29 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3749	RAT Escape RAT	$0.0008768	1.35	$876.82K	$0.000898	$0.0008647	$82.45K	$876.82K	$876.82K
3750	0xBitcoin 0XBTC	$0.08088 ₿0.0000010	2.98	$876.41K ₿11.41	$0.08205 ₿0.0000010	$0.07818 ₿0.00000094	$7.44 ₿0	$1.7M ₿22.11	$876.41K ₿11.41
3751	이그니스 IGNIS	$0.00115 ₿0.000000088	-0.01*	$875.85K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.5 ₿0.03	$1.15M ₿88.81	$875.85K ₿67.6
3752	neuron ICP NICP	$4.89	-0.50	$875.47K	$5.13	$2.67	$33.51K	$875.47K	$875.47K
3753	Luna Inu LINU	$0.000000001165 ₿0.00000000000016	0.70	$873.31K ₿124.72	$0.00000000119 ₿0.00000000000016	$0.000000001145 ₿0.00000000000015	$2.76K ₿3.77	$1.17M ₿166.47	$873.31K ₿124.72
3754	Chain4Energy C4E	$0.009418	0.01*	$872.64K	$0.009482 ₿0.	$0.009086 ₿0.	$19.89K ₿0	$2.9M	$872.64K
3756	Chain-key USDT CKUSDT	$1	0.05	$871.2K	$1.02	$0.9828	$727.34	$871.2K	$871.2K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,480.5	2.20	$870.78K	$2,522.31	$2,420.54	$55.65K	$870.78K	$870.78K
3759	V.SYSTEMS VSYS	$0.0002537 ₿0.000000018	0.91	$868.6K ₿57.24	$0.0002693 ₿0.000000021	$0.0002449 ₿0.000000017	$347.83K ₿26.59	$1.77M ₿123.1	$868.6K ₿57.24
3760	VOLT.WIN VOLT	$0.001563	-0.74	$867.18K	$0.00172	$0.001534	$2.9K	$867.18K	$867.18K
3761	XALPHA.AI XALPHA	$0.00867 ₿0.0000023	-4.66	$867.78K ₿0	$0.009264 ₿0.0000024	$0.008663 ₿0.0000022	$5.78K ₿0.85	$867.78K ₿230.4	$867.78K ₿0
3762	Seal SEAL	$0.04115	-4.99	$864.2K	$0.04362	$0.04089	$69.03K	$864.2K	$864.2K
3766	StarHeroes STAR	$0.006661 ₿0.0000084	0.83	$861.15K ₿0	$0.006671 ₿0.0000094	$0.006604 ₿0.0000083	$423.98K ₿7.94	$4.01M	$861.15K ₿0
3767	aura AURA	$0.0008929	5.26	$859.92K	$0.0009142	$0.0008459	$17.91K	$859.92K	$859.92K
3769	Rari Governance Token RGT	$0.07622 ₿0.0000066	-1.33	$857.92K ₿74.59	$0.07899 ₿0.0000070	$0.07612 ₿0.0000066	$324.41 ₿0	$951.64K ₿82.74	$857.92K ₿74.59
3773	Gora GORA	$0.02252 ₿0.0000075	-9.29	$854.86K ₿48.58	$0.0255 ₿0.0000081	$0.02246 ₿0.0000073	$2.9K ₿0.57	$2.25M ₿48.58	$854.86K ₿48.58
3774	XELS XELS	$0.04353 ₿0.0000054	2.64	$852.8K ₿105.45	$0.04427 ₿0.0000054	$0.04169 ₿0.0000052	$69.12K ₿3.49	$914.26K ₿113.42	$852.8K ₿105.45
3775	Gamer Arena GAU	$0.002245 ₿0.0000017	0.30	$852.58K ₿491.89	$0.002289 ₿0.0000019	$0.0022 ₿0.0000016	$49.29K ₿54.56	$1.12M ₿882.23	$852.58K ₿491.89
3777	Bondly BONDLY	$0.0008648 ₿0.000000069	2.99	$850.65K ₿68.68	$0.0008712 ₿0.000000080	$0.0008395 ₿0.000000067	$82.93K ₿4.64	$850.65K ₿68.68	$850.65K ₿68.68
3778	Yel.Finance YEL	$0.003027 ₿0.000000047	14.78	$849.9K ₿12.41	$0.003106 ₿0.000000048	$0.002636 ₿0.000000046	$2.9K ₿0.02	$849.9K ₿18.82	$849.9K ₿12.41
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5944 ₿0.0000056	$0.5286 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08361 ₿0.00000080	$0.06531 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001923 ₿0.00000000018	$0.00001842 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	브레드 BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01835 ₿0.00000017	$0.0177 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3784	UCX UCX	$0.01896 ₿0.00000076	1.15	$847.2K ₿34	$0.01909 ₿0.00000084	$0.01874 ₿0.00000074	$66.44K ₿1.11	$18.97M ₿761.19	$847.2K ₿34
3785	Blockchain Brawlers BRWL	$0.000847 ₿0.00000014	0.05	$847.04K ₿140.36	$0.0008582 ₿0.00000014	$0.0008251 ₿0.00000013	$109.14K ₿19.69	$847.04K ₿140.36	$847.04K ₿140.36
3786	Calaxy CLXY	$0.009191 ₿0.00000092	2.84	$846.63K ₿84.87	$0.009447 ₿0.00000098	$0.008938 ₿0.00000092	$49.4 ₿0.08	$9.19M ₿921.41	$846.63K ₿84.87
3787	스카이코인 SKY	$0.03737 ₿0.00000042	-1.62	$846.35K ₿9.27	$0.04487 ₿0.00000042	$0.044 ₿0.00000042	$3.74 ₿0.01	$3.74M ₿42.12	$846.35K ₿9.27
3788	Artem ARTEM	$0.002118 ₿0.000000061	0.51	$845.58K ₿23.3	$0.002129 ₿0.000000061	$0.002107 ₿0.000000059	$122.94K ₿0.33	$2.12M ₿60.79	$845.58K ₿23.3
3789	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3794	Kai Ken KAI	$0.000000002004	-0.09	$843.14K	$0.000000002008	$0.000000002002	$100.4K	$843.14K	$843.14K
3795	Dtec token DTEC	$0.03164	-8.17	$841.74K	$0.03476	$0.0316	$167.31K	$10.71M	$841.74K
3796	AI INU AIINU	$0.001934 ₿0.00000015	4.20	$841.27K ₿0	$0.001997 ₿0.00000023	$0.001855 ₿0.00000011	$2.35K ₿14.38	$1.93M	$841.27K ₿0
3797	Ÿ YAI	$0.009117 ₿0.0000054	2.42	$838.82K ₿0	$0.009333 ₿0.0000064	$0.008849 ₿0.0000047	$1.49K ₿29.41	$911.77K ₿541.45	$838.82K ₿0
3798	Anzen Finance ANZ	$0.0009849	8.86	$838.16K	$0.001017	$0.0008876	$6.61K	$9.85M	$838.16K
3799	Nest Protocol NEST	$0.0001412 ₿0.000000055	-6.24	$837.85K ₿327.48	$0.0001634 ₿0.000000057	$0.0001385 ₿0.000000051	$288.68K ₿1.46	$1.41M ₿552.27	$837.85K ₿327.48
3800	Galvan IZE	$0.0001305 ₿0.0000000054	2.48	$839.69K ₿23.42	$0.0001396 ₿0.0000000054	$0.0001245 ₿0.0000000049	$3.46K ₿0.22	$839.69K ₿23.42	$839.69K ₿23.42
3801	Metal Dollar XMD	$0.999 ₿0.000014	-1.24	$836.95K ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$2M ₿28.9	$836.95K	$836.95K ₿0
3802	Shifu SHIFU	$0.00000912	1.10	$834.95K	$0.00000937	$0.00000897	$838.17	$911.89K	$834.95K
3804	Factor FCTR	$0.05557 ₿0.0000015	0.68	$835.42K ₿22.9	$0.05616 ₿0.0000015	$0.05501 ₿0.0000015	$6.08K ₿0.19	$5.57M ₿152.63	$835.42K ₿22.9
3805	MISATO MISATO	$0.0008339	10.90	$832.73K	$0.0008593	$0.0007515	$3.23K	$832.73K	$832.73K
3808	Black Dragon BLACKDRAGON	$0.00000001071 ₿0.0000000000014	1.79	$831.42K ₿113.21	$0.0000000115 ₿0.0000000000016	$0.00000001052 ₿0.0000000000014	$13.79K ₿1.4	$831.42K ₿113.21	$831.42K ₿113.21
3809	Avocado DAO AVG	$0.005968 ₿0.00000052	2.42	$831.31K ₿41.18	$0.00603 ₿0.00000055	$0.005785 ₿0.00000052	$919.23 ₿0.5	$5.97M ₿524.24	$831.31K ₿41.18
3811	Based Turbo TURBO	$0.00001202	-0.49	$829.36K	$0.00001253	$0.00001185	$27.27K	$829.36K	$829.36K
3812	Welshare Health Token WEL	$0.003372	-10.74	$828.69K	$0.003954	$0.003309	$41.85K	$8.43M	$828.69K
3813	GOB•IS•GOB•IS•GOB ◨	$0.0005313	4.75	$826.51K	$0.0005808	$0.0004311	$3.49K	$826.51K	$826.51K
3814	Acquire.Fi ACQ	$0.002843 ₿0.00000047	-0.65	$826.41K ₿133.17	$0.002874 ₿0.00000049	$0.002834 ₿0.00000043	$112.14K ₿3.12	$853.12K ₿143.01	$826.41K ₿133.17
3817	MBD Financials MBD	$0.0000318 ₿0.0000000056	7.75	$825.25K ₿80.59	$0.00003187 ₿0.0000000059	$0.00002934 ₿0.0000000053	$33.56K ₿5.73	$1.27M ₿233.83	$825.25K ₿80.59
3818	Dypius DYP	$0.005298 ₿0.00000097	-3.72	$825.05K ₿82.04	$0.00598 ₿0.0000010	$0.005155 ₿0.00000071	$270.55K ₿11.68	$1.22M ₿220.32	$825.05K ₿82.04
3820	Talent Protocol TALENT	$0.005671	-0.38	$820.74K	$0.005757	$0.005534	$287.6K	$3.33M	$820.74K
3821	Crowny Token CRWNY	$0.001171 ₿0.00000012	-1.59	$820.68K ₿83.28	$0.001195 ₿0.00000012	$0.001164 ₿0.00000011	$1.15K ₿0.05	$952.46K ₿96.65	$820.68K ₿83.28
3824	FARCANA FAR	$0.0006561 ₿0.0000017	12.09	$816.47K ₿607.69	$0.0006561 ₿0.0000017	$0.0005612 ₿0.0000016	$785.19K ₿82.46	$3.28M ₿8.95K	$816.47K ₿607.69
3825	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3826	RMRK RMRK	$0.09033 ₿0.000029	1.98	$816.34K ₿280.63	$0.09033 ₿0.000032	$0.08845 ₿0.000029	$117.97 ₿4.72	$903.32K ₿295.4	$816.34K ₿280.63
3828	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3829	Tema TEMA	$0.0008142	0.20	$814.58K	$0.000844	$0.000804	$289.78K	$814.58K	$814.58K
3830	Beni BENI	$0.0008201 ₿0.000000080	1.92	$813.32K ₿0	$0.000845 ₿0.000000087	$0.0008021 ₿0.000000026	$1.17K ₿24.8	$813.32K ₿78.91	$813.32K ₿0
3832	Libertum LBM	$0.01402	-1.13	$812.12K	$0.01459	$0.01376	$107.84K	$2.8M	$812.12K
3833	BigShortBets BIGSB	$0.1433 ₿0.0000094	1.35	$811.97K ₿94.03	$0.1434 ₿0.0000096	$0.1404 ₿0.0000092	$24.6 ₿0.19	$4.28M ₿282.9	$811.97K ₿94.03
3837	SpaceFalcon FCON	$0.00004661 ₿0.0000000063	6.53	$809.49K ₿110.99	$0.00004805 ₿0.0000000069	$0.00004357 ₿0.0000000058	$148.71K ₿4.43	$886.98K ₿121.61	$809.49K ₿110.99
3839	Burrow BRRR	$0.001334 ₿0.00000012	-13.33	$808.98K ₿73.87	$0.001723 ₿0.00000013	$0.001299 ₿0.00000012	$8.1K ₿0	$1.33M ₿121.86	$808.98K ₿73.87
3840	Akropolis KAON	$0.0001728 ₿0.00000012	4.76	$807.77K ₿12.34	$0.0001731 ₿0.00000012	$0.000157 ₿0.00000011	$197K ₿176.95	$2.59M ₿617.24	$807.77K ₿12.34
3841	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3842	PokPok Golden Egg PEGG	$0.1102	0.38	$806.19K	$0.115	$0.1037	$14.36K	$1.24M	$806.19K
3846	CLever CLEV	$6.81 ₿0.000097	2.76	$802.47K ₿10.3	$6.96	$6.61	$9.79 ₿0.03	$8.5M ₿113	$802.47K ₿10.3
3847	AIRian AIR	$0.005604	16.71	$801.49K	$0.00586	$0.004802	$106.38K	$5.6M	$801.49K
3854	Pepe on SOL PEPE	$0.0007947	0.81	$794K	$0.0008277	$0.0007877	$17.98K	$794K	$794K
3856	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0	$793.16K ₿20.59	$0.02302 ₿0.00000065	$0.02302 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3857	Carlo CARLO	$0.0007922	3.17	$792.1K	$0.0008264	$0.0007636	$2.7K	$792.1K	$792.1K
3859	VCGamers VCG	$0.007905 ₿0.00000014	1.17	$790.58K ₿14.82	$0.007994 ₿0.00000014	$0.007722 ₿0.00000013	$400.86 ₿0.01	$790.59K ₿14.82	$790.58K ₿14.82
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001708 ₿0.0000000000016	$0.0000001655 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3861	Xpense XPE	$0.03791 ₿0.0000037	0.75	$789.79K ₿78.6	$0.03808 ₿0.0000038	$0.03748 ₿0.0000037	$1.1K ₿0.22	$1.17M ₿78.6	$789.79K ₿78.6
3862	Hot Cross HOTCROSS	$0.007082 ₿0.00000015	-0.94	$789.65K ₿17.28	$0.007292 ₿0.00000015	$0.007063 ₿0.00000014	$115.64K ₿3.28	$3.54M ₿77.48	$789.65K ₿17.28
3863	Shikoku SHIK	$0.000000000835 ₿0.000000000000027	2.46	$789.65K ₿25.68	$0.000000000846 ₿0.000000000000027	$0.000000000815 ₿0.000000000000026	$96.24 ₿0.02	$789.65K ₿25.68	$789.65K ₿25.68
3864	Zulu Network ZULU	$0.005451	26.90	$789.51K	$0.007463	$0.004245	$307.16K	$5.46M	$789.51K
3865	IXO IXO	$0.009108 ₿0.0000010	1.94	$789.13K ₿92.93	$0.009321 ₿0.0000011	$0.008906 ₿0.00000098	$39.45 ₿0.07	$1.15M ₿135.43	$789.13K ₿92.93
3866	Husky Axax HUSKY	$0.0000000089 ₿0.0000000000013	10.44	$787.73K ₿116.44	$0.000000008942 ₿0.0000000000015	$0.000000007956 ₿0.0000000000010	$5.73K ₿1.91	$787.73K ₿116.44	$787.73K ₿116.44
3867	OpenANX OAX	$0.0141 ₿0.0000044	1.33	$787.18K ₿247.92	$0.0142 ₿0.0000047	$0.01365 ₿0.0000036	$90.14K ₿271.58	$1.41M ₿444.36	$787.18K ₿247.92
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.000637 ₿0.0000000060	$0.0006119 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	BEFE BEFE	$0.000008319 ₿0.0000000049	-1.31	$782.07K ₿0	$0.000008559 ₿0.0000000049	$0.000008209 ₿0.0000000045	$213.73K ₿5.02	$829.12K ₿490.26	$782.07K ₿0
3872	Hydra HYDRA	$0.1955 ₿0.000011	3.67	$784.56K ₿266.21	$0.2041 ₿0.000011	$0.1877 ₿0.000010	$79.96K ₿3.85	$0	$784.56K ₿266.21
3873	X Community X	$0.0007923	-2.53	$784.38K	$0.0008417	$0.0007872	$28.67K	$784.38K	$784.38K
3874	Craze CRAZE	$0.0007837	5.77	$783.74K	$0.0008335	$0.0007376	$3.2K	$783.74K	$783.74K
3877	PIP PIP	$0.002058 ₿0.0000019	-3.77	$783.28K ₿364.54	$0.002142 ₿0.0000019	$0.002032 ₿0.0000019	$76.64K ₿2.1	$2.06M ₿2K	$783.28K ₿364.54
3879	BitcoinBam BTCBAM	$0.04878 ₿0.0000035	-7.00	$782.03K ₿0	$0.05245 ₿0.0000041	$0.04613 ₿0.0000034	$267.09 ₿28.16	$1.02M ₿74.63	$782.03K ₿0
3883	Spacemesh $SMH	$0.01085 ₿0.000048	-5.93	$787.92K ₿0	$0.01169 ₿0.000050	$0.01083 ₿0.000046	$432.5K ₿10.88	$787.92K	$787.92K ₿0
3886	Wombat Exchange WOM	$0.003056 ₿0.00000060	2.31	$776.73K ₿89.74	$0.003154 ₿0.00000063	$0.00298 ₿0.00000059	$5.73K ₿0.98	$3.06M ₿604.58	$776.73K ₿89.74
3887	BinStarter BSR	$0.02064 ₿0.0000011	1.30	$776.3K ₿0	$0.02079 ₿0.0000011	$0.02038 ₿0.0000010	$655.05 ₿0.04	$2.06M ₿94.13	$776.3K ₿0
3888	analoS ANALOS	$0.000007859 ₿0.0000000013	1.77	$775.91K ₿137.11	$0.000008209 ₿0.0000000014	$0.00000772 ₿0.0000000013	$10K ₿75.77	$786.14K ₿138.98	$775.91K ₿137.11
3889	Waterfall WATER	$0.0002395	4.95	$775.72K	$0.0002451	$0.0001884	$103.55K	$6.1M	$775.72K
3892	Tarot V1 TAROT	$0.01146 ₿0.00000044	0.50	$774.35K ₿27.45	$0.01149 ₿0.00000047	$0.0007524 ₿0.00000042	$7.98 ₿0.02	$1.15M ₿44.83	$774.35K ₿27.45
3893	Integritee TEER	$0.1943 ₿0.000010	-2.62	$772.73K ₿40.71	$0.1995 ₿0.000010	$0.1937 ₿0.000010	$106.6K ₿0.54	$1.94M ₿102.34	$772.73K ₿40.71
3894	Suicune HSUI	$0.003153 ₿0.00000033	9.46	$772.46K ₿0	$0.003154 ₿0.0000016	$0.002878 ₿0.00000033	$169.1 ₿0.31	$772.46K ₿396.55	$772.46K ₿0
3896	WASSIE WASSIE	$0.000001129 ₿0.00000000010	0.84	$771.71K ₿0	$0.00000115 ₿0.00000000011	$0.0000011 ₿0.00000000010	$2.53K ₿0.57	$771.71K ₿74.52	$771.71K ₿0
3899	Guru Network GURU	$0.00249	2.61	$769.48K	$0.002495	$0.002422	$87.86K	$2.49M	$769.48K
3901	DORA AI by Virtuals DORA	$0.0008987	5.30	$767.9K	$0.0009703	$0.0008469	$9.5K	$898.74K	$767.9K
3902	Blockchain Bets BCB	$0.0008745 ₿0.00000037	2.87	$767.55K ₿328.45	$0.0008963 ₿0.00000039	$0.0008457 ₿0.00000035	$3.51K ₿2.74	$767.55K ₿328.45	$767.55K ₿328.45
3905	PLYR L1 PLYR	$0.007527	-2.29	$765.9K	$0.008192	$0.007134	$9.47K	$5.66M	$765.9K
3906	Kibble KIBBLE	$0.00436 ₿0.00000063	-0.14	$763.29K ₿0	$0.004551 ₿0.00000074	$0.004282 ₿0.00000052	$1.51K ₿5.24	$1.48M ₿639.21	$763.29K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}