29 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5767	Gyoza GYOZA	$0.0002331 ₿0.000000029	-0.45	$230.12K ₿29.51	$0.0002345 ₿0.000000030	$0.0002309 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5771	Solaris AI SOLARIS	$0.000229	-2.10	$229.04K	$0.000238	$0.0002289	$73.77K	$229.04K	$229.04K
5773	Landwolf WOLF	$0.0005441 ₿0.00000027	-25.81	$228.94K ₿0	$0.03681 ₿0.00000039	$0.0255 ₿0.00000027	$7.66 ₿5.86	$228.94K ₿116.91	$228.94K ₿0
5774	BEAMCAT BCAT	$0.000000000553 ₿0.00000000000011	-2.13	$228.34K ₿0	$0.000000000583 ₿0.00000000000011	$0.000000000551 ₿0.00000000000010	$39.51 ₿0.15	$228.34K ₿48.13	$228.34K ₿0
5775	GroveCoin GRV	$0.003065 ₿0.00000094	2.52	$228.23K ₿70.32	$0.003076 ₿0.00000097	$0.002986 ₿0.00000092	$28.06K ₿24.08	$242.79K ₿74.8	$228.23K ₿70.32
5780	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002269	-0.42	$227K	$0.0002279	$0.0002258	$9.12	$227K	$227K
5781	Spintria SP	$0.004367	-0.04	$226.87K	$0.004443	$0.004273	$7.31K	$3.91M	$226.87K
5783	AI Power Grid AIPG	$0.002168 ₿0.0000017	-0.60	$226.55K ₿121.28	$0.0022 ₿0.0000019	$0.00215 ₿0.0000016	$67.81 ₿1.69	$226.55K ₿121.53	$226.55K ₿121.28
5784	X Community X	$0.0002348	0.27	$226.41K	$0.0002368	$0.0002238	$37.7	$226.41K	$226.41K
5786	Wild Goat Coin WGC	$0.00005658	-3.30	$226.35K	$0.00005934	$0.00005509	$623.69	$226.35K	$226.35K
5788	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5799	신디케이터 CND	$0.0001167 ₿0.000000010	-0.39	$225.25K ₿20.81	$0.0001177 ₿0.	$0.0001166 ₿0.	$25.94 ₿0	$233.51K ₿21.57	$225.25K ₿20.81
5806	Crashout CRASHOUT	$0.0002234	-2.24	$223.5K	$0.0002325	$0.0002194	$835.63	$223.5K	$223.5K
5813	에이온 AION	$0.000402 ₿0.000000031	0.03	$223.22K ₿16.82	$0.000402 ₿0.000000031	$0.0004018 ₿0.000000028	$32.92K ₿0	$223.22K ₿15.43	$223.22K ₿16.82
5818	Pisces PISCES	$0.0002227	1.98	$222.72K	$0.0002227	$0.0002139	$319.45	$222.72K	$222.72K
5822	Manifest MANIFEST	$0.000222	0.59	$222.03K	$0.000225	$0.0002108	$2.06K	$222.03K	$222.03K
5828	BUBBLES BUBBLES	$0.0002211	-1.79	$221.17K	$0.0002262	$0.0002198	$43.03	$221.17K	$221.17K
5830	CryptoFarmers FARM	$0.007432	8.83	$221.15K	$0.007588	$0.00683	$195.28	$371.64K	$221.15K
5831	DinoLFG DINO	$0.0007037 ₿0.00000026	2.80	$220.24K ₿84.42	$0.0007127 ₿0.00000031	$0.0005916 ₿0.00000026	$59.85K ₿2.25	$234.58K ₿89.92	$220.24K ₿84.42
5834	NAOS Finance NAOS	$0.002563 ₿0.00000053	1.75	$220.67K ₿45.16	$0.002742 ₿0.00000055	$0.002511 ₿0.00000052	$16.59K ₿0.69	$574.25K ₿117.58	$220.67K ₿45.16
5837	Sanin Inu SANI	$0.0000002488 ₿0.000000000047	0.16	$219.76K ₿42.39	$0.0000002511 ₿0.000000000053	$0.0000002474 ₿0.000000000047	$8.06 ₿0.3	$219.76K ₿42.39	$219.76K ₿42.39
5839	Ramses Exchange RAM	$0.003013 ₿0.0000022	1.55	$219.64K ₿123.89	$0.003042 ₿0.0000024	$0.002965 ₿0.0000020	$83.81 ₿8.09	$2.56M ₿1.05K	$219.64K ₿123.89
5840	Imaginary Ones BUBBLE	$0.0001577	2.74	$220.04K	$0.0001614	$0.0001531	$16.34K	$1.58M	$220.04K
5843	Talis Protocol TALIS	$0.0005576 ₿0.00000030	-2.47	$219.22K ₿46.99	$0.0005736 ₿0.00000031	$0.0005576 ₿0.00000029	$51.38 ₿0.33	$557.7K ₿309.24	$219.22K ₿46.99
5845	Matt Furie MATT	$0.0000005255	-5.25	$219.01K	$0.0000005906	$0.0000004882	$58.61K	$219.01K	$219.01K
5848	KI XKI	$0.0003494 ₿0.00000013	14.57	$218.71K ₿70.95	$0.0003549 ₿0.00000013	$0.0002978 ₿0.00000012	$75.73 ₿0.02	$331.44K ₿123.94	$218.71K ₿70.95
5853	autism AUTISM	$0.0002295	0.28	$217.83K	$0.0002311	$0.0002226	$970.46	$217.83K	$217.83K
5855	Marvin Inu MARVIN	$0.0000005175	-4.25	$217.69K	$0.0000005556	$0.0000005129	$7.6K	$217.69K	$217.69K
5858	Quick Intel QKNTL	$0.002718 ₿0.00000098	0.24	$217.38K ₿78.88	$0.002724 ₿0.0000010	$0.002712 ₿0.00000098	$256.34 ₿0.36	$217.5K ₿78.92	$217.38K ₿78.88
5859	VPS Ai VPS	$0.002465 ₿0.00000060	6.59	$217.09K ₿52.92	$0.002481 ₿0.00000066	$0.002275 ₿0.00000051	$834.19 ₿1.81	$246.58K ₿60.1	$217.09K ₿52.92
5863	IguVerse IGU IGU	$0.0007428 ₿0.00000043	5.65	$216.56K ₿106.68	$0.0007596 ₿0.00000047	$0.0006966 ₿0.00000043	$12.6K ₿18.05	$297.15K ₿175.69	$216.56K ₿106.68
5864	XP Network XPNET	$0.0003037 ₿0.000000044	0.26	$216.53K ₿25.6	$0.0003059 ₿0.000000046	$0.0002992 ₿0.000000043	$20.92 ₿3.02	$303.7K ₿44.57	$216.53K ₿25.6
5874	Synk SYNK	$0.002139	10.37	$214.13K	$0.002187	$0.001856	$58.85K	$214.13K	$214.13K
5875	Solidly SOLID	$0.01613 ₿0.0000078	1.01	$214.04K ₿65.85	$0.01637 ₿0.0000081	$0.01572 ₿0.0000077	$306.89 ₿0.12	$1.47M ₿654.9	$214.04K ₿65.85
5879	ai16zeliza ELIZA	$0.0002215	-1.11	$212.92K	$0.0002254	$0.0002166	$99.84K	$212.92K	$212.92K
5880	iBTC Network IBTC	$19,626.96	7.20	$213.53K	$19,627.11	$18,151.01	$18.51	$213.53K	$213.53K
5881	CHARLES CHARLES	$0.007102	-2.33	$213.33K	$0.007386	$0.00706	$73.83	$213.33K	$213.33K
5888	Deq Staked AVAIL STAVAIL	$0.007669	-1.63	$212.79K	$0.007893	$0.007555	$1.19K	$212.79K	$212.79K
5890	Midnight NIGHT	$0.0003417	5.63	$212.65K	$0.0003497	$0.0003202	$12.52K	$1.03M	$212.65K
5891	Super Trump STRUMP	$0.00009087 ₿0.000000063	11.31	$212.59K ₿116.05	$0.0001026 ₿0.000000070	$0.00006867 ₿0.000000060	$402.68 ₿8.88	$212.59K ₿148.01	$212.59K ₿116.05
5893	Tomb Shares TSHARE	$5.42 ₿0.00075	-29.33	$212.2K ₿29.73	$10.36 ₿0.00081	$5.42 ₿0.00075	$32.78 ₿0.2	$355.68K ₿49.83	$212.2K ₿29.73
5897	Ethernity Cloud ECLD	$0.0003968 ₿0.00000028	3.20	$211.43K ₿0	$0.0004654 ₿0.00000031	$0.0003845 ₿0.00000028	$8.01 ₿2.42	$396.87K ₿285.41	$211.43K ₿0
5903	AvaCoach AVAC	$0.0002785	0.70	$210.63K	$0.0002787	$0.0002764	$3.02	$278.51K	$210.63K
5905	Dafi Protocol DAFI	$0.0003711 ₿0.000000055	-2.16	$210.23K ₿31.06	$0.0004062 ₿0.000000057	$0.000334 ₿0.000000051	$49.85K ₿4.63	$836.69K ₿123.61	$210.23K ₿31.06
5911	Gecko Inu GEC	$0.000000003169 ₿0.0000000000024	-3.20	$209.26K ₿0	$0.000000003293 ₿0.0000000000026	$0.000000003142 ₿0.0000000000024	$17.09K ₿7.88	$209.26K ₿168.4	$209.26K ₿0
5912	WOOF Token WOOF	$0.00001166 ₿0.0000000016	2.78	$209.17K ₿29.01	$0.00001174 ₿0.0000000017	$0.00001097 ₿0.0000000015	$1.59K ₿0.23	$209.17K ₿29.01	$209.17K ₿29.01
5913	YIELD app YLD	$0.000788 ₿0.0000014	-0.43	$209.15K ₿393.4	$0.0007919 ₿0.0000014	$0.0007844 ₿0.0000013	$1.61 ₿6.24	$236.42K ₿444.68	$209.15K ₿393.4
5916	Coinye West COINYE	$0.0002376 ₿0.00000027	-0.79	$209.05K ₿247.75	$0.0002431 ₿0.00000035	$0.0002321 ₿0.00000028	$410.67 ₿7.23	$237.68K ₿279.61	$209.05K ₿247.75
5918	PEPE 0x69 ON BASE PEPE	$0.000000000496	0.31	$208.61K	$0.000000000506	$0.00000000049	$774.1	$208.61K	$208.61K
5919	Friends With Benefits Pro FWB	$0.3486 ₿0.000077	7.15	$208.3K ₿46.53	$0.3487 ₿0.000082	$0.3218 ₿0.000077	$864.35 ₿0.24	$348.63K ₿77.88	$208.3K ₿46.53
5922	Effective accelerationism E/ACC	$0.0002082	-6.39	$208.22K	$0.0002238	$0.0001993	$2.16K	$208.22K	$208.22K
5924	BuildAI BUILD	$0.02348 ₿0.0000080	0.39	$208.18K ₿71.13	$0.02362 ₿0.0000084	$0.02327 ₿0.0000063	$9.23 ₿2.4	$234.83K ₿80.24	$208.18K ₿71.13
5927	CertaiK by Virtuals CERTAI	$0.0002077	2.02	$207.11K	$0.0002104	$0.0001906	$2.42K	$207.11K	$207.11K
5930	Dark MAGA DMAGA	$0.0002063	-1.18	$206.37K	$0.0002181	$0.0002052	$7.06K	$206.37K	$206.37K
5932	Netswap NETT	$0.01876 ₿0.0000081	-0.27	$206.28K ₿73.81	$0.01905 ₿0.0000084	$0.01872 ₿0.0000078	$29.14K ₿6.45	$206.28K ₿73.82	$206.28K ₿73.81
5943	Linear LINA	$0.0000205 ₿0.00000018	-41.04	$205.05K ₿1.15K	$0.00003478 ₿0.00000019	$0.00001179 ₿0.00000018	$529.52 ₿133.06	$205.12K ₿1.89K	$205.05K ₿1.15K
5944	TN100x TN100X	$0.00002809 ₿0.000000035	5.79	$204.97K ₿0	$0.00002826 ₿0.000000037	$0.00002635 ₿0.000000028	$1.24K ₿3.07	$243.95K ₿356.37	$204.97K ₿0
5945	Lion DAO ROAR	$0.0000002289 ₿0.000000000078	-0.17	$204.47K ₿0	$0.000000231 ₿0.000000000083	$0.0000002248 ₿0.000000000077	$57.07 ₿0.07	$204.47K ₿77.89	$204.47K ₿0
5951	Bag BAG	$0.00003448 ₿0.000000049	-0.24	$203.92K ₿120.38	$0.0000353 ₿0.000000049	$0.00003406 ₿0.000000048	$11.56K ₿1.54	$203.92K ₿120.38	$203.92K ₿120.38
5956	ZKFair ZKF	$0.00001989 ₿0.000000069	-2.46	$203.02K ₿696.41	$0.00002061 ₿0.000000081	$0.00001976 ₿0.000000068	$53.24K ₿95.96	$203.02K ₿696.41	$203.02K ₿696.41
5957	UBXS UBXS	$0.003746 ₿0.0000058	0.99	$202.62K ₿314.59	$0.003935 ₿0.0000062	$0.003707 ₿0.0000054	$2.99K ₿11.98	$367.47K ₿570.54	$202.62K ₿314.59
5962	Coconut Chicken $CCC	$0.00002154 ₿0.0000000067	-0.77	$201.2K ₿65.63	$0.00002176 ₿0.0000000078	$0.0000215 ₿0.0000000066	$147.23 ₿0.69	$201.2K ₿65.63	$201.2K ₿65.63
5963	OG Peanut PEANUT	$0.000202	0.03	$200.98K	$0.0002039	$0.0001959	$85.81K	$200.98K	$200.98K
5965	Department of Gov Efficiency DOGE	$0.02016	-0.09	$199.54K	$0.02044	$0.01913	$56.6K	$199.54K	$199.54K
5969	Trio (Ordinals) TRIO	$0.0334	-1.96	$200.3K	$0.03458	$0.03296	$172.99K	$701.92K	$200.3K
5972	PokPok Golden Egg PEGG	$0.0245	2.56	$199.85K	$0.02461	$0.02386	$337.82	$259.25K	$199.85K
5973	SANTA HAT SANTAHAT	$0.0002013	27.49	$199.84K	$0.000245	$0.0001569	$36.2K	$199.84K	$199.84K
5977	El Dorito DORITO	$0.005984	-1.76	$199.48K	$0.006106	$0.005914	$63.1	$199.48K	$199.48K
5979	Level LVL	$0.01144 ₿0.0000047	0.11	$199.19K ₿67.35	$0.01147 ₿0.0000048	$0.01131 ₿0.0000040	$122.42 ₿3.04	$306.94K ₿220.69	$199.19K ₿67.35
5984	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005083 ₿0.000000055	$0.004748 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5989	Dash 2 Trade D2T	$0.0004193 ₿0.000000059	-0.58	$198.55K ₿21.78	$0.0004271 ₿0.000000058	$0.0004179 ₿0.000000056	$11.6K ₿1.24	$419.33K ₿58.31	$198.55K ₿21.78
5991	Unfettered Ecosystem SOULS	$0.0001846 ₿0.000000084	0.71	$198.71K ₿70.27	$0.0001951 ₿0.000000087	$0.0001787 ₿0.000000082	$20.11K ₿4.36	$415.5K ₿191	$198.71K ₿70.27
5992	AI Agent Layer AIFUN	$0.0004111	36.67	$198.16K	$0.0004322	$0.0002993	$7.92K	$203.67K	$198.16K
5993	BitSong BTSG	$0.001643 ₿0.00000018	-1.79	$198.08K ₿21.57	$0.001677 ₿0.00000019	$0.001623 ₿0.00000018	$138.24 ₿0.01	$200.34K ₿22.77	$198.08K ₿21.57
5994	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.06	$198.07K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$30.14 ₿0.02	$210.02K ₿76.51	$198.07K ₿75.31
5995	Impermax IBEX	$0.002741 ₿0.00000052	0.54	$198.06K ₿0	$0.002754 ₿0.00000052	$0.002726 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
5996	Believe In Something BIS	$0.0001978	-19.95	$197.85K	$0.0002488	$0.0001888	$7.53K	$197.85K	$197.85K
5999	0chain ZCN	$0.004083 ₿0.0000023	-23.73	$197.66K ₿112.72	$0.005878 ₿0.0000023	$0.004053 ₿0.0000021	$386.41 ₿0.05	$1.63M ₿931.55	$197.66K ₿112.72
6001	Hercules Token TORCH	$0.05875	-2.96	$197.44K	$0.062	$0.05807	$3.04	$521.25K	$197.44K
6006	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01214 ₿0.00000013	$0.01125 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6008	ZooKeeper ZOO	$0.0004169 ₿0.000000083	0.12	$196.26K ₿38.82	$0.0004235 ₿0.000000084	$0.0004133 ₿0.000000078	$53.39 ₿0.53	$202.55K ₿40.07	$196.26K ₿38.82
6011	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.87 ₿0.000020	$1.84 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6014	DoctorX DRX	$0.0000009374	0.59	$195.53K	$0.0000009973	$0.0000009195	$12.42K	$195.53K	$195.53K
6021	Ordiswap ORDS	$0.0002743 ₿0.0000023	1.48	$195.03K ₿1.42K	$0.0002774 ₿0.0000026	$0.000238 ₿0.0000023	$61.78K ₿149	$275.19K ₿2.4K	$195.03K ₿1.42K
6023	S.C. Corinthians Fan Token SCCP	$0.03081 ₿0.0000051	0.13	$195K ₿43.81	$0.03084 ₿0.	$0.03069 ₿0.	$67.76K ₿0	$615.92K ₿103.53	$195K ₿43.81
6024	Fortune Token FRTN	$0.0006186 ₿0.00000049	-1.54	$194.97K ₿21.22	$0.0006331 ₿0.00000050	$0.0006053 ₿0.00000047	$1.54K ₿0.35	$616.32K ₿488.94	$194.97K ₿21.22
6026	X world Games XWG	$0.00005695 ₿0.000000030	3.93	$194.69K ₿102.05	$0.00005696 ₿0.000000032	$0.00005454 ₿0.000000029	$192.42 ₿2.33	$566.02K ₿300.28	$194.69K ₿102.05
6027	Sugar Boy SUGAR	$0.0001946	1.14	$194.61K	$0.0001955	$0.0001918	$70.57K	$194.61K	$194.61K
6029	Polychain Monsters PMON	$0.03323 ₿0.0000088	0.05	$194.55K ₿47.73	$0.03339 ₿0.0000090	$0.03286 ₿0.0000086	$3.2 ₿2.08	$288.62K ₿76.58	$194.55K ₿47.73
6030	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.06 ₿0.000011	$0.953 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6031	SAIKO•HAMSTER $SAIKO	$0.009236	-5.54	$193.97K	$0.009868	$0.009115	$162.71	$193.97K	$193.97K
6036	Gold Fever Native Gold NGL	$0.004712 ₿0.0000024	-2.64	$193.53K ₿103.12	$0.005054 ₿0.0000025	$0.003774 ₿0.0000024	$73.91K ₿1.65	$944.19K ₿427.62	$193.53K ₿103.12
6040	Geojam JAM	$0.00002551 ₿0.000000031	-0.03	$193.32K ₿176.89	$0.00002591 ₿0.000000033	$0.0000251 ₿0.000000030	$175.42 ₿2.96	$204.19K ₿253.02	$193.32K ₿176.89
6044	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003909 ₿0.000000042	$0.003386 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6045	Ben the Dog BENDOG	$0.0001927	0.50	$192.75K	$0.0001937	$0.0001877	$929.9	$192.75K	$192.75K
6050	Catana CATANA	$0.0001921	-6.86	$192.15K	$0.0002064	$0.0001921	$86.34K	$192.15K	$192.15K
6051	Elmo ELMO	$0.0006584 ₿0.000000091	7.44	$192.13K ₿30.37	$0.0006603 ₿0.000000096	$0.0006122 ₿0.000000090	$522.81 ₿0.1	$192.13K ₿28.55	$192.13K ₿30.37
6052	EQIFi EQX	$0.0003819 ₿0.00000012	-1.33	$192.07K ₿45.17	$0.0003895 ₿0.00000013	$0.0003544 ₿0.00000012	$13.05K ₿3.79	$192.07K ₿64.34	$192.07K ₿45.17
6056	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02492 ₿0.00000027	$0.0242 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6060	Trust The Process TRUST	$0.0002129	6.30	$191.01K	$0.0002192	$0.0001836	$20.55K	$191.01K	$191.01K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}