407	Rainbow Token RBW	$0.0006339 ₿0.00000073	1.11	$159.04K ₿170.46	$0.0006361 ₿0.00000079	$0.0006166 ₿0.00000071	$0.02 ₿9.15	$633.95K ₿725.8	$159.04K ₿170.46
6410	Gecko Inu GEC	$0.000000002399 ₿0.0000000000024	0.75	$159.1K ₿0	$0.000000002482 ₿0.0000000000026	$0.000000002337 ₿0.0000000000024	$17.56K ₿7.88	$159.1K ₿168.4	$159.1K ₿0
6412	Catana CATANA	$0.0001586	-4.06	$158.59K	$0.0001721	$0.0001586	$84.71K	$158.59K	$158.59K
6413	AI ROCKET by Virtuals ROCKET	$0.0001667	-6.07	$158.42K	$0.0001835	$0.0001565	$3.45K	$166.4K	$158.42K
6414	SocialGood SG	$0.006198 ₿0.00000036	-12.65	$158.4K ₿8.7	$0.007096 ₿0.00000038	$0.006298 ₿0.00000035	$571K ₿0.42	$168.14K ₿9.98	$158.4K ₿8.7
6415	Guanciale by Virtuals GUAN	$0.00016	0.09	$155.33K	$0.0001601	$0.0001539	$58.05K	$155.33K	$155.33K
6420	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6432	ProtoKOLs KOL	$0.01566	-0.32	$156.66K	$0.01573	$0.01544	$15.04	$156.66K	$156.66K
6433	X Community X	$0.0001633	-6.01	$156.57K	$0.0001836	$0.0001612	$444.13	$156.57K	$156.57K
6437	VPS Ai VPS	$0.001773 ₿0.00000060	-6.25	$156.15K ₿52.92	$0.001897 ₿0.00000066	$0.001769 ₿0.00000051	$252.27 ₿1.81	$177.35K ₿60.1	$156.15K ₿52.92
6450	Daku DAKU	$0.0002584	-40.42	$154.25K	$0.0004427	$0.000257	$9.76K	$154.25K	$154.25K
6451	littlemanyu MANYU	$0.0001543	1.04	$153.42K	$0.0001579	$0.0001495	$12.44K	$153.42K	$153.42K
6455	Paca AI PACA	$0.0002044	4.68	$154K	$0.0002048	$0.0001933	$717.24	$245.2K	$154K
6456	Gemini GEMINI	$0.000154	-3.12	$153.19K	$0.0001679	$0.0001512	$271.55	$153.19K	$153.19K
6469	Paysenger EGO EGO	$0.0007602 ₿0.00000098	-5.11	$152.54K ₿90.01	$0.000804 ₿0.00000099	$0.0007525 ₿0.00000096	$82.34K ₿51.05	$245.56K ₿494.04	$152.54K ₿90.01
6476	HUA HUA HUAHUA	$0.0001533	-0.71	$150.93K	$0.0001555	$0.0001504	$1.09	$150.93K	$150.93K
6480	AI Power Grid AIPG	$0.001448 ₿0.0000017	-8.39	$151.35K ₿121.28	$0.001582 ₿0.0000019	$0.001436 ₿0.0000016	$62.59 ₿1.69	$151.35K ₿121.53	$151.35K ₿121.28
6482	Chad Coin CHAD	$0.0000006439 ₿0.000000000086	-0.51	$151.28K ₿20.29	$0.0000006563 ₿0.000000000096	$0.0000006278 ₿0.000000000085	$546.36 ₿0.53	$151.28K ₿20.29	$151.28K ₿20.29
6483	Aimonica Brands AIMONICA	$0.0001508	-4.11	$151.07K	$0.0001577	$0.000149	$153.62K	$151.07K	$151.07K
6489	Lyra Finance LYRA	$0.0002415 ₿0.0000017	1.61	$150.64K ₿1.42K	$0.0002459 ₿0.0000018	$0.0002376 ₿0.0000017	$5.19 ₿0.75	$241.56K ₿1.78K	$150.64K ₿1.42K
6490	Ring AI RING	$0.001506 ₿0.0000045	8.58	$150.64K ₿0	$0.00151 ₿0.0000062	$0.001374 ₿0.0000038	$12.8K ₿14.78	$150.64K ₿451.19	$150.64K ₿0
6493	YouSim YOUSIM	$0.0001501	-4.95	$149.36K	$0.0001615	$0.0001469	$971.17	$149.36K	$149.36K
6501	VEMP Horizon VEMP	$0.000299 ₿0.00000011	-1.72	$149.53K ₿31.51	$0.0003044 ₿0.00000011	$0.0002982 ₿0.00000011	$35.76K ₿3.37	$149.53K ₿92.16	$149.53K ₿31.51
6515	This Is My Iguana TIMI	$0.0001577	1.02	$148.58K	$0.0001594	$0.0001536	$14.84	$148.58K	$148.58K
6519	CHARLES CHARLES	$0.004938	0	$148.34K	$0	$0	$98.77	$148.34K	$148.34K
6523	Tomb Shares TSHARE	$3.78 ₿0.00075	-25.86	$148.09K ₿29.73	$9.68 ₿0.00081	$3.78 ₿0.00075	$2.26 ₿0.2	$248.22K ₿49.83	$148.09K ₿29.73
6530	3DPass P3D	$0.0003479 ₿0.00000022	16.40	$147.73K ₿0	$0.0003483 ₿0.00000026	$0.0002743 ₿0.00000022	$1.13K ₿2.12	$250.36K	$147.73K ₿0
6532	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1036 ₿0.0000010	$0.0978 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6550	Aped APED	$0.1463 ₿0.0000058	-3.75	$146.29K ₿0	$0.1555 ₿0.0000058	$0.1446 ₿0.0000050	$1.81K ₿4.35	$146.29K ₿5.84	$146.29K ₿0
6556	COCO COIN COCO	$0.000004259	4.81	$145.81K	$0.000004289	$0.00000406	$3.83K	$145.81K	$145.81K
6560	ADA ADASOL	$0.0001454 ₿0.000000044	-0.36	$146.22K ₿0	$0.0001473 ₿0.000000045	$0.0001439 ₿0.000000036	$52.16K ₿2.94	$146.22K ₿45.07	$146.22K ₿0
6562	Javsphere JAV	$0.0004887	1.05	$144.98K	$0.0004935	$0.0004811	$1.42K	$394.2K	$144.98K
6566	PIGU PIGU	$0.000001439	0.63	$144.42K	$0.000001459	$0.000001419	$2.03	$144.42K	$144.42K
6567	AGIX AGX	$0.001443 ₿0.0000077	1.30	$144.33K ₿0	$0.001456 ₿0.0000081	$0.001399 ₿0.0000072	$172.58 ₿11.28	$144.33K ₿770.68	$144.33K ₿0
6569	이머코인 EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6576	Normilio NORMILIO	$0.0001572	0.70	$143.61K	$0.0001614	$0.0001531	$53.97	$143.61K	$143.61K
6577	TORSY TORSY	$0.0002289	4.19	$143.57K	$0.0002327	$0.0002097	$313.6	$143.57K	$143.57K
6578	Believe In Something BIS	$0.0001434	0.18	$142.69K	$0.0001514	$0.0001367	$1.05K	$142.69K	$142.69K
6580	BoringDAO BORING	$0.00008409 ₿0.000000060	5.27	$143.26K ₿95.49	$0.0001629 ₿0.000000061	$0.00007915 ₿0.000000058	$63.57 ₿9.16	$143.26K ₿95.49	$143.26K ₿95.49
6585	Astrolescent ASTRL	$0.00871	3.64	$142.85K	$0.00917	$0.008257	$2.71	$313.57K	$142.85K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}