29 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5631	BEAMCAT BCAT	$0.000000000681 ₿0.00000000000011	4.57	$281.36K ₿0	$0.000000000685 ₿0.00000000000011	$0.000000000623 ₿0.00000000000010	$33.45 ₿0.15	$281.36K ₿48.13	$281.36K ₿0
5633	Hercules Token TORCH	$0.08348	35.84	$281.83K	$0.08721	$0.06145	$645.75	$737.23K	$281.83K
5635	Gyoza GYOZA	$0.0002847 ₿0.000000029	-0.48	$281.02K ₿29.51	$0.0002867 ₿0.000000030	$0.0002837 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5639	Satoshi AI agent by Virtuals SAINT	$0.0002805	2.70	$280.58K	$0.0002815	$0.0002486	$75.08K	$280.58K	$280.58K
5640	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5646	SENATE SENATE	$0.00203 ₿0.0000016	1.77	$279.23K ₿185.68	$0.002031 ₿0.0000017	$0.001872 ₿0.0000016	$768.31 ₿1.2	$331.53K ₿324.36	$279.23K ₿185.68
5647	BUBBLES BUBBLES	$0.000279	0.18	$279.02K	$0.000279	$0.0002763	$1.39	$279.02K	$279.02K
5648	Prisma mkUSD MKUSD	$0.9982 ₿0.000014	-0.03	$278.76K ₿274.54	$1 ₿0.000014	$0.9482 ₿0.000014	$388.6 ₿20.71	$278.76K ₿274.54	$278.76K ₿274.54
5651	analoS ANALOS	$0.000002789 ₿0.0000000013	-1.23	$277.87K ₿137.11	$0.000002879 ₿0.0000000014	$0.00000274 ₿0.0000000013	$244.9 ₿75.77	$278.94K ₿138.98	$277.87K ₿137.11
5652	iBTC Network IBTC	$25,589	-2.15	$278.39K	$26,286	$25,354	$60.93	$278.39K	$278.39K
5656	Manifest MANIFEST	$0.0002772	19.71	$277.16K	$0.0002945	$0.0002296	$19.45K	$277.16K	$277.16K
5658	BIAO on SOL BIAO	$0.0002778	-8.72	$277.72K	$0.0003054	$0.0002697	$266.55K	$277.72K	$277.72K
5659	B-cube.ai BCUBE	$0.01375 ₿0.0000035	-3.43	$277.36K ₿72.04	$0.0143 ₿0.0000035	$0.01333 ₿0.0000034	$2.46K ₿0.06	$681.27K ₿177.17	$277.36K ₿72.04
5662	DefiPlaza DFP2	$0.004177 ₿0.00000094	-0.74	$276.99K ₿63.04	$0.004233 ₿0.00000097	$0.004018 ₿0.00000093	$1.59K ₿0.39	$276.99K ₿63.28	$276.99K ₿63.04
5665	Tomo Cat TOMO	$0.0002906	-0.64	$276.65K	$0.0002943	$0.0002895	$6	$276.65K	$276.65K
5666	TOR TOR	$0.01619 ₿0.00025	-0.13	$276.5K ₿4.42K	$0.01628 ₿0.00026	$0.01618 ₿0.00025	$1.14 ₿0.02	$276.5K ₿4.42K	$276.5K ₿4.42K
5667	Tokoin TOKO	$0.0001476 ₿0.000000018	10.47	$276.28K ₿10.95	$0.0001478 ₿0.000000018	$0.0001336 ₿0.000000018	$14.34K ₿2.51	$295.34K ₿37.63	$276.28K ₿10.95
5669	Zeek Coin MEOW	$0.0000003425 ₿0.00000000027	-15.89	$276.03K ₿238.79	$0.000000409 ₿0.00000000029	$0.000000339 ₿0.00000000027	$7.8K ₿1.55	$342.59K ₿275.73	$276.03K ₿238.79
5673	CHARLES CHARLES	$0.009174	0.46	$275.57K	$0.009207	$0.009059	$55.32	$275.57K	$275.57K
5676	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5679	TokenSight TKST	$0.005644 ₿0.0000030	-1.16	$275K ₿87.33	$0.005732 ₿0.0000030	$0.005637 ₿0.0000030	$8.51 ₿0.8	$564.42K ₿310.17	$275K ₿87.33
5681	Duck AI DUCKAI	$0.0002749	25.48	$274.93K	$0.0002911	$0.0002163	$11.87K	$274.93K	$274.93K
5686	Guanciale by Virtuals GUAN	$0.0002772	-9.93	$274.35K	$0.0003097	$0.0002764	$53.03K	$274.35K	$274.35K
5687	Unfettered Ecosystem SOULS	$0.000255 ₿0.000000084	-0.17	$274.44K ₿70.27	$0.0002584 ₿0.000000087	$0.0002519 ₿0.000000082	$22.05K ₿4.36	$573.82K ₿191	$274.44K ₿70.27
5688	Gondola GONDOLA	$0.0000006508	-2.22	$273.82K	$0.0000006737	$0.0000006338	$50.2	$273.82K	$273.82K
5695	Rocky ROCKY	$0.000273	-1.19	$272.48K	$0.0002769	$0.000267	$244.37K	$272.48K	$272.48K
5697	Tri Sigma TRISIG	$0.0002721	0.65	$272.13K	$0.0002756	$0.0002636	$208.4K	$272.13K	$272.13K
5699	Netswap NETT	$0.02475 ₿0.0000081	14.25	$271.97K ₿73.81	$0.02466 ₿0.0000084	$0.0215 ₿0.0000078	$42.63K ₿6.45	$271.97K ₿73.82	$271.97K ₿73.81
5703	neur.sh NEUR	$0.0002928	-2.03	$271.64K	$0.0003028	$0.0002818	$151.36K	$293.67K	$271.64K
5708	YieldBricks YBR	$0.001075	15.62	$270.14K	$0.001182	$0.0009005	$11.62K	$763.37K	$270.14K
5711	Vibe Cat VIBE	$0.0002746	-7.66	$269.79K	$0.0002974	$0.0002678	$2.51K	$269.79K	$269.79K
5718	HAMI $HAMI	$0.000269 ₿0.000000069	-1.89	$268.84K ₿0	$0.0002764 ₿0.000000080	$0.0002688 ₿0.000000060	$49.4K ₿4.45	$268.84K	$268.84K ₿0
5720	Geojam JAM	$0.00003549 ₿0.000000031	37.69	$263.2K ₿176.89	$0.00004194 ₿0.000000033	$0.00002199 ₿0.000000030	$11.3K ₿2.96	$278.01K ₿253.02	$263.2K ₿176.89
5722	AAG AAG	$0.0003973 ₿0.00000013	-2.56	$268.08K ₿59.84	$0.01421 ₿0.00000013	$0.01369 ₿0.00000013	$0.42 ₿1.33	$397.3K ₿134.63	$268.08K ₿59.84
5723	Finceptor FINC	$0.008523 ₿0.0000047	-4.95	$267.35K ₿96.47	$0.009441 ₿0.0000047	$0.008431 ₿0.0000045	$88.63K ₿1.13	$852.31K ₿477.77	$267.35K ₿96.47
5724	AIRENE by Virtuals AIRENE	$0.0002658	0.72	$267.93K	$0.0002815	$0.0002427	$855.39	$267.93K	$267.93K
5731	Sanin Inu SANI	$0.0000003015 ₿0.000000000047	-2.03	$266.32K ₿42.39	$0.0000003085 ₿0.000000000053	$0.0000002947 ₿0.000000000047	$3.14 ₿0.3	$266.32K ₿42.39	$266.32K ₿42.39
5732	Teleport System Token TST	$0.0007838	-3.15	$265.07K	$0.0008148	$0.0007699	$269.32K	$783.82K	$265.07K
5741	ai16zeliza ELIZA	$0.0002749	15.81	$265.1K	$0.000276	$0.0002299	$272.61K	$265.1K	$265.1K
5743	Tomb Shares TSHARE	$7.14 ₿0.00075	-13.94	$264.27K ₿29.73	$8.29 ₿0.00081	$6.7 ₿0.00075	$149.42 ₿0.2	$442.96K ₿49.83	$264.27K ₿29.73
5745	Move Dollar MOD	$0.9945 ₿0.000014	-0.21	$263.47K ₿0	$0.997 ₿0.000015	$0.9935 ₿0.000014	$41.25K ₿40.28	$263.47K ₿14.62	$263.47K ₿0
5752	IXO IXO	$0.003031 ₿0.0000010	6.49	$262.06K ₿92.93	$0.003033 ₿0.0000011	$0.002811 ₿0.00000098	$2.24 ₿0.07	$381.93K ₿135.43	$262.06K ₿92.93
5754	Bistroo BIST	$0.005127 ₿0.00000037	-0.22	$260.37K ₿21.5	$0.005168 ₿0.00000037	$0.005087 ₿0.00000037	$103.49K ₿1.05	$512.75K ₿37.45	$260.37K ₿21.5
5756	Star STAR	$0.9967 ₿0.000014	-0.01*	$260.33K ₿46.33	$0.9968 ₿0.000014	$0.9967 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5767	ZAP ZAP	$0.00227	-2.59	$258.62K	$0.002415	$0.002219	$14.53K	$794.78K	$258.62K
5768	FreeRossDAO FREE	$0.0000335 ₿0.0000000015	1.05	$258.53K ₿11.8	$0.00003359 ₿0.0000000015	$0.00003304 ₿0.0000000014	$51.3 ₿0.4	$311.15K ₿14.2	$258.53K ₿11.8
5776	BVM BVM	$0.01035 ₿0.000068	2.20	$256.98K ₿0	$0.01312 ₿0.000080	$0.00998 ₿0.000068	$23.25 ₿123.37	$1.03M ₿7.06K	$256.98K ₿0
5777	Andromeda ANDR	$0.00111 ₿0.000013	8.08	$256.94K ₿397.26	$0.00117 ₿0.000014	$0.0009402 ₿0.000012	$10.01K ₿7.05	$1.11M ₿13.08K	$256.94K ₿397.26
5779	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5780	PepeSol PEPE	$0.0002568 ₿0.000000043	9.29	$256.4K ₿0	$0.0002576 ₿0.000000049	$0.000235 ₿0.000000036	$1.84K ₿1.2	$256.4K ₿43.5	$256.4K ₿0
5782	LIF3 LSHARE (OLD) LSHARE	$8.76 ₿0.0017	-6.92	$256.25K ₿51.13	$26.21 ₿0.0017	$8.76 ₿0.0016	$107 ₿0.07	$613.48K ₿122.4	$256.25K ₿51.13
5785	Ordiswap ORDS	$0.0003588 ₿0.0000023	-6.44	$255.98K ₿1.42K	$0.0003869 ₿0.0000026	$0.0003251 ₿0.0000023	$78.08K ₿149	$361.19K ₿2.4K	$255.98K ₿1.42K
5786	LilAI LILAI	$0.0003573 ₿0.00000011	0.21	$255.94K ₿80.98	$0.0003588 ₿0.00000011	$0.0003349 ₿0.00000011	$65.03 ₿0.17	$357.57K ₿115.34	$255.94K ₿80.98
5788	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004327 ₿0.000000042	$0.003748 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5791	AI INU AIINU	$0.0005867 ₿0.00000015	-0.85	$255.19K ₿0	$0.0006027 ₿0.00000023	$0.0005654 ₿0.00000011	$1.42K ₿14.38	$586.71K	$255.19K ₿0
5794	Grai GRAI	$0.9928 ₿0.000014	0.16	$254.06K ₿81.5	$0.9964 ₿0.000014	$0.9789 ₿0.000013	$1.46K ₿4.19	$254.06K ₿81.5	$254.06K ₿81.5
5796	Sonic Snipe Bot SONIC	$0.04972	-4.83	$255.6K	$0.05258	$0.04758	$1.67K	$305.7K	$255.6K
5799	Trust The Process TRUST	$0.000253	-0.29	$252.89K	$0.0002728	$0.0002439	$259.6K	$252.89K	$252.89K
5801	Sugar Boy SUGAR	$0.0002524	-1.33	$252.44K	$0.0002565	$0.0002505	$32.42K	$252.44K	$252.44K
5804	Lion DAO ROAR	$0.0000002814 ₿0.000000000078	3.53	$251.68K ₿0	$0.0000002814 ₿0.000000000083	$0.0000002599 ₿0.000000000077	$57.89 ₿0.07	$251.68K ₿77.89	$251.68K ₿0
5807	Gemini GEMINI	$0.0002514	-3.21	$251.96K	$0.0002642	$0.0002475	$171.58	$251.96K	$251.96K
5809	Imaginary Ones BUBBLE	$0.0001802	-2.82	$251.32K	$0.0001936	$0.0001787	$13.05K	$1.8M	$251.32K
5813	Ring AI RING	$0.002502 ₿0.0000045	-2.24	$250.29K ₿0	$0.002586 ₿0.0000062	$0.002323 ₿0.0000038	$9.45K ₿14.78	$250.29K ₿451.19	$250.29K ₿0
5821	Blendr Network BLENDR	$0.006221 ₿0.000039	-26.94	$249.39K ₿1.6K	$0.009441 ₿0.000044	$0.00488 ₿0.000036	$20.37K ₿45.48	$261.32K ₿1.64K	$249.39K ₿1.6K
5827	Coldstack CLS	$0.01364 ₿0.0000034	0.12	$248.05K ₿62.25	$0.01365 ₿0.0000034	$0.01361 ₿0.0000032	$21.38K ₿2.11	$678.94K ₿170.38	$248.05K ₿62.25
5828	VPS Ai VPS	$0.002817 ₿0.00000060	-1.76	$248.05K ₿52.92	$0.002887 ₿0.00000066	$0.002738 ₿0.00000051	$430.1 ₿1.81	$281.74K ₿60.1	$248.05K ₿52.92
5834	Mystery MYSTERY	$0.000000000586	-1.54	$247.15K	$0.000000000596	$0.00000000057	$128.08K	$247.15K	$247.15K
5841	Solaris AI SOLARIS	$0.0002457	-5.24	$245.36K	$0.0002608	$0.0002446	$124.51K	$245.36K	$245.36K
5846	Envision Labs VIS	$0.004455	-0.14	$245.07K	$0.004476	$0.004293	$506.26	$445.59K	$245.07K
5848	Let Him Cook $COOK	$0.0002453	-24.80	$245.01K	$0.0003262	$0.0002409	$568.89	$245.01K	$245.01K
5852	Welshare Health Token WEL	$0.0009942	-13.83	$285.57K	$0.001165	$0.0009675	$53.05K	$2.91M	$285.57K
5856	Fefe FEFE	$0.0005793	-8.51	$243.74K	$0.0006424	$0.000576	$109.21K	$243.74K	$243.74K
5857	Friends With Benefits Pro FWB	$0.4078 ₿0.000077	0.07	$243.68K ₿46.53	$0.4114 ₿0.000082	$0.4039 ₿0.000077	$31.35 ₿0.24	$407.86K ₿77.88	$243.68K ₿46.53
5858	Universe.XYZ XYZ	$0.0003277 ₿0.0000000017	4.55	$243.31K ₿1.3	$0.0003315 ₿0.0000000017	$0.000313 ₿0.0000000015	$1.17 ₿0	$371.99K ₿1.99	$243.31K ₿1.3
5864	Rex REX	$0.0002561	-1.19	$242.78K	$0.0002612	$0.0002498	$12.51	$242.78K	$242.78K
5866	New Order NEWO	$0.001426 ₿0.00000013	-0.90	$242.11K ₿22.19	$0.001448 ₿0.00000014	$0.001424 ₿0.000000099	$8.74 ₿0.36	$1.14M ₿104.6	$242.11K ₿22.19
5872	Invest Zone IVFUN	$0.0002415	-0.48	$241.53K	$0.0002428	$0.0002375	$300.83	$241.53K	$241.53K
5874	MBD Financials MBD	$0.000009279 ₿0.0000000056	0.34	$240.95K ₿80.59	$0.0000108 ₿0.0000000059	$0.000009239 ₿0.0000000053	$61.76K ₿5.73	$371.37K ₿233.83	$240.95K ₿80.59
5878	Spintria SP	$0.004662	3.73	$240.39K	$0.00469	$0.004443	$7K	$4.14M	$240.39K
5880	신디케이터 CND	$0.0001239 ₿0.000000010	-0.88	$239.91K ₿20.81	$0.000125 ₿0.	$0.0001239 ₿0.	$17.38 ₿0	$248.71K ₿21.57	$239.91K ₿20.81
5882	Akropolis KAON	$0.00005099 ₿0.00000012	-4.86	$238.7K ₿12.34	$0.00005393 ₿0.00000012	$0.00004903 ₿0.00000011	$16.19K ₿176.95	$759.86K ₿617.24	$238.7K ₿12.34
5892	ZKFair ZKF	$0.00002368 ₿0.000000069	8.90	$236.83K ₿696.41	$0.000024 ₿0.000000081	$0.00001898 ₿0.000000068	$58.25K ₿95.96	$236.83K ₿696.41	$236.83K ₿696.41
5894	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5896	Quick Intel QKNTL	$0.002954 ₿0.00000098	-0.61	$236.27K ₿78.88	$0.002973 ₿0.0000010	$0.002818 ₿0.00000098	$229.11 ₿0.36	$236.39K ₿78.92	$236.27K ₿78.88
5897	Dark MAGA DMAGA	$0.000236	-0.40	$236.03K	$0.0002377	$0.0002318	$4.47K	$236.03K	$236.03K
5899	TN100x TN100X	$0.00003232 ₿0.000000035	-1.62	$235.84K ₿0	$0.00003394 ₿0.000000037	$0.00003199 ₿0.000000028	$2.75K ₿3.07	$280.69K ₿356.37	$235.84K ₿0
5900	Poncho PONCHO	$0.02356 ₿0.0000060	-1.72	$235.67K ₿0	$0.02477 ₿0.0000075	$0.02315 ₿0.0000055	$536.03 ₿3.4	$235.67K ₿60.31	$235.67K ₿0
5901	BAI Stablecoin BAI	$1.02 ₿0.000014	0.11	$235.54K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$54.27 ₿0.92	$235.54K ₿18.58	$235.54K ₿18.58
5905	BASED BASED	$0.0002348	-7.72	$234.84K	$0.0002557	$0.0002137	$12.1K	$234.84K	$234.84K
5908	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06561 ₿0.00000064	$0.06128 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5912	Marvin Inu MARVIN	$0.0000005547	-0.62	$233.29K	$0.0000005585	$0.0000005328	$320.1	$233.29K	$233.29K
5916	Talis Protocol TALIS	$0.0005897 ₿0.00000030	0.58	$231.8K ₿46.99	$0.0005898 ₿0.00000031	$0.0005595 ₿0.00000029	$4.3 ₿0.33	$589.72K ₿309.24	$231.8K ₿46.99
5920	OG Peanut PEANUT	$0.0002308	-1.73	$230.86K	$0.0002378	$0.0002268	$91.01K	$230.86K	$230.86K
5923	Believe In Something BIS	$0.0002306	-4.92	$230.97K	$0.0002471	$0.0002244	$2.1K	$230.97K	$230.97K
5925	Veloce VEXT	$0.0007703 ₿0.0000012	9.98	$230.3K ₿144.16	$0.0008428 ₿0.0000012	$0.0006558 ₿0.0000011	$10.18K ₿15.27	$231.11K ₿185.81	$230.3K ₿144.16
5926	Catalorian CATALORIAN	$0.0002302	-3.84	$230.75K	$0.0002403	$0.0001995	$57.37K	$230.75K	$230.75K
5927	Agents AI AGENT	$0.0002288	-1.27	$228.84K	$0.0002349	$0.000224	$70.89	$228.84K	$228.84K
5929	DEEPSPACE DPS	$0.003132 ₿0.00000088	-1.94	$229.47K ₿50.69	$0.003329 ₿0.00000090	$0.00307 ₿0.00000087	$736.92 ₿0.11	$279.05K ₿79.12	$229.47K ₿50.69
5930	Super Trump STRUMP	$0.00009296 ₿0.000000063	-15.44	$217.49K ₿116.05	$0.0001148 ₿0.000000070	$0.00008436 ₿0.000000060	$65.96K ₿8.88	$217.49K ₿148.01	$217.49K ₿116.05
5936	Gamma Strategies GAMMA	$0.003508 ₿0.0000027	43.03	$228.38K ₿181.7	$0.003519 ₿0.0000029	$0.002453 ₿0.0000027	$41.73 ₿1.48	$350.81K ₿279.11	$228.38K ₿181.7
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}