29 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4338)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6233	Crashout CRASHOUT	$0.0001782	1.02	$179.17K	$0.0002006	$0.0001757	$3.65K	$179.17K	$179.17K
6237	Shieldeum SDM	$0.0005715	-1.26	$178.63K	$0.0007182	$0.0005577	$1.05M	$571.57K	$178.63K
6249	Cheems CHEEMS	$0.00007244 ₿0.000000077	0.34	$176.96K ₿189.6	$0.0000726 ₿0.000000083	$0.00007207 ₿0.000000058	$43.95 ₿10.09	$201.05K ₿215.41	$176.96K ₿189.6
6250	analoS ANALOS	$0.000001779 ₿0.0000000013	-0.59	$176.88K ₿137.11	$0.00000183 ₿0.0000000014	$0.000001749 ₿0.0000000013	$386.96 ₿75.77	$177.53K ₿138.98	$176.88K ₿137.11
6252	Deployyyyer DEPLOY	$0.0001786	0	$176.5K	$0	$0	$174.71	$176.5K	$176.5K
6263	Lynex LYNX	$0.001699 ₿0.0000052	-2.52	$173.7K ₿142.56	$0.001785 ₿0.0000059	$0.001651 ₿0.0000050	$15.45K ₿6.29	$515.69K ₿702.48	$173.7K ₿142.56
6264	Trust The Process TRUST	$0.0001737	-6.47	$173.7K	$0.0001893	$0.0001717	$21.45K	$173.7K	$173.7K
6266	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	-1.40	$173.55K ₿94.67	$0.009345 ₿0.000000096	$0.00916 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6272	FREEdom coin FREE	$0.0000000216 ₿0.0000000000035	-1.09	$172.82K ₿27.99	$0.00000002568 ₿0.0000000000037	$0.00000002139 ₿0.0000000000034	$25.34K ₿13.29	$172.82K ₿27.99	$172.82K ₿27.99
6273	Daku DAKU	$0.0002879	-33.64	$172.75K	$0.0004427	$0.000257	$11.93K	$172.75K	$172.75K
6276	Thumb THUMB	$0.0008343	0.78	$172.62K	$0.0008454 ₿0.	$0.000817 ₿0.	$19.48 ₿0	$172.62K	$172.62K
6277	TrenchAI TRENCHAI	$0.0001724	-5.08	$172.41K	$0.0001874	$0.0001723	$428.73	$172.41K	$172.41K
6281	SOMESING SSG	$0.0000344 ₿0.000000014	-35.15	$171.99K ₿52.98	$0.00005496 ₿0.000000014	$0.00003415 ₿0.000000013	$169.71K ₿79.52	$171.99K ₿73.61	$171.99K ₿52.98
6283	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.03024 ₿0.00000031	$0.02871 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6285	Joystream JOY	$0.0001532 ₿0.00000026	-26.76	$171.61K ₿234.77	$0.0002092 ₿0.00000026	$0.0001372 ₿0.00000025	$111.07K ₿13	$174.74K ₿279.97	$171.61K ₿234.77
6287	RAT Escape RAT	$0.0001713	-4.40	$171.36K	$0.000198	$0.0001623	$30.36K	$171.36K	$171.36K
6289	monkeyhaircut MONK	$0.0001713 ₿0.00000011	0.41	$171.27K ₿0	$0.0001726 ₿0.00000012	$0.0001679 ₿0.00000010	$53.27K ₿1.98	$171.27K ₿112.03	$171.27K ₿0
6293	Effective accelerationism E/ACC	$0.0001709	0.60	$170.91K	$0.000174	$0.0001648	$47.59	$170.91K	$170.91K
6294	tooker kurlson TOOKER	$0.0001757 ₿0.00000032	-8.22	$170.57K ₿0	$0.0001927 ₿0.00000048	$0.000174 ₿0.00000031	$2.33K ₿32.13	$170.57K ₿349.35	$170.57K ₿0
6301	JHH JHH	$0.00000001688	2.08	$169.73K	$0.00000001806	$0.0000000165	$1.23K	$169.73K	$169.73K
6308	Solidly SOLID	$0.0126 ₿0.0000078	-1.94	$169.19K ₿65.85	$0.7876 ₿0.0000081	$0.746 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$169.19K ₿65.85
6315	MindCoin MIND	$0.00000224	0.94	$168.27K	$0.00000229	$0.00000221	$93.81	$168.27K	$168.27K
6317	Habibi (Sol) HABIBI	$0.0001675	-1.52	$168.21K	$0.0001773	$0.0001603	$504.38	$168.21K	$168.21K
6318	Gamer Arena GAU	$0.0004429 ₿0.0000017	2.83	$168.2K ₿491.89	$0.0004429 ₿0.0000019	$0.0004281 ₿0.0000016	$165.71 ₿54.56	$221.46K ₿882.23	$168.2K ₿491.89
6319	CryptoGPT CRGPT	$0.02428 ₿0.000021	2.62	$168.2K ₿0	$0.02446 ₿0.000024	$0.02358 ₿0.000021	$233.33 ₿1.64	$323.03K ₿453.89	$168.2K ₿0
6320	NAOS Finance NAOS	$0.001995 ₿0.00000053	0.73	$168.06K ₿45.16	$0.002056 ₿0.00000055	$0.001935 ₿0.00000052	$12.42K ₿0.69	$437.34K ₿117.58	$168.06K ₿45.16
6321	M3M3 M3M3	$0.0001677	1.43	$167.73K	$0.0001685	$0.0001512	$164.79	$167.73K	$167.73K
6322	IguVerse IGU IGU	$0.0005754 ₿0.00000043	0.61	$176.95K ₿106.68	$0.0006077 ₿0.00000047	$0.0005718 ₿0.00000043	$12.19K ₿18.05	$242.79K ₿175.69	$176.95K ₿106.68
6325	CADAI CADAI	$0.00948	0	$167.52K	$0	$0	$50.13	$167.52K	$167.52K
6327	MNet Continuum NUUM	$0.001264 ₿0.00000062	1.30	$167.38K ₿0	$0.001285 ₿0.00000067	$0.001245 ₿0.00000059	$355.31 ₿2.99	$1.26M ₿625.96	$167.38K ₿0
6332	Dyordotcom DYOR	$0.0003422	-0.09	$166.62K	$0.0003514	$0.0003399	$436.49	$166.62K	$166.62K
6334	Wat WAT	$0.0000003953	14.46	$166.31K	$0.0000004033	$0.0000003425	$61.56K	$166.31K	$166.31K
6336	Hedgy the hedgehog HEDGY	$0.002325	-12.95	$166.12K	$0.002706	$0.00226	$947.37	$232.51K	$166.12K
6338	MBD Financials MBD	$0.000006399 ₿0.0000000056	10.31	$164.16K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$44.95K ₿5.73	$253.02K ₿233.83	$164.16K ₿80.59
6340	Bag BAG	$0.0000279 ₿0.000000049	-2.60	$165.85K ₿120.38	$0.00003028 ₿0.000000049	$0.00002701 ₿0.000000048	$7.13K ₿1.54	$165.85K ₿120.38	$165.85K ₿120.38
6343	catwifbag BAG	$0.000179 ₿0.00000023	-89.96	$165.51K ₿0	$0.00183 ₿0.00000031	$0.0001492 ₿0.00000022	$5.14K ₿19.56	$165.51K ₿233.74	$165.51K ₿0
6344	에이온 AION	$0.0002968 ₿0.000000031	0.01	$165.39K ₿16.82	$0.000297 ₿0.000000031	$0.0002968 ₿0.000000028	$32.92K ₿0	$165.39K ₿15.43	$165.39K ₿16.82
6346	Revenue Coin RVC	$0.0001916 ₿0.000000046	0.72	$165.34K ₿39.86	$0.0001923 ₿0.000000046	$0.0001903 ₿0.000000045	$7.38 ₿0.07	$331.57K ₿79.94	$165.34K ₿39.86
6351	Roobee ROOBEE	$0.0001366 ₿0.000000015	-0.18	$164.65K ₿18.83	$0.0001372 ₿0.000000016	$0.0001361 ₿0.000000015	$75.05K ₿2.4	$738.15K ₿84.42	$164.65K ₿18.83
6353	aaa cat AAA	$0.00001645	0	$164.54K	$0	$0	$2.06	$164.54K	$164.54K
6354	AIRENE by Virtuals AIRENE	$0.0001644	1.00	$164.42K	$0.0001708	$0.0001545	$381.37	$164.42K	$164.42K
6362	Osean OSEAN	$0.000192 ₿0.000000023	-9.11	$163.22K ₿19.97	$0.002503 ₿0.000000025	$0.002197 ₿0.000000022	$20.37 ₿0.27	$188.22K ₿23.03	$163.22K ₿19.97
6363	Duck AI DUCKAI	$0.0001623	3.71	$163.13K	$0.0001648	$0.0001561	$391.09	$163.13K	$163.13K
6364	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004127 ₿0.000000042	$0.0036 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6365	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009096 ₿0.000000094	$0.008031 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6366	blinkdotfun BLINK	$0.0001629	-12.57	$162.84K	$0.0001863	$0.0001607	$4.82K	$162.84K	$162.84K
6370	StarryNift SNIFT	$0.0004311	2.69	$162.48K	$0.0004389	$0.0004186	$86.32K	$392.16K	$162.48K
6372	Fortune Token FRTN	$0.0004842 ₿0.00000049	-0.71	$162.35K ₿21.22	$0.000496 ₿0.00000050	$0.0004803 ₿0.00000047	$1.71K ₿0.35	$482.7K ₿488.94	$162.35K ₿21.22
6374	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05081 ₿0.00000052	$0.05002 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6375	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.237 ₿0.0000024	$0.2128 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6384	VFOX VFOX	$0.007666 ₿0.0000014	-0.11	$160.97K ₿29.89	$0.007678 ₿0.	$0.00758 ₿0.	$6.01 ₿0	$161K ₿29.9	$160.97K ₿29.89
6387	Black Agnus FTW	$0.000000002678	2.58	$160.74K	$0.00000000269	$0.000000002604	$3.72	$160.74K	$160.74K
6389	Epik Prime EPIK	$0.0001311 ₿0.00000020	3.31	$160.97K ₿216.08	$0.0001508 ₿0.00000020	$0.0000983 ₿0.00000020	$5.32K ₿4.69	$262.88K ₿410.41	$160.97K ₿216.08
6390	Ben the Dog BENDOG	$0.0001605	-3.15	$160.52K	$0.0001742	$0.0001575	$97.05	$160.52K	$160.52K
6395	Plena PLENA	$0.0003109	2.02	$160.32K	$0.000314 ₿0.	$0.0003044 ₿0.	$86.46K ₿0	$466.76K	$160.32K
6399	Quad Terminal QUAD	$0.0006395 ₿0.00000013	0.12	$159.94K ₿33.51	$0.0006478 ₿0.00000013	$0.0006388 ₿0.00000013	$2.46 ₿0	$254.39K ₿53.43	$159.94K ₿33.51
6400	Pesto the Baby King Penguin PESTO	$0.0001599	-1.59	$159.92K	$0.000267	$0.0001582	$56.52K	$159.92K	$159.92K
6401	Spintria SP	$0.003101	-0.87	$159.92K	$0.003181	$0.003035	$6.4K	$2.76M	$159.92K
6403	Quick Intel QKNTL	$0.001994 ₿0.00000098	-1.87	$159.48K ₿78.88	$0.1016 ₿0.0000010	$0.09486 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6407	Rainbow Token RBW	$0.0006339 ₿0.00000073	1.92	$159.04K ₿170.46	$0.0006361 ₿0.00000079	$0.0006166 ₿0.00000071	$0.02 ₿9.15	$633.95K ₿725.8	$159.04K ₿170.46
6409	Gecko Inu GEC	$0.000000002403 ₿0.0000000000024	1.15	$158.81K ₿0	$0.000000002482 ₿0.0000000000026	$0.000000002337 ₿0.0000000000024	$17.52K ₿7.88	$158.81K ₿168.4	$158.81K ₿0
6410	BitCone CONE	$0.0000002701 ₿0.000000000077	-3.46	$158.7K ₿45.96	$0.0000002877 ₿0.000000000082	$0.0000002621 ₿0.000000000077	$582.8 ₿0.15	$164.27K ₿47.18	$158.7K ₿45.96
6412	Catana CATANA	$0.0001586	-4.04	$158.59K	$0.0001721	$0.0001586	$84.61K	$158.59K	$158.59K
6413	SocialGood SG	$0.006198 ₿0.00000036	-12.65	$158.39K ₿8.7	$0.007096 ₿0.00000038	$0.006198 ₿0.00000035	$572.94K ₿0.42	$168.14K ₿9.98	$158.39K ₿8.7
6414	Guanciale by Virtuals GUAN	$0.00016	2.60	$158.35K	$0.0001601	$0.0001539	$58.38K	$158.35K	$158.35K
6419	AI ROCKET by Virtuals ROCKET	$0.0001662	-3.38	$158.04K	$0.0001835	$0.0001565	$3.44K	$166.01K	$158.04K
6421	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6431	X Community X	$0.0001625	-5.06	$156.68K	$0.0001836	$0.0001612	$441.87	$156.68K	$156.68K
6432	ProtoKOLs KOL	$0.01566	-0.32	$156.66K	$0.01573	$0.01544	$15.04	$156.66K	$156.66K
6437	VPS Ai VPS	$0.001772 ₿0.00000060	-6.32	$156.15K ₿52.92	$0.001897 ₿0.00000066	$0.001769 ₿0.00000051	$252.09 ₿1.81	$177.35K ₿60.1	$156.15K ₿52.92
6453	littlemanyu MANYU	$0.0001544	1.37	$154.28K	$0.0001579	$0.0001495	$12.44K	$154.28K	$154.28K
6454	Gemini GEMINI	$0.0001533	-2.63	$154.07K	$0.0001679	$0.0001512	$270.32	$154.07K	$154.07K
6459	Paca AI PACA	$0.0002039	4.95	$153.69K	$0.0002048	$0.0001933	$715.25	$244.69K	$153.69K
6472	Paysenger EGO EGO	$0.0007588 ₿0.00000098	-5.22	$152.57K ₿90.01	$0.000804 ₿0.00000099	$0.0007525 ₿0.00000096	$82.62K ₿51.05	$245.61K ₿494.04	$152.57K ₿90.01
6479	Aimonica Brands AIMONICA	$0.0001515	0.05	$151.57K	$0.0001546	$0.000149	$151.54K	$151.57K	$151.57K
6482	AI Power Grid AIPG	$0.001448 ₿0.0000017	-8.36	$151.34K ₿121.28	$0.001582 ₿0.0000019	$0.001436 ₿0.0000016	$62.58 ₿1.69	$151.34K ₿121.53	$151.34K ₿121.28
6485	HUA HUA HUAHUA	$0.0001526	-1.17	$151.03K	$0.0001555	$0.0001504	$1.08	$151.03K	$151.03K
6487	Chad Coin CHAD	$0.0000006419 ₿0.000000000086	-0.82	$151.02K ₿20.29	$0.0000006563 ₿0.000000000096	$0.0000006278 ₿0.000000000085	$544.62 ₿0.53	$151.02K ₿20.29	$151.02K ₿20.29
6489	Lyra Finance LYRA	$0.0002414 ₿0.0000017	0.11	$150.56K ₿1.42K	$0.0002459 ₿0.0000018	$0.0002376 ₿0.0000017	$5.19 ₿0.75	$241.42K ₿1.78K	$150.56K ₿1.42K
6492	Ring AI RING	$0.001502 ₿0.0000045	8.53	$150.24K ₿0	$0.00151 ₿0.0000062	$0.001374 ₿0.0000038	$12.77K ₿14.78	$150.24K ₿451.19	$150.24K ₿0
6498	VEMP Horizon VEMP	$0.0002994 ₿0.00000011	-1.19	$149.47K ₿31.51	$0.0003044 ₿0.00000011	$0.0002982 ₿0.00000011	$35.52K ₿3.37	$149.47K ₿92.16	$149.47K ₿31.51
6504	YouSim YOUSIM	$0.0001494	-5.12	$149.46K	$0.0001615	$0.0001469	$966.74	$149.46K	$149.46K
6519	CHARLES CHARLES	$0.004938	0	$148.34K	$0	$0	$98.77	$148.34K	$148.34K
6521	This Is My Iguana TIMI	$0.0001573	1.25	$148.21K	$0.0001594	$0.0001536	$14.8	$148.21K	$148.21K
6522	Tomb Shares TSHARE	$3.78 ₿0.00075	-26.55	$148.09K ₿29.73	$9.68 ₿0.00081	$3.78 ₿0.00075	$2.26 ₿0.2	$248.22K ₿49.83	$148.09K ₿29.73
6529	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1035 ₿0.0000010	$0.09773 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6552	Aped APED	$0.1458 ₿0.0000058	-3.53	$146.02K ₿0	$0.1555 ₿0.0000058	$0.1446 ₿0.0000050	$1.81K ₿4.35	$146.02K ₿5.84	$146.02K ₿0
6556	Astrolescent ASTRL	$0.008874	6.27	$145.59K	$0.00917	$0.008257	$2.82	$319.58K	$145.59K
6557	Javsphere JAV	$0.0004906	0.98	$145.52K	$0.0004935	$0.0004811	$1.42K	$395.66K	$145.52K
6563	COCO COIN COCO	$0.00000423	4.30	$144.7K	$0.000004289	$0.00000406	$3.83K	$144.7K	$144.7K
6566	PIGU PIGU	$0.000001439	0.09	$144.42K	$0.000001459	$0.000001419	$2.03	$144.42K	$144.42K
6567	ADA ADASOL	$0.0001444 ₿0.000000044	-0.42	$144.4K ₿0	$0.0001473 ₿0.000000045	$0.0001439 ₿0.000000036	$52.94K ₿2.94	$144.4K ₿45.07	$144.4K ₿0
6570	이머코인 EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6572	AGIX AGX	$0.001439 ₿0.0000077	1.35	$143.97K ₿0	$0.001456 ₿0.0000081	$0.001399 ₿0.0000072	$172.08 ₿11.28	$143.97K ₿770.68	$143.97K ₿0
6577	Believe In Something BIS	$0.0001429	0.16	$143.54K	$0.0001514	$0.0001367	$1.02K	$143.54K	$143.54K
6578	Normilio NORMILIO	$0.0001567	0.58	$143.43K	$0.0001614	$0.0001531	$53.8	$143.43K	$143.43K
6583	BoringDAO BORING	$0.00008386 ₿0.000000060	5.22	$143.05K ₿95.49	$0.0001629 ₿0.000000061	$0.00007915 ₿0.000000058	$63.38 ₿9.16	$143.05K ₿95.49	$143.05K ₿95.49
6587	KI XKI	$0.0002281 ₿0.00000013	-3.57	$142.37K ₿70.95	$0.0002381 ₿0.00000013	$0.0002253 ₿0.00000012	$0.71 ₿0.02	$215.76K ₿123.94	$142.37K ₿70.95
6591	Nyan Meme Coin NYAN	$0.000000002245 ₿0.00000000000092	1.86	$142.05K ₿0	$0.000000002268 ₿0.0000000000012	$0.000000002198 ₿0.00000000000090	$11.23 ₿2	$142.05K ₿64.43	$142.05K ₿0
6593	Solana Swap SOS	$0.0001416	7.46	$141.67K	$0.0001455	$0.0001305	$2.7K	$141.67K	$141.67K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}