29 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4338)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6232	Crashout CRASHOUT	$0.0001782	0.65	$179.16K	$0.0002006	$0.0001757	$3.65K	$179.16K	$179.16K
6243	Shieldeum SDM	$0.0005704	-1.18	$178K	$0.0007182	$0.0005577	$1.04M	$569.55K	$178K
6249	Cheems CHEEMS	$0.00007244 ₿0.000000077	0.34	$176.96K ₿189.6	$0.0000726 ₿0.000000083	$0.00007207 ₿0.000000058	$43.95 ₿10.09	$201.05K ₿215.41	$176.96K ₿189.6
6250	IguVerse IGU IGU	$0.0005999 ₿0.00000043	1.54	$176.95K ₿106.68	$0.0006077 ₿0.00000047	$0.0005718 ₿0.00000043	$12.19K ₿18.05	$242.79K ₿175.69	$176.95K ₿106.68
6251	analoS ANALOS	$0.000001769 ₿0.0000000013	-0.77	$176.87K ₿137.11	$0.00000183 ₿0.0000000014	$0.000001749 ₿0.0000000013	$385.07 ₿75.77	$177.52K ₿138.98	$176.87K ₿137.11
6255	Deployyyyer DEPLOY	$0.0001786	0	$176.5K	$0	$0	$174.71	$176.5K	$176.5K
6263	Trust The Process TRUST	$0.0001815	-2.05	$174.65K	$0.0001893	$0.0001717	$22.41K	$174.65K	$174.65K
6268	Lynex LYNX	$0.001655 ₿0.0000052	-5.03	$173.7K ₿142.56	$0.001785 ₿0.0000059	$0.001651 ₿0.0000050	$15.45K ₿6.29	$515.69K ₿702.48	$173.7K ₿142.56
6269	Daku DAKU	$0.000285	-34.30	$173.68K	$0.0004427	$0.000257	$11.57K	$173.68K	$173.68K
6272	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	-1.40	$173.55K ₿94.67	$0.009339 ₿0.000000096	$0.009154 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6273	TrenchAI TRENCHAI	$0.0001724	-4.77	$173.25K	$0.0001874	$0.0001723	$486.05	$173.25K	$173.25K
6277	Thumb THUMB	$0.0008343	0.78	$172.62K	$0.0008454 ₿0.	$0.000817 ₿0.	$19.48 ₿0	$172.62K	$172.62K
6282	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.03022 ₿0.00000031	$0.0287 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6284	Joystream JOY	$0.0001535 ₿0.00000026	-26.61	$171.72K ₿234.77	$0.0002092 ₿0.00000026	$0.0001372 ₿0.00000025	$111.08K ₿13	$174.85K ₿279.97	$171.72K ₿234.77
6289	FREEdom coin FREE	$0.00000002139 ₿0.0000000000035	-3.10	$171.2K ₿27.99	$0.00000002568 ₿0.0000000000037	$0.00000002139 ₿0.0000000000034	$25.36K ₿13.29	$171.2K ₿27.99	$171.2K ₿27.99
6291	Effective accelerationism E/ACC	$0.00017	0.42	$170.9K	$0.000174	$0.0001648	$47.36	$170.9K	$170.9K
6293	SOMESING SSG	$0.00003426 ₿0.000000014	-32.47	$170.79K ₿52.98	$0.00005496 ₿0.000000014	$0.00003415 ₿0.000000013	$169.12K ₿79.52	$170.79K ₿73.61	$170.79K ₿52.98
6294	tooker kurlson TOOKER	$0.0001757 ₿0.00000032	-8.55	$170.57K ₿0	$0.0001927 ₿0.00000048	$0.000174 ₿0.00000031	$2.35K ₿32.13	$170.57K ₿349.35	$170.57K ₿0
6296	monkeyhaircut MONK	$0.0001695 ₿0.00000011	-0.45	$170.24K ₿0	$0.0001726 ₿0.00000012	$0.0001679 ₿0.00000010	$52.52K ₿1.98	$170.24K ₿112.03	$170.24K ₿0
6301	JHH JHH	$0.00000001697	2.20	$169.7K	$0.00000001806	$0.0000000165	$1.24K	$169.7K	$169.7K
6309	Solidly SOLID	$0.0126 ₿0.0000078	-1.94	$169.19K ₿65.85	$0.7871 ₿0.0000081	$0.7455 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$169.19K ₿65.85
6311	RAT Escape RAT	$0.0001766	-6.78	$168.73K	$0.000198	$0.0001623	$31.24K	$168.73K	$168.73K
6316	MindCoin MIND	$0.00000224	0.94	$168.27K	$0.00000229	$0.00000221	$93.81	$168.27K	$168.27K
6318	Habibi (Sol) HABIBI	$0.0001682	-0.78	$168.21K	$0.0001773	$0.0001603	$506.23	$168.21K	$168.21K
6319	Gamer Arena GAU	$0.0004429 ₿0.0000017	2.84	$168.2K ₿491.89	$0.0004429 ₿0.0000019	$0.0004281 ₿0.0000016	$165.71 ₿54.56	$221.46K ₿882.23	$168.2K ₿491.89
6320	CryptoGPT CRGPT	$0.02395 ₿0.000021	1.10	$168.2K ₿0	$0.02446 ₿0.000024	$0.02358 ₿0.000021	$408.08 ₿1.64	$323.03K ₿453.89	$168.2K ₿0
6322	M3M3 M3M3	$0.0001677	1.26	$167.73K	$0.0001685	$0.0001512	$164.77	$167.73K	$167.73K
6324	CADAI CADAI	$0.00948	0	$167.52K	$0	$0	$50.13	$167.52K	$167.52K
6325	MNet Continuum NUUM	$0.001264 ₿0.00000062	1.20	$167.38K ₿0	$0.001285 ₿0.00000067	$0.001245 ₿0.00000059	$355.31 ₿2.99	$1.26M ₿625.96	$167.38K ₿0
6326	Wat WAT	$0.0000003978	14.92	$167.36K	$0.0000004033	$0.0000003425	$62.28K	$167.36K	$167.36K
6329	NAOS Finance NAOS	$0.001983 ₿0.00000053	-0.09	$167.08K ₿45.16	$0.002056 ₿0.00000055	$0.001935 ₿0.00000052	$12.42K ₿0.69	$434.81K ₿117.58	$167.08K ₿45.16
6334	Dyordotcom DYOR	$0.0003422	-0.09	$166.62K	$0.0003514	$0.0003399	$436.49	$166.62K	$166.62K
6339	Hedgy the hedgehog HEDGY	$0.002325	-13.61	$166.12K	$0.002706	$0.00226	$947.37	$232.51K	$166.12K
6342	Bag BAG	$0.0000279 ₿0.000000049	-0.45	$165.85K ₿120.38	$0.00003028 ₿0.000000049	$0.00002701 ₿0.000000048	$7.13K ₿1.54	$165.85K ₿120.38	$165.85K ₿120.38
6344	catwifbag BAG	$0.0001657 ₿0.00000023	-90.73	$165.51K ₿0	$0.00183 ₿0.00000031	$0.0001492 ₿0.00000022	$3.13K ₿19.56	$165.51K ₿233.74	$165.51K ₿0
6345	에이온 AION	$0.0002969 ₿0.000000031	0.02	$165.39K ₿16.82	$0.000297 ₿0.000000031	$0.0002968 ₿0.000000028	$32.91K ₿0	$165.39K ₿15.43	$165.39K ₿16.82
6346	Revenue Coin RVC	$0.0001917 ₿0.000000046	0.01*	$165.34K ₿39.86	$0.0001923 ₿0.000000046	$0.0001903 ₿0.000000045	$7.38 ₿0.07	$331.57K ₿79.94	$165.34K ₿39.86
6350	Roobee ROOBEE	$0.0001366 ₿0.000000015	-0.19	$164.64K ₿18.83	$0.0001372 ₿0.000000016	$0.0001361 ₿0.000000015	$74.6K ₿2.4	$738.14K ₿84.42	$164.64K ₿18.83
6352	aaa cat AAA	$0.00001645	0	$164.54K	$0	$0	$2.06	$164.54K	$164.54K
6353	AIRENE by Virtuals AIRENE	$0.0001644	0.52	$164.42K	$0.0001708	$0.0001545	$381.37	$164.42K	$164.42K
6356	MBD Financials MBD	$0.000006399 ₿0.0000000056	10.30	$164.16K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$44.95K ₿5.73	$253.02K ₿233.83	$164.16K ₿80.59
6361	Osean OSEAN	$0.000192 ₿0.000000023	-9.11	$163.22K ₿19.97	$0.002501 ₿0.000000025	$0.002196 ₿0.000000022	$20.37 ₿0.27	$188.22K ₿23.03	$163.22K ₿19.97
6362	Duck AI DUCKAI	$0.0001631	3.69	$163.11K	$0.0001648	$0.0001561	$393	$163.11K	$163.11K
6363	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004124 ₿0.000000042	$0.003598 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6364	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.00909 ₿0.000000094	$0.008026 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6365	blinkdotfun BLINK	$0.0001629	-12.28	$162.83K	$0.0001863	$0.0001607	$4.82K	$162.83K	$162.83K
6371	Fortune Token FRTN	$0.0004845 ₿0.00000049	-0.64	$162.35K ₿21.22	$0.000496 ₿0.00000050	$0.0004803 ₿0.00000047	$1.74K ₿0.35	$482.7K ₿488.94	$162.35K ₿21.22
6374	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05078 ₿0.00000052	$0.04999 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6375	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2369 ₿0.0000024	$0.2127 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6380	StarryNift SNIFT	$0.0004321	2.96	$161.27K	$0.0004389	$0.0004186	$86.33K	$389.26K	$161.27K
6383	Black Agnus FTW	$0.000000002679	2.28	$161K	$0.00000000269	$0.000000002604	$3.72	$161K	$161K
6384	VFOX VFOX	$0.007666 ₿0.0000014	-0.11	$160.97K ₿29.89	$0.007678 ₿0.	$0.00758 ₿0.	$6.01 ₿0	$161K ₿29.9	$160.97K ₿29.89
6385	Epik Prime EPIK	$0.0001314 ₿0.00000020	3.52	$160.97K ₿216.08	$0.0001508 ₿0.00000020	$0.0000983 ₿0.00000020	$5.34K ₿4.69	$262.88K ₿410.41	$160.97K ₿216.08
6391	Ben the Dog BENDOG	$0.0001597	-3.28	$160.52K	$0.0001742	$0.0001575	$110.39	$160.52K	$160.52K
6396	Plena PLENA	$0.000311	2.04	$160.32K	$0.000314 ₿0.	$0.0003044 ₿0.	$86.68K ₿0	$466.76K	$160.32K
6397	Catalorian CATALORIAN	$0.0001602	14.61	$160.23K	$0.0001608	$0.0001385	$64.5K	$160.23K	$160.23K
6400	Quad Terminal QUAD	$0.0006395 ₿0.00000013	0.12	$159.94K ₿33.51	$0.0006478 ₿0.00000013	$0.0006388 ₿0.00000013	$2.46 ₿0	$254.39K ₿53.43	$159.94K ₿33.51
6401	Pesto the Baby King Penguin PESTO	$0.0001599	-1.34	$159.92K	$0.000267	$0.0001582	$56.51K	$159.92K	$159.92K
6403	Quick Intel QKNTL	$0.001994 ₿0.00000098	-1.87	$159.48K ₿78.88	$0.1015 ₿0.0000010	$0.0948 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6405	Spintria SP	$0.003095	-1.05	$159.27K	$0.003181	$0.003035	$6.43K	$2.74M	$159.27K
6408	Gecko Inu GEC	$0.000000002403 ₿0.0000000000024	1.14	$159.11K ₿0	$0.000000002482 ₿0.0000000000026	$0.000000002337 ₿0.0000000000024	$17.49K ₿7.88	$159.11K ₿168.4	$159.11K ₿0
6409	BitCone CONE	$0.0000002702 ₿0.000000000077	-3.43	$159.08K ₿45.96	$0.0000002877 ₿0.000000000082	$0.0000002621 ₿0.000000000077	$582.99 ₿0.15	$164.66K ₿47.18	$159.08K ₿45.96
6410	Rainbow Token RBW	$0.0006339 ₿0.00000073	1.11	$159.04K ₿170.46	$0.0006361 ₿0.00000079	$0.0006166 ₿0.00000071	$0.02 ₿9.15	$633.95K ₿725.8	$159.04K ₿170.46
6414	Catana CATANA	$0.0001586	-4.04	$158.59K	$0.0001721	$0.0001586	$84.61K	$158.59K	$158.59K
6415	SocialGood SG	$0.006198 ₿0.00000036	-12.66	$158.39K ₿8.7	$0.007096 ₿0.00000038	$0.006198 ₿0.00000035	$572.14K ₿0.42	$168.14K ₿9.98	$158.39K ₿8.7
6416	AI ROCKET by Virtuals ROCKET	$0.0001664	-3.69	$158.34K	$0.0001835	$0.0001565	$3.44K	$166.32K	$158.34K
6422	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6427	X Community X	$0.0001633	-4.95	$157.44K	$0.0001836	$0.0001612	$444.28	$157.44K	$157.44K
6433	ProtoKOLs KOL	$0.01566	-0.32	$156.66K	$0.01573	$0.01544	$15.04	$156.66K	$156.66K
6437	VPS Ai VPS	$0.001773 ₿0.00000060	-6.25	$156.15K ₿52.92	$0.001897 ₿0.00000066	$0.001769 ₿0.00000051	$252.27 ₿1.81	$177.35K ₿60.1	$156.15K ₿52.92
6444	Guanciale by Virtuals GUAN	$0.0001569	1.28	$155.33K	$0.0001601	$0.0001539	$57.1K	$155.33K	$155.33K
6453	littlemanyu MANYU	$0.0001536	1.18	$154.27K	$0.0001579	$0.0001495	$12.38K	$154.27K	$154.27K
6457	Gemini GEMINI	$0.000154	-2.51	$154.04K	$0.0001679	$0.0001512	$271.64	$154.04K	$154.04K
6458	Paca AI PACA	$0.000204	4.76	$153.93K	$0.0002048	$0.0001933	$715.89	$245.08K	$153.93K
6471	Paysenger EGO EGO	$0.0007594 ₿0.00000098	-5.10	$152.57K ₿90.01	$0.000804 ₿0.00000099	$0.0007525 ₿0.00000096	$82.59K ₿51.05	$245.61K ₿494.04	$152.57K ₿90.01
6476	HUA HUA HUAHUA	$0.0001526	-1.17	$151.77K	$0.0001555	$0.0001504	$1.08	$151.77K	$151.77K
6479	Aimonica Brands AIMONICA	$0.0001515	-3.91	$151.6K	$0.0001577	$0.000149	$153.97K	$151.6K	$151.6K
6484	AI Power Grid AIPG	$0.001448 ₿0.0000017	-8.36	$151.34K ₿121.28	$0.001582 ₿0.0000019	$0.001436 ₿0.0000016	$62.58 ₿1.69	$151.34K ₿121.53	$151.34K ₿121.28
6486	Chad Coin CHAD	$0.0000006425 ₿0.000000000086	-0.73	$151.02K ₿20.29	$0.0000006563 ₿0.000000000096	$0.0000006278 ₿0.000000000085	$545.15 ₿0.53	$151.02K ₿20.29	$151.02K ₿20.29
6490	Lyra Finance LYRA	$0.0002414 ₿0.0000017	0.11	$150.56K ₿1.42K	$0.0002459 ₿0.0000018	$0.0002376 ₿0.0000017	$5.19 ₿0.75	$241.42K ₿1.78K	$150.56K ₿1.42K
6493	Ring AI RING	$0.001506 ₿0.0000045	8.81	$150.24K ₿0	$0.00151 ₿0.0000062	$0.001374 ₿0.0000038	$12.79K ₿14.78	$150.24K ₿451.19	$150.24K ₿0
6494	YouSim YOUSIM	$0.0001501	-4.35	$150.19K	$0.0001615	$0.0001469	$971.48	$150.19K	$150.19K
6504	VEMP Horizon VEMP	$0.0002991 ₿0.00000011	-1.54	$149.47K ₿31.51	$0.0003044 ₿0.00000011	$0.0002982 ₿0.00000011	$35.56K ₿3.37	$149.47K ₿92.16	$149.47K ₿31.51
6519	This Is My Iguana TIMI	$0.0001574	1.33	$148.52K	$0.0001594	$0.0001536	$14.81	$148.52K	$148.52K
6522	CHARLES CHARLES	$0.004938	0	$148.34K	$0	$0	$98.77	$148.34K	$148.34K
6527	Tomb Shares TSHARE	$3.78 ₿0.00075	-26.55	$148.09K ₿29.73	$9.68 ₿0.00081	$3.78 ₿0.00075	$2.26 ₿0.2	$248.22K ₿49.83	$148.09K ₿29.73
6531	3DPass P3D	$0.0003118 ₿0.00000022	4.30	$147.74K ₿0	$0.0003483 ₿0.00000026	$0.0002743 ₿0.00000022	$1.31K ₿2.12	$250.36K	$147.74K ₿0
6533	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1034 ₿0.0000010	$0.09767 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6555	Aped APED	$0.146 ₿0.0000058	-3.76	$146.02K ₿0	$0.1555 ₿0.0000058	$0.1446 ₿0.0000050	$1.81K ₿4.35	$146.02K ₿5.84	$146.02K ₿0
6559	Astrolescent ASTRL	$0.008877	6.51	$145.59K	$0.00917	$0.008257	$2.77	$319.58K	$145.59K
6560	Javsphere JAV	$0.0004912	1.50	$145.52K	$0.0004935	$0.0004811	$1.42K	$395.66K	$145.52K
6561	ADA ADASOL	$0.0001473 ₿0.000000044	0.88	$145.35K ₿0	$0.0001473 ₿0.000000045	$0.0001439 ₿0.000000036	$52.97K ₿2.94	$145.35K ₿45.07	$145.35K ₿0
6569	COCO COIN COCO	$0.00000423	4.30	$144.69K	$0.000004289	$0.00000406	$3.83K	$144.69K	$144.69K
6571	PIGU PIGU	$0.000001439	0.09	$144.42K	$0.000001459	$0.000001419	$2.03	$144.42K	$144.42K
6573	AGIX AGX	$0.00144 ₿0.0000077	1.41	$144.34K ₿0	$0.001456 ₿0.0000081	$0.001399 ₿0.0000072	$172.2 ₿11.28	$144.34K ₿770.68	$144.34K ₿0
6574	이머코인 EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6580	Normilio NORMILIO	$0.0001569	0.70	$143.43K	$0.0001614	$0.0001531	$53.86	$143.43K	$143.43K
6581	Believe In Something BIS	$0.0001435	1.38	$143.4K	$0.0001514	$0.0001367	$1.03K	$143.4K	$143.4K
6583	BoringDAO BORING	$0.00008393 ₿0.000000060	5.30	$143.05K ₿95.49	$0.0001629 ₿0.000000061	$0.00007915 ₿0.000000058	$63.43 ₿9.16	$143.05K ₿95.49	$143.05K ₿95.49
6590	KI XKI	$0.000228 ₿0.00000013	-3.76	$142.37K ₿70.95	$0.0002381 ₿0.00000013	$0.0002253 ₿0.00000012	$0.71 ₿0.02	$215.76K ₿123.94	$142.37K ₿70.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}