29 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4338)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6225	TIMES $TIMES	$0.0003291	0.43	$179.47K	$0.0003357	$0.0003185	$18.81	$328.47K	$179.47K
6226	Crashout CRASHOUT	$0.0001781	0.08	$179.36K	$0.0002006	$0.0001757	$3.65K	$179.36K	$179.36K
6230	Success Kid SKID	$0.002009 ₿0.0000011	-5.33	$178.64K ₿0	$0.002253 ₿0.0000012	$0.002004 ₿0.00000093	$1.51K ₿4.71	$178.64K ₿99.63	$178.64K ₿0
6234	Trust The Process TRUST	$0.0001776	0.37	$178.63K	$0.0001893	$0.0001717	$22.37K	$178.63K	$178.63K
6236	Shieldeum SDM	$0.0005703	-0.45	$178.35K	$0.0007182	$0.0005577	$1.05M	$570.67K	$178.35K
6244	analoS ANALOS	$0.000001769 ₿0.0000000013	-1.24	$177.05K ₿137.11	$0.00000183 ₿0.0000000014	$0.000001749 ₿0.0000000013	$464.13 ₿75.77	$177.71K ₿138.98	$177.05K ₿137.11
6246	Cheems CHEEMS	$0.00007242 ₿0.000000077	-0.14	$176.93K ₿189.6	$0.0000726 ₿0.000000083	$0.00007207 ₿0.000000058	$40.64 ₿10.09	$201.02K ₿215.41	$176.93K ₿189.6
6251	Deployyyyer DEPLOY	$0.0001786	0	$176.5K	$0	$0	$174.71	$176.5K	$176.5K
6253	IguVerse IGU IGU	$0.0005754 ₿0.00000043	-2.63	$176.25K ₿106.68	$0.0006045 ₿0.00000047	$0.0005718 ₿0.00000043	$12.26K ₿18.05	$241.83K ₿175.69	$176.25K ₿106.68
6257	FREEdom coin FREE	$0.00000002184 ₿0.0000000000035	1.92	$175.15K ₿27.99	$0.00000002568 ₿0.0000000000037	$0.00000002115 ₿0.0000000000034	$24.89K ₿13.29	$175.15K ₿27.99	$175.15K ₿27.99
6263	Lynex LYNX	$0.001701 ₿0.0000052	-2.62	$173.96K ₿142.56	$0.001785 ₿0.0000059	$0.001651 ₿0.0000050	$15.65K ₿6.29	$516.44K ₿702.48	$173.96K ₿142.56
6268	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	-1.40	$173.55K ₿94.67	$0.009353 ₿0.000000096	$0.009168 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6272	Thumb THUMB	$0.0008343	1.04	$172.62K	$0.0008454 ₿0.	$0.000817 ₿0.	$19.48 ₿0	$172.62K	$172.62K
6274	TrenchAI TRENCHAI	$0.0001723	-6.26	$172.55K	$0.0001874	$0.0001728	$485.59	$172.55K	$172.55K
6275	SOMESING SSG	$0.00003448 ₿0.000000014	-21.13	$172.54K ₿52.98	$0.00005496 ₿0.000000014	$0.00003415 ₿0.000000013	$158.74K ₿79.52	$172.54K ₿73.61	$172.54K ₿52.98
6280	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.03027 ₿0.00000031	$0.02874 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6283	Effective accelerationism E/ACC	$0.0001699	-0.65	$171.09K	$0.000174	$0.0001648	$47.31	$171.09K	$171.09K
6286	tooker kurlson TOOKER	$0.0001746 ₿0.00000032	-9.47	$169.58K ₿0	$0.0001939 ₿0.00000048	$0.000174 ₿0.00000031	$2.34K ₿32.13	$169.58K ₿349.35	$169.58K ₿0
6291	RAT Escape RAT	$0.0001726	-10.61	$170.12K	$0.000198	$0.0001623	$30.45K	$170.12K	$170.12K
6296	monkeyhaircut MONK	$0.0001724 ₿0.00000011	0.17	$169.71K ₿0	$0.0001726 ₿0.00000012	$0.0001679 ₿0.00000010	$52.52K ₿1.98	$169.71K ₿112.03	$169.71K ₿0
6300	MindCoin MIND	$0.00000224	0.94	$168.27K	$0.00000229	$0.00000221	$93.81	$168.27K	$168.27K
6303	Solidly SOLID	$0.0126 ₿0.0000078	-1.94	$169.19K ₿65.85	$0.7883 ₿0.0000081	$0.7466 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$169.19K ₿65.85
6304	Joystream JOY	$0.0001537 ₿0.00000026	-31.80	$169.17K ₿234.77	$0.0002254 ₿0.00000026	$0.0001372 ₿0.00000025	$110.39K ₿13	$172.25K ₿279.97	$169.17K ₿234.77
6305	JHH JHH	$0.00000001687	1.13	$169.04K	$0.00000001806	$0.0000000165	$1.23K	$169.04K	$169.04K
6312	CryptoGPT CRGPT	$0.02395 ₿0.000021	1.10	$168.2K ₿0	$0.02446 ₿0.000024	$0.02358 ₿0.000021	$408.08 ₿1.64	$323.03K ₿453.89	$168.2K ₿0
6313	Gamer Arena GAU	$0.0004429 ₿0.0000017	2.83	$168.19K ₿491.89	$0.0004429 ₿0.0000019	$0.0004281 ₿0.0000016	$165.71 ₿54.56	$221.44K ₿882.23	$168.19K ₿491.89
6315	Wat WAT	$0.0000003993	14.38	$168.02K	$0.0000004033	$0.0000003425	$63.36K	$168.02K	$168.02K
6317	Habibi (Sol) HABIBI	$0.0001672	-1.68	$167.23K	$0.0001773	$0.0001603	$522.3	$167.23K	$167.23K
6318	CADAI CADAI	$0.00948	0	$167.52K	$0	$0	$50.13	$167.52K	$167.52K
6320	MNet Continuum NUUM	$0.001264 ₿0.00000062	0.75	$167.38K ₿0	$0.001285 ₿0.00000067	$0.001245 ₿0.00000059	$355.31 ₿2.99	$1.26M ₿625.96	$167.38K ₿0
6322	NAOS Finance NAOS	$0.002045 ₿0.00000053	3.22	$167.14K ₿45.16	$0.002056 ₿0.00000055	$0.001935 ₿0.00000052	$12.39K ₿0.69	$434.95K ₿117.58	$167.14K ₿45.16
6327	Dyordotcom DYOR	$0.0003422	-0.09	$166.62K	$0.0003514	$0.0003399	$436.49	$166.62K	$166.62K
6329	MBD Financials MBD	$0.000006469 ₿0.0000000056	11.62	$166.43K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$42.4K ₿5.73	$256.52K ₿233.83	$166.43K ₿80.59
6331	SocialGood SG	$0.006498 ₿0.00000036	-8.44	$166.04K ₿8.7	$0.007096 ₿0.00000038	$0.006399 ₿0.00000035	$596.01K ₿0.42	$176.26K ₿9.98	$166.04K ₿8.7
6334	Bag BAG	$0.0000279 ₿0.000000049	-1.63	$165.84K ₿120.38	$0.00003028 ₿0.000000049	$0.00002701 ₿0.000000048	$7.13K ₿1.54	$165.84K ₿120.38	$165.84K ₿120.38
6337	에이온 AION	$0.0002969 ₿0.000000031	0.01	$165.39K ₿16.82	$0.000297 ₿0.000000031	$0.0002968 ₿0.000000028	$32.91K ₿0	$165.39K ₿15.43	$165.39K ₿16.82
6341	Roobee ROOBEE	$0.0001367 ₿0.000000015	0.17	$164.96K ₿18.83	$0.0001372 ₿0.000000016	$0.0001361 ₿0.000000015	$77.01K ₿2.4	$739.57K ₿84.42	$164.96K ₿18.83
6342	Revenue Coin RVC	$0.0001911 ₿0.000000046	-0.30	$164.89K ₿39.86	$0.0001923 ₿0.000000046	$0.0001902 ₿0.000000045	$7.36 ₿0.07	$330.66K ₿79.94	$164.89K ₿39.86
6344	AIRENE by Virtuals AIRENE	$0.0001644	-2.59	$164.6K	$0.0001708	$0.0001545	$381.41	$164.6K	$164.6K
6346	aaa cat AAA	$0.00001645	0	$164.54K	$0	$0	$2.06	$164.54K	$164.54K
6348	Hedgy the hedgehog HEDGY	$0.002305	-17.08	$164.31K	$0.002787	$0.00226	$883.56	$229.98K	$164.31K
6355	Fortune Token FRTN	$0.0004862 ₿0.00000049	-0.67	$163.33K ₿21.22	$0.000496 ₿0.00000050	$0.0004803 ₿0.00000047	$1.72K ₿0.35	$485.6K ₿488.94	$163.33K ₿21.22
6359	Osean OSEAN	$0.000192 ₿0.000000023	-0.08	$163.22K ₿19.97	$0.0001924 ₿0.000000025	$0.000192 ₿0.000000022	$20.37 ₿0.27	$188.22K ₿23.03	$163.22K ₿19.97
6360	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.00413 ₿0.000000042	$0.003603 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6361	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009103 ₿0.000000094	$0.008037 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6364	Duck AI DUCKAI	$0.0001621	2.09	$162.45K	$0.0001648	$0.0001561	$390.72	$162.45K	$162.45K
6365	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05085 ₿0.00000052	$0.05006 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6367	blinkdotfun BLINK	$0.0001619	-13.65	$162.17K	$0.0001875	$0.0001607	$4.79K	$162.17K	$162.17K
6368	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2372 ₿0.0000024	$0.213 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6377	StarryNift SNIFT	$0.000432	3.56	$161.01K	$0.0004389	$0.0004172	$85.53K	$388.61K	$161.01K
6378	VFOX VFOX	$0.007666 ₿0.0000014	-0.11	$160.97K ₿29.89	$0.007678 ₿0.	$0.00758 ₿0.	$6.01 ₿0	$161K ₿29.9	$160.97K ₿29.89
6382	Black Agnus FTW	$0.000000002682	1.92	$160.69K	$0.000000002686	$0.000000002604	$3.72	$160.69K	$160.69K
6385	Plena PLENA	$0.0003112	1.83	$160.64K	$0.000314 ₿0.	$0.0003044 ₿0.	$87.78K ₿0	$467.7K	$160.64K
6387	Spintria SP	$0.003106	-0.32	$160.38K	$0.003181	$0.003035	$6.31K	$2.76M	$160.38K
6390	Pesto the Baby King Penguin PESTO	$0.000159	-2.79	$160.11K	$0.000267	$0.0001582	$56.18K	$160.11K	$160.11K
6392	Quad Terminal QUAD	$0.0006395 ₿0.00000013	0.12	$159.94K ₿33.51	$0.0006478 ₿0.00000013	$0.0006388 ₿0.00000013	$2.46 ₿0	$254.39K ₿53.43	$159.94K ₿33.51
6393	Ben the Dog BENDOG	$0.0001596	-4.13	$159.59K	$0.0001742	$0.0001575	$110.29	$159.59K	$159.59K
6394	Catalorian CATALORIAN	$0.0001597	13.62	$159.83K	$0.0001608	$0.0001385	$64.15K	$159.83K	$159.83K
6398	Quick Intel QKNTL	$0.001994 ₿0.00000098	-1.87	$159.48K ₿78.88	$0.1016 ₿0.0000010	$0.09494 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6400	Gecko Inu GEC	$0.000000002403 ₿0.0000000000024	1.05	$159.11K ₿0	$0.000000002482 ₿0.0000000000026	$0.000000002337 ₿0.0000000000024	$17.52K ₿7.88	$159.11K ₿168.4	$159.11K ₿0
6402	DOSE DOSE	$0.00004843 ₿0.00000011	651.63	$158.94K ₿171.75	$0.00006129 ₿0.00000012	$0.000006379 ₿0.00000011	$54.02 ₿61.91	$242.84K ₿580.8	$158.94K ₿171.75
6403	Rainbow Token RBW	$0.0006331 ₿0.00000073	0.99	$158.77K ₿170.46	$0.0006361 ₿0.00000079	$0.0006166 ₿0.00000071	$0.02 ₿9.15	$632.87K ₿725.8	$158.77K ₿170.46
6404	BitCone CONE	$0.0000002699 ₿0.000000000077	-4.60	$158.77K ₿45.96	$0.0000002877 ₿0.000000000082	$0.0000002621 ₿0.000000000077	$582.18 ₿0.15	$164.34K ₿47.18	$158.77K ₿45.96
6408	Catana CATANA	$0.0001586	-4.05	$158.66K	$0.0001721	$0.0001586	$84.64K	$158.66K	$158.66K
6410	AI ROCKET by Virtuals ROCKET	$0.0001665	-6.58	$158.42K	$0.0001835	$0.0001565	$3.44K	$166.4K	$158.42K
6416	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6418	X Community X	$0.0001624	-6.41	$157.61K	$0.0001836	$0.0001612	$441.7	$157.61K	$157.61K
6424	VPS Ai VPS	$0.001773 ₿0.00000060	-4.22	$156.13K ₿52.92	$0.001897 ₿0.00000066	$0.001769 ₿0.00000051	$361.15 ₿1.81	$177.33K ₿60.1	$156.13K ₿52.92
6426	ProtoKOLs KOL	$0.01566	-0.32	$156.66K	$0.01573	$0.01544	$15.04	$156.66K	$156.66K
6428	Guanciale by Virtuals GUAN	$0.0001569	-1.24	$156.37K	$0.0001601	$0.0001539	$57.32K	$156.37K	$156.37K
6438	Estee ESTEE	$0.0000003291	-1.11	$155.84K	$0.0000003889	$0.0000003175	$50.92K	$155.84K	$155.84K
6448	littlemanyu MANYU	$0.0001535	0.11	$154.44K	$0.0001579	$0.0001495	$12.37K	$154.44K	$154.44K
6456	Gemini GEMINI	$0.0001531	-4.02	$153.44K	$0.0001679	$0.0001512	$270.06	$153.44K	$153.44K
6464	Paca AI PACA	$0.0002029	3.44	$152.95K	$0.000204	$0.0001933	$663.88	$243.51K	$152.95K
6471	M3M3 M3M3	$0.0001524	-8.20	$152.44K	$0.0001685	$0.0001512	$53.04	$152.44K	$152.44K
6476	Paysenger EGO EGO	$0.0007578 ₿0.00000098	-5.88	$151.99K ₿90.01	$0.0008052 ₿0.00000099	$0.0007525 ₿0.00000096	$82.49K ₿51.05	$244.68K ₿494.04	$151.99K ₿90.01
6480	Aimonica Brands AIMONICA	$0.0001511	-3.62	$151.59K	$0.0001585	$0.000149	$153.04K	$151.59K	$151.59K
6486	HUA HUA HUAHUA	$0.0001525	-1.26	$151.15K	$0.0001555	$0.0001504	$1.08	$151.15K	$151.15K
6487	Chad Coin CHAD	$0.0000006432 ₿0.000000000086	-0.62	$151.13K ₿20.29	$0.0000006563 ₿0.000000000096	$0.0000006278 ₿0.000000000085	$545.74 ₿0.53	$151.13K ₿20.29	$151.13K ₿20.29
6491	AI Power Grid AIPG	$0.001445 ₿0.0000017	-8.61	$151.01K ₿121.28	$0.001582 ₿0.0000019	$0.001436 ₿0.0000016	$62.44 ₿1.69	$151.01K ₿121.53	$151.01K ₿121.28
6495	Lyra Finance LYRA	$0.0002413 ₿0.0000017	1.46	$150.64K ₿1.42K	$0.0002459 ₿0.0000018	$0.0002376 ₿0.0000017	$4.99 ₿0.75	$241.55K ₿1.78K	$150.64K ₿1.42K
6497	Astrolescent ASTRL	$0.009169	10.68	$150.38K	$0.00917	$0.008257	$4.3	$330.1K	$150.38K
6498	YouSim YOUSIM	$0.0001493	-5.83	$150.35K	$0.0001615	$0.0001469	$965.85	$150.35K	$150.35K
6499	Ring AI RING	$0.001502 ₿0.0000045	8.19	$150.2K ₿0	$0.00151 ₿0.0000062	$0.001374 ₿0.0000038	$12.67K ₿14.78	$150.2K ₿451.19	$150.2K ₿0
6505	VEMP Horizon VEMP	$0.0002991 ₿0.00000011	-1.75	$149.65K ₿31.51	$0.0003044 ₿0.00000011	$0.0002982 ₿0.00000011	$35.85K ₿3.37	$149.65K ₿92.16	$149.65K ₿31.51
6519	This Is My Iguana TIMI	$0.0001576	0.43	$148.5K	$0.0001594	$0.0001536	$14.83	$148.5K	$148.5K
6524	CHARLES CHARLES	$0.004938	0	$148.34K	$0	$0	$98.77	$148.34K	$148.34K
6528	Tomb Shares TSHARE	$3.78 ₿0.00075	-25.95	$148.09K ₿29.73	$9.68 ₿0.00081	$3.78 ₿0.00075	$2.26 ₿0.2	$248.22K ₿49.83	$148.09K ₿29.73
6534	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1036 ₿0.0000010	$0.09781 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6535	Aped APED	$0.1468 ₿0.0000058	-3.83	$147.53K ₿0	$0.1555 ₿0.0000058	$0.1446 ₿0.0000050	$1.66K ₿4.35	$147.53K ₿5.84	$147.53K ₿0
6536	catownkimono COK	$0.0000001517	15.44	$151.48K	$0.000000159	$0.000000129	$74.02K	$151.48K	$151.48K
6551	COCO COIN COCO	$0.000004259	4.81	$146.25K	$0.000004289	$0.00000406	$3.83K	$146.25K	$146.25K
6567	Javsphere JAV	$0.0004867	0.07	$144.39K	$0.0004935	$0.0004811	$1.42K	$392.6K	$144.39K
6568	ADA ADASOL	$0.0001473 ₿0.000000044	0.91	$144.42K ₿0	$0.0001473 ₿0.000000045	$0.0001439 ₿0.000000036	$53.11K ₿2.94	$144.42K ₿45.07	$144.42K ₿0
6569	PIGU PIGU	$0.000001439	0.41	$144.42K	$0.000001459	$0.000001419	$2.03	$144.42K	$144.42K
6571	이머코인 EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6577	Normilio NORMILIO	$0.000157	-0.50	$143.45K	$0.0001614	$0.0001531	$183.97	$143.45K	$143.45K
6578	BoringDAO BORING	$0.00008402 ₿0.000000060	4.64	$143.27K ₿95.49	$0.0001629 ₿0.000000061	$0.00007915 ₿0.000000058	$63.5 ₿9.16	$143.27K ₿95.49	$143.27K ₿95.49
6583	KI XKI	$0.0002286 ₿0.00000013	-4.13	$142.78K ₿70.95	$0.0002392 ₿0.00000013	$0.0002253 ₿0.00000012	$0.72 ₿0.02	$216.37K ₿123.94	$142.78K ₿70.95
6585	Solana Swap SOS	$0.0001423	7.43	$142.7K	$0.0001455	$0.0001305	$2.7K	$142.7K	$142.7K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}