29 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3511	Yaku YAKU	$0.001991 ₿0.00000031	26.22	$986.19K ₿27.28	$0.001991 ₿0.00000036	$0.001577 ₿0.00000031	$1.16K ₿0.45	$995.53K ₿156.38	$986.19K ₿27.28
3512	AurusX AX	$0.098 ₿0.000012	12.85	$975.43K ₿36.3	$0.3115 ₿0.000012	$0.08509 ₿0.000012	$44.74 ₿2.63	$1.47M ₿381.54	$975.43K ₿36.3
3513	XMON XMON	$386.1 ₿0.013	4.63	$974.58K ₿33.12	$400.71 ₿0.013	$367.66 ₿0.012	$19.49K ₿0.37	$3.86M ₿131.22	$974.58K ₿33.12
3515	Craze CRAZE	$0.0009736	-1.71	$973.61K	$0.0009954	$0.0009669	$780.43	$973.61K	$973.61K
3516	Acquire.Fi ACQ	$0.003347 ₿0.00000047	-6.93	$972.94K ₿133.17	$0.003597 ₿0.00000049	$0.003298 ₿0.00000043	$119.64K ₿3.12	$1M ₿143.01	$972.94K ₿133.17
3517	어비스 ABYSS	$0.004246 ₿0.00000016	-9.16	$972.72K ₿38.03	$0.004727 ₿0.00000016	$0.004081 ₿0.00000015	$27.53K ₿0.02	$2.16M ₿84.44	$972.72K ₿38.03
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3520	rETH2 RETH2	$1,808.88 ₿0.050	3.31	$971.41K ₿45.49	$1,802.74 ₿0.050	$1,622.79 ₿0.050	$5.6K ₿0	$971.41K ₿45.49	$971.41K ₿45.49
3521	Panda Swap PANDA	$0.001093 ₿0.00000014	-0.27	$980.36K ₿127.81	$0.001116 ₿0.00000016	$0.00108 ₿0.00000013	$4.94K ₿3.55	$980.36K ₿130.21	$980.36K ₿127.81
3526	Zulu Network ZULU	$0.006682	1.29	$964.73K	$0.007139	$0.00615	$158.87K	$6.68M	$964.73K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05905 ₿0.00000061	$0.05753 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Redacted BTRFLY	$40.9 ₿0.0038	-3.59	$962.72K ₿1.12K	$384.49 ₿0.0040	$369.27 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3530	Shibwifhatcoin SHIB	$0.0009677 ₿0.000000034	13.33	$970.59K ₿34.74	$0.0009778 ₿0.000000039	$0.0008538 ₿0.000000030	$19.75K ₿2.58	$970.59K ₿34.74	$970.59K ₿34.74
3531	Agent S S	$0.000943	35.74	$982.66K	$0.001125	$0.000694	$95.6K	$982.66K	$982.66K
3532	Phoenixcoin PXC	$0.01041 ₿0.00000011	7.34	$960.88K ₿10.45	$0.01042 ₿0.00000011	$0.00835 ₿0.00000011	$121.93 ₿0	$960.92K ₿11.31	$960.88K ₿10.45
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01974 ₿0.00000020	$0.0187 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	OraiDEX ORAIX	$0.001771 ₿0.00000025	9.17	$955.95K ₿110.94	$0.001789 ₿0.00000025	$0.001604 ₿0.00000024	$56.64K ₿3.69	$1.31M ₿187.87	$955.95K ₿110.94
3534	Everton Fan Token EFC	$0.1856 ₿0.000020	1.58	$962.66K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$174.16K ₿19.12	$1.86M ₿206.38	$962.66K ₿85.94
3535	PIKA to PIKO ピカとピコ PIKA	$0.001291	0.14	$951.75K	$0.001308	$0.001217	$1.46K	$951.75K	$951.75K
3536	Osmosis allUSDT USDT	$1	-0.48	$957.02K	$1.01	$0.9925	$60.9K	$957.02K	$957.02K
3537	Waterfall WATER	$0.0003491	-9.05	$931.33K	$0.0004099	$0.0003137	$23.53K	$8.59M	$931.33K
3538	POPDOG POPDOG	$0.0009314 ₿0.000000021	-0.01*	$945.49K ₿0	$0.0009617 ₿0.000000024	$0.0009202 ₿0.000000021	$155.35K ₿0.17	$945.49K ₿21.84	$945.49K ₿0
3540	HOLD EARN	$0.002263 ₿0.000000094	-9.36	$956.35K ₿40.6	$0.00265 ₿0.000000095	$0.001904 ₿0.000000093	$1.09K ₿0.03	$956.35K ₿40.6	$956.35K ₿40.6
3542	PIP PIP	$0.002864 ₿0.0000019	2.31	$947.07K ₿364.54	$0.002864 ₿0.0000019	$0.002687 ₿0.0000019	$69.21K ₿2.1	$2.86M ₿2K	$947.07K ₿364.54
3543	Sabai Protocol SABAI	$0.001858 ₿0.00000028	0.17	$943.96K ₿9.4	$0.001878 ₿0.00000030	$0.001824 ₿0.00000028	$193.38K ₿1.95	$4.92M ₿764.11	$943.96K ₿9.4
3544	NAMI Protocol NAMI	$0.01139	-0.05	$947.97K	$0.0114	$0.01139	$23.69	$1.14M	$947.97K
3545	Manifold Finance FOLD	$0.4929 ₿0.00037	4.41	$947.85K ₿646.56	$0.4954 ₿0.00040	$0.4715 ₿0.00035	$244.69 ₿4.33	$985.97K ₿757.57	$947.85K ₿646.56
3546	Sphere Finance SPHERE	$0.0001235 ₿0.0000000077	-4.99	$947.92K ₿59.73	$0.00013 ₿0.0000000082	$0.0001206 ₿0.0000000077	$137.78 ₿0.01	$1.11M ₿69.79	$947.92K ₿59.73
3547	e-Money NGM	$0.01195 ₿0.00000015	2.14	$946.42K ₿12.48	$0.01195 ₿0.00000016	$0.01155 ₿0.00000015	$29.83 ₿0.04	$1.65M ₿21.71	$946.42K ₿12.48
3552	Calaxy CLXY	$0.01029 ₿0.00000092	8.79	$948.61K ₿84.87	$0.01036 ₿0.00000098	$0.009392 ₿0.00000092	$1.1K ₿0.08	$10.3M ₿921.41	$948.61K ₿84.87
3557	Weirdo WEIRDO	$0.00001356	-15.66	$940.63K	$0.00001616	$0.00001296	$17.36K	$940.63K	$940.63K
3561	Ferma FERMA	$0.08525 ₿0.0000022	2.93	$937.81K ₿24.22	$0.08505 ₿0.0000022	$0.08272 ₿0.0000013	$30.71K ₿1.29	$937.81K ₿24.22	$937.81K ₿24.22
3563	POWSCHE POWSCHE	$0.00929	18.31	$928.02K	$0.009407	$0.007765	$160.59K	$928.02K	$928.02K
3567	Luminous LUM	$0.9023	-5.68	$902.01K	$0.9661	$0.777	$100.25K	$902.01K	$902.01K
3568	Giveth GIV	$0.002791 ₿0.00000020	4.38	$925.8K ₿43.19	$0.002838 ₿0.00000021	$0.00242 ₿0.00000020	$3.01K ₿1.27	$2.79M ₿206.61	$925.8K ₿43.19
3570	LIF3 LSHARE (OLD) LSHARE	$31.64 ₿0.0017	4.06	$924.75K ₿51.13	$32.06 ₿0.0017	$28.86 ₿0.0016	$2.55K ₿0.07	$2.21M ₿122.4	$924.75K ₿51.13
3571	Xi Token XI	$0.002173 ₿0.000000085	-10.46	$915.02K ₿35.8	$0.002448 ₿0.000000092	$0.002136 ₿0.000000077	$1.93K ₿0.21	$2.17M ₿85.05	$915.02K ₿35.8
3573	Feenix FEENIX	$0.00115	6.12	$924.06K	$0.001158	$0.001075	$24.51K	$924.06K	$924.06K
3574	Juggernaut JGN	$0.009239 ₿0.00000051	0.15	$922.9K ₿51.98	$0.009452 ₿0.00000054	$0.009207 ₿0.00000050	$52.71K ₿4.17	$1.38M ₿77.81	$922.9K ₿51.98
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.37 ₿0.000014	$1.28 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Kite KITE	$1.12 ₿0.00024	5.08	$919.66K ₿0	$1.14 ₿0.00025	$1.05 ₿0.00022	$1.82K ₿0.42	$955.94K ₿249.57	$919.66K ₿0
3580	SafeCoin SAFE	$0.02932 ₿0.0000015	4.95	$915.44K ₿49.01	$0.03087 ₿0.0000016	$0.02783 ₿0.0000012	$3.39 ₿0	$915.44K ₿49.01	$915.44K ₿49.01
3581	Bondly BONDLY	$0.0009301 ₿0.000000069	1.32	$917.21K ₿68.68	$0.0009329 ₿0.000000080	$0.0009102 ₿0.000000067	$14.98K ₿4.64	$917.21K ₿68.68	$917.21K ₿68.68
3582	Chinese Doge Wow CHIDO	$0.0009568	14.43	$910.4K	$0.001054	$0.0008361	$14.14K	$910.4K	$910.4K
3583	Maia MAIA	$2.9 ₿0.00041	114.19	$912.11K ₿0	$3.04 ₿0.00073	$1.32 ₿0.00040	$11.71K ₿33.96	$912.11K ₿74.3	$912.11K ₿0
3584	Banana BANANA	$0.1106 ₿0.000029	16.58	$912.99K ₿182.59	$0.1094 ₿0.000031	$0.0949 ₿0.000029	$2.77K ₿1.32	$1.38M ₿307.85	$912.99K ₿182.59
3586	Brian BRIAN	$0.0009242	2.54	$898.4K	$0.001002	$0.0008577	$14.26K	$898.4K	$898.4K
3587	Blockchain Brawlers BRWL	$0.0009095 ₿0.00000014	-7.11	$909.56K ₿140.36	$0.0009827 ₿0.00000014	$0.0008901 ₿0.00000013	$63.39K ₿19.69	$909.56K ₿140.36	$909.56K ₿140.36
3589	Burrow BRRR	$0.001494 ₿0.00000012	16.33	$906.23K ₿73.87	$0.001481 ₿0.00000013	$0.001267 ₿0.00000012	$3.71K ₿0	$1.49M ₿121.86	$906.23K ₿73.87
3590	Auroracoin AUR	$0.04587 ₿0.00000084	23.82	$906.84K ₿16.83	$0.04589 ₿0.00000096	$0.0368 ₿0.00000084	$251.06 ₿0	$963.29K ₿17.88	$906.84K ₿16.83
3591	Tomb Shares TSHARE	$23.27 ₿0.00075	5.02	$910.48K ₿29.73	$23.39 ₿0.00081	$21.63 ₿0.00075	$397.7 ₿0.2	$1.53M ₿49.83	$910.48K ₿29.73
3594	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001757 ₿0.00000000018	$0.00001683 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3596	Major Frog MAJOR	$0.0009116	6.92	$901.99K	$0.0009326	$0.0008526	$86.78K	$901.99K	$901.99K
3597	Quick Intel QKNTL	$0.01126 ₿0.00000098	4.02	$900.81K ₿78.88	$0.01118 ₿0.0000010	$0.01063 ₿0.00000098	$1.45K ₿0.36	$901.28K ₿78.92	$900.81K ₿78.88
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	UCX UCX	$0.02014 ₿0.00000076	1.50	$899.72K ₿34	$0.02014 ₿0.00000084	$0.01984 ₿0.00000074	$67.49K ₿1.11	$20.14M ₿761.19	$899.72K ₿34
3601	Torum XTM	$0.004664 ₿0.00000095	2.06	$889.52K ₿185.03	$0.004722 ₿0.00000095	$0.004512 ₿0.00000093	$63.18K ₿3.11	$3.65M ₿763.64	$889.52K ₿185.03
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2519 ₿0.0000026	$0.2405 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.25 ₿0.000013	$1.09 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3604	Help HELP	$9.86	1.29	$896.89K	$9.94	$9.67	$2.88	$2.96M	$896.89K
3605	Sora XOR	$0 ₿0.0000000017	-21.03	$896.65K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$48.3K ₿3.33	$896.65K ₿34.32	$896.65K ₿34.27
3607	BEAMCAT BCAT	$0.000000002151 ₿0.00000000000011	2.09	$894.35K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000002097 ₿0.00000000000010	$317.11 ₿0.15	$894.35K ₿48.13	$894.35K ₿0
3609	Sonic Name Service SNS	$0.01756	6.50	$894.22K	$0.01752	$0.01631	$7.11K	$1.71M	$894.22K
3611	Vector Finance VTX	$0.0152 ₿0.00000068	3.19	$896.95K ₿36.11	$0.0152 ₿0.0000010	$0.01438 ₿0.00000067	$298.93 ₿2.75	$896.95K ₿36.11	$896.95K ₿36.11
3613	Pepe Trump PTRUMP	$0.0008974	16.90	$899.52K	$0.0009084	$0.0007499	$7.01K	$899.52K	$899.52K
3616	Bag BAG	$0.0001486 ₿0.000000049	-7.09	$882.7K ₿120.38	$0.0001604 ₿0.000000049	$0.0001407 ₿0.000000048	$20.76K ₿1.54	$882.7K ₿120.38	$882.7K ₿120.38
3617	BinStarter BSR	$0.02345 ₿0.0000011	1.30	$881.83K ₿0	$0.02345 ₿0.0000011	$0.02301 ₿0.0000010	$9.4K ₿0.04	$2.35M ₿94.13	$881.83K ₿0
3618	BASED BASED	$0.0008818	9.44	$890.07K	$0.0008903	$0.0008	$6.04K	$890.07K	$890.07K
3619	Satoshi AI agent by Virtuals SAINT	$0.0008784	19.86	$878.43K	$0.0008665	$0.0007245	$7.96K	$878.43K	$878.43K
3620	Rake.com RAKE	$0.0000128 ₿0.0000000013	-5.11	$879.99K ₿95.25	$0.00001349 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3621	Unstake NSTK	$0.01353 ₿0.0000014	-1.20	$879.94K ₿95.82	$0.01417 ₿0.0000015	$0.01328 ₿0.0000012	$1.2K ₿0.32	$879.94K ₿95.82	$879.94K ₿95.82
3623	브레드 BRD	$0.01023 ₿0.00000017	-0.01	$878.05K ₿14.95	$0.01023 ₿0.00000017	$0.01023 ₿0.00000016	$937.54 ₿0	$909.66K ₿15.49	$878.05K ₿14.95
3625	FOREST FOREST	$0.0008774	1.50	$885.51K	$0.0008855	$0.0008273	$28.83K	$885.51K	$885.51K
3627	Chain-key USDT CKUSDT	$1	-0.29	$873.4K	$1.02	$0.9887	$4.95K	$873.4K	$873.4K
3628	Media Network MEDIA	$3.52 ₿0.00031	222.92	$877.01K ₿77.71	$3.59 ₿0.00031	$0.9 ₿0.00030	$4.9K ₿4.05	$3.05M ₿270.22	$877.01K ₿77.71
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1145 ₿0.0000011	$0.1088 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	GooseFX GOFX	$0.002467 ₿0.00000042	0.64	$874.34K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$15.57K ₿0.24	$1.72M ₿295.62	$874.34K ₿126.76
3630	Champignons of Arborethia CHAMPZ	$0.0008751 ₿0.00000010	2.71	$875.12K ₿94.8	$0.000875 ₿0.00000010	$0.0008446 ₿0.000000094	$530.56 ₿0.18	$875.12K ₿101.44	$875.12K ₿94.8
3631	Glorp GLORP	$0.0008758	21.54	$879.45K	$0.0009094	$0.0007085	$39.58K	$879.45K	$879.45K
3632	VelasPad VLXPAD	$0.002007 ₿0.00000010	1.03	$870.64K ₿44.91	$0.002012 ₿0.00000010	$0.001978 ₿0.000000097	$7.15 ₿0.23	$870.64K ₿44.91	$870.64K ₿44.91
3633	DORA AI by Virtuals DORA	$0.001016	44.98	$868.43K	$0.001016	$0.0006988	$15.44K	$1.02M	$868.43K
3636	Department of Gov Efficiency DOGE	$0.08807	1.95	$869.89K	$0.08941	$0.0846	$138.44K	$869.89K	$869.89K
3637	RMRK RMRK	$0.09467 ₿0.000029	0.79	$855.59K ₿280.63	$0.09993 ₿0.000032	$0.09147 ₿0.000029	$15.03K ₿4.72	$946.74K ₿295.4	$855.59K ₿280.63
3639	ZARA AI ZARA	$0.001388	5.46	$878.5K	$0.001573	$0.001252	$35.62K	$909.82K	$878.5K
3640	Cogito Finance CGV	$0.007326 ₿0.0000023	-2.28	$862.27K ₿221.82	$0.007524 ₿0.0000024	$0.007269 ₿0.0000023	$225.49 ₿4.29	$7.33M ₿2.37K	$862.27K ₿221.82
3641	UniLend Finance UFT	$0.008567 ₿0.0000077	3.91	$858.43K ₿769.42	$0.0088 ₿0.0000079	$0.008034 ₿0.0000076	$242.94K ₿63.05	$858.43K ₿769.42	$858.43K ₿769.42
3642	RAT Escape RAT	$0.0008531	3.66	$853.12K	$0.0008595	$0.000823	$85.05K	$853.12K	$853.12K
3643	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.6 ₿0.000016	$1.56 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3644	Morpheus Labs MIND	$0.0005453 ₿0.000000062	-3.34	$860.22K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$75.89K ₿18.22	$1.15M ₿131.73	$860.22K ₿108.22
3648	Gemini GEMINI	$0.0008547	9.38	$862.65K	$0.0008637	$0.0007709	$2.36K	$862.65K	$862.65K
3649	Jarvis JARVIS	$0.02026 ₿0.0000014	2.95	$851.15K ₿0	$0.02016 ₿0.0000014	$0.01939 ₿0.0000013	$15.06 ₿0.04	$851.15K	$851.15K ₿0
3652	KLAUS KLAUS	$0.0008473	15.25	$846.51K	$0.0008472	$0.000664	$77.5K	$846.51K	$846.51K
3653	Safe Haven SHA	$0.0001 ₿0.0000000049	-25.26	$850.27K ₿41.98	$0.0001363 ₿0.0000000056	$0.00007917 ₿0.0000000039	$124.38 ₿0.11	$850.27K ₿41.98	$850.27K ₿41.98
3655	WeWay WWY	$0.0002065 ₿0.00000012	1.39	$849.9K ₿420.69	$0.0002073 ₿0.00000013	$0.0002032 ₿0.00000011	$563.87K ₿78.68	$1.45M ₿836.17	$849.9K ₿420.69
3656	Integritee TEER	$0.2133 ₿0.000010	3.17	$848.78K ₿40.71	$0.2133 ₿0.000010	$0.2032 ₿0.000010	$53.62K ₿0.54	$2.13M ₿102.34	$848.78K ₿40.71
3657	스카이코인 SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04099 ₿0.00000042	$0.0402 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3660	Kunji Finance KNJ	$0.0192 ₿0.0000037	-1.00	$845.13K ₿68.99	$0.02015 ₿0.0000064	$0.01878 ₿0.0000035	$14.5K ₿0.95	$1.92M ₿374.49	$845.13K ₿68.99
3661	Shyft Network SHFT	$0.0003802 ₿0.00000012	-10.59	$846.23K ₿140.91	$0.0004259 ₿0.00000013	$0.0003667 ₿0.00000012	$15.5K ₿0.81	$958.25K ₿311.19	$846.23K ₿140.91
3662	Solarcoin SLR	$0.013 ₿0.00000034	1.57	$843.23K ₿22.13	$0.013 ₿0.00000034	$0.01275 ₿0.00000033	$718.15 ₿0	$1.28B ₿33.49K	$843.23K ₿22.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}