29 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.47 ₿0.000014	$1.38 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Linear LINA	$0.0001078 ₿0.00000018	-16.43	$1.08M ₿1.15K	$0.0001559 ₿0.00000019	$0.000104 ₿0.00000018	$26.27K ₿133.06	$1.08M ₿1.89K	$1.08M ₿1.15K
3578	AssetMantle MNTL	$0.0004963 ₿0.000000039	-8.78	$1.07M ₿54.54	$0.000548 ₿0.000000042	$0.000488 ₿0.000000036	$13.42K ₿1.11	$1.08M ₿55.54	$1.07M ₿54.54
3579	Prophet of Ethereum PROPHET	$0.001073	-7.45	$1.07M	$0.001161	$0.001049	$6.42K	$1.07M	$1.07M
3580	Revuto REVU	$0.007933 ₿0.00000023	-2.22	$1.07M ₿19.48	$0.008485 ₿0.00000023	$0.007933 ₿0.00000020	$70.34K ₿1.39	$2.22M ₿66.53	$1.07M ₿19.48
3581	AurusX AX	$0.1076 ₿0.000012	0.02	$1.07M ₿36.3	$0.1127 ₿0.000012	$0.1009 ₿0.000012	$478.15 ₿2.63	$1.62M ₿381.54	$1.07M ₿36.3
3582	Gemini GEMINI	$0.001071	-13.59	$1.07M	$0.001264	$0.001034	$7.1K	$1.07M	$1.07M
3583	ADAPad ADAPAD	$0.00287 ₿0.00000012	1.17	$1.07M ₿47.36	$0.002963 ₿0.00000013	$0.002703 ₿0.00000012	$24.49K ₿0.28	$1.07M ₿47.36	$1.07M ₿47.36
3584	Skillful AI SKAI	$0.009447	1.84	$1.07M	$0.009682	$0.009104	$50.69K	$9.45M	$1.07M
3585	Avocado DAO AVG	$0.007688 ₿0.00000052	-1.36	$1.07M ₿41.18	$0.007894 ₿0.00000055	$0.007588 ₿0.00000052	$53.57K ₿0.5	$7.69M ₿524.24	$1.07M ₿41.18
3588	스카이코인 SKY	$0.04718 ₿0.00000042	-1.62	$1.07M ₿9.27	$0.04423 ₿0.00000042	$0.04337 ₿0.00000042	$2.31 ₿0.01	$4.72M ₿42.12	$1.07M ₿9.27
3591	XMON XMON	$422.07 ₿0.013	3.30	$1.07M ₿33.12	$423.48 ₿0.013	$400.7 ₿0.012	$27.25K ₿0.37	$4.22M ₿131.22	$1.07M ₿33.12
3592	History of Pepe HOPE	$0.001064	-9.76	$1.06M	$0.001179	$0.001039	$10.15K	$1.06M	$1.06M
3593	Acquire.Fi ACQ	$0.003657 ₿0.00000047	0.61	$1.06M ₿133.17	$0.003735 ₿0.00000049	$0.003611 ₿0.00000043	$77.86K ₿3.12	$1.1M ₿143.01	$1.06M ₿133.17
3596	MISATO MISATO	$0.00106	-3.56	$1.06M	$0.001147	$0.001002	$9.42K	$1.06M	$1.06M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Panda Swap PANDA	$0.001192 ₿0.00000014	-3.31	$1.06M ₿127.81	$0.001233 ₿0.00000016	$0.00118 ₿0.00000013	$4.39K ₿3.55	$1.06M ₿130.21	$1.06M ₿127.81
3600	Shyft Network SHFT	$0.0004738 ₿0.00000012	-6.05	$1.06M ₿140.91	$0.0005042 ₿0.00000013	$0.0004592 ₿0.00000012	$26.09K ₿0.81	$1.19M ₿311.19	$1.06M ₿140.91
3601	DeFi Kingdoms Crystal CRYSTAL	$0.00698 ₿0.00000017	-2.33	$1.05M ₿25.15	$0.007215 ₿0.00000017	$0.006851 ₿0.00000017	$13.4K ₿0.39	$1.65M ₿42.7	$1.05M ₿25.15
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2718 ₿0.0000026	$0.2594 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Satoshi AI agent by Virtuals SAINT	$0.001055	-8.00	$1.07M	$0.001211	$0.001037	$4.36K	$1.07M	$1.07M
3604	Mineable MNB	$0.001743 ₿0.0000000054	2,135.35	$1.05M ₿3.29	$0.001772 ₿0.0000000098	$0.000078 ₿0.0000000052	$16.43 ₿4.04	$1.19M ₿3.75	$1.05M ₿3.29
3605	Bondly BONDLY	$0.001065 ₿0.000000069	-1.24	$1.05M ₿68.68	$0.001079 ₿0.000000080	$0.00105 ₿0.000000067	$28.6K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3607	Synthesizer Dog SYNDOG	$0.00109	-2.46	$1.05M	$0.001228	$0.0009622	$27.77K	$1.05M	$1.05M
3608	Dypius DYP	$0.006703 ₿0.00000097	-9.20	$1.05M ₿82.04	$0.008136 ₿0.0000010	$0.006674 ₿0.00000071	$578.34K ₿11.68	$1.54M ₿220.32	$1.05M ₿82.04
3609	Envision Labs VIS	$0.01901	-1.39	$1.05M	$0.01952	$0.01886	$327.09	$1.9M	$1.05M
3610	TRONPAD TRONPAD	$0.001366 ₿0.000000031	-0.81	$1.05M ₿24.45	$0.001383 ₿0.000000032	$0.001349 ₿0.000000031	$4.59 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3611	HAMI $HAMI	$0.001045 ₿0.000000069	-9.15	$1.05M ₿0	$0.001178 ₿0.000000080	$0.001011 ₿0.000000060	$169.79K ₿4.45	$1.05M	$1.05M ₿0
3613	Astrolescent ASTRL	$0.06367	-8.94	$1.04M	$0.07081	$0.06229	$69.3	$2.29M	$1.04M
3615	5ire 5IRE	$0.001626 ₿0.0000019	-8.50	$1.04M ₿83.22	$0.00199 ₿0.0000021	$0.001605 ₿0.0000017	$530.99K ₿22.59	$2.44M ₿2.88K	$1.04M ₿83.22
3616	Pigeon Tech GOVAI	$0.001042	-8.68	$1.04M	$0.001169	$0.001037	$6.49K	$1.04M	$1.04M
3617	Phoenixcoin PXC	$0.01128 ₿0.00000011	9.21	$1.04M ₿10.45	$0.01139 ₿0.00000011	$0.01033 ₿0.00000011	$63.11 ₿0	$1.04M ₿11.31	$1.04M ₿10.45
3618	IVPAY IVPAY	$0.0035 ₿0.00000092	0.98	$1.04M ₿0	$0.003497 ₿0.00000099	$0.003313 ₿0.00000091	$243.57K ₿21.97	$3.5M ₿0.93	$1.04M ₿0
3620	H2 Finance $H2	$0.001469	-2.01	$1.04M	$0.001504	$0.001426	$5.59K	$10.9M	$1.04M
3621	Xi Token XI	$0.002464 ₿0.000000085	-3.37	$1.04M ₿35.8	$0.002616 ₿0.000000092	$0.002461 ₿0.000000077	$152.54 ₿0.21	$2.46M ₿85.05	$1.04M ₿35.8
3624	Celer Bridged WETH (Astar) WETH	$2,508.73	-3.44	$1.04M	$2,605.17	$2,466.92	$3.84K	$1.04M	$1.04M
3626	AgentAlgo AGENT	$0.04942	3.17	$1.04M	$0.0503	$0.0447	$16.14K	$1.04M	$1.04M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1235 ₿0.0000011	$0.1173 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	Whales Market WHALES	$0.03971 ₿0.000025	16.08	$1.03M ₿532.49	$0.04184 ₿0.000027	$0.03339 ₿0.000020	$36.5K ₿87.88	$3.97M ₿2.51K	$1.03M ₿532.49
3630	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.000665 ₿0.0000000064	$0.0006408 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3632	Concentrated Voting Power CVP	$0.03185 ₿0.0000082	-6.59	$1.03M ₿266.58	$0.03606 ₿0.0000086	$0.03224 ₿0.0000081	$64.47K ₿74.43	$3.19M ₿823.04	$1.03M ₿266.58
3634	LOAFCAT LOAFCAT	$0.00001029	5.21	$1.03M	$0.00001097	$0.000009789	$3.47K	$1.03M	$1.03M
3635	KLAUS KLAUS	$0.001029	-20.88	$1.03M	$0.001407	$0.0009807	$128.1K	$1.03M	$1.03M
3636	Dither DITH	$0.01025 ₿0.0000022	-5.29	$1.03M ₿0	$0.01083 ₿0.0000025	$0.0101 ₿0.0000021	$5.42K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3637	RAT Escape RAT	$0.001026	-4.49	$1.03M	$0.001077	$0.00102	$76.2K	$1.03M	$1.03M
3638	Roundtable RTB	$0.00187 ₿0.00000022	0.02	$1.03M ₿110.58	$0.00187 ₿0.00000022	$0.001869 ₿0.00000021	$148.45 ₿0.47	$1.87M ₿221.41	$1.03M ₿110.58
3640	Kontos KOS	$0.006203	-5.81	$1.02M	$0.00659	$0.006117	$27.16K	$6.2M	$1.02M
3642	NikolAI NIKO	$0.001023	5.13	$1.02M	$0.001064	$0.0009487	$30.18K	$1.02M	$1.02M
3645	Winkies WNK	$0.0001575 ₿0.0000000088	12.36	$1.02M ₿45.6	$0.0001684 ₿0.0000000090	$0.0001401 ₿0.0000000085	$59.75K ₿0.5	$1.02M ₿58.32	$1.02M ₿45.6
3646	Cryptocart CCV2	$1.1 ₿0.000020	-0.64	$1.02M ₿18.94	$1.12 ₿0.000020	$1.09 ₿0.000020	$2.21K ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3647	Champignons of Arborethia CHAMPZ	$0.001021 ₿0.00000010	-3.77	$1.02M ₿94.8	$0.001079 ₿0.00000010	$0.00101 ₿0.000000094	$480.68 ₿0.18	$1.02M ₿101.44	$1.02M ₿94.8
3648	Fcode AI FCOD	$0.003403	-5.42	$1.02M	$0.003628	$0.003197	$7.51K	$3.4M	$1.02M
3649	WigoSwap WIGO	$0.0005682 ₿0.00000020	-7.61	$1.02M ₿355.97	$0.0006243 ₿0.00000021	$0.0005552 ₿0.00000019	$2.16K ₿3.65	$1.02M ₿377.16	$1.02M ₿355.97
3651	Tune.Fm JAM	$0.00006367 ₿0.0000000084	6.42	$1.02M ₿37.71	$0.00006537 ₿0.0000000093	$0.00005657 ₿0.0000000082	$25.13K ₿14.29	$1.02M ₿38.93	$1.02M ₿37.71
3652	Gamer Arena GAU	$0.003046 ₿0.0000017	1.39	$1.02M ₿491.89	$0.003025 ₿0.0000019	$0.002736 ₿0.0000016	$183.75K ₿54.56	$1.51M ₿882.23	$1.02M ₿491.89
3653	ATEHUN ATEHUN	$1.12	1.49	$1.02M	$1.18	$1	$22.32K	$1.02M	$1.02M
3654	Shutter SHU	$0.004238 ₿0.0000016	2.09	$1.02M ₿126.08	$0.004711 ₿0.0000019	$0.00408 ₿0.0000013	$57.31K ₿14.35	$4.24M ₿1.67K	$1.02M ₿126.08
3655	EXPERT_MONEY EXPERT	$0.001284	0.80	$1.02M	$0.001292	$0.001249	$338.06K	$1.02M	$1.02M
3656	Tower TOWER	$0.0004503 ₿0.00000016	13.55	$1.01M ₿206.34	$0.0005168 ₿0.00000019	$0.0003906 ₿0.00000015	$240.76K ₿14.49	$4.5M ₿1.63K	$1.01M ₿206.34
3657	neuron ICP NICP	$5.66	-4.73	$1.01M	$5.96	$5.54	$109.97	$1.01M	$1.01M
3659	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002275 ₿0.0000000022	$0.0002215 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3660	ARTFI ARTFI	$0.007759	-1.58	$1.01M	$0.007896	$0.007658	$116.57K	$7.76M	$1.01M
3664	WeSendit WSI	$0.001404 ₿0.00000024	-5.98	$1.01M ₿62.92	$0.001493 ₿0.00000024	$0.001374 ₿0.00000023	$62.75K ₿1.99	$2.09M ₿359.2	$1.01M ₿62.92
3665	CertaiK by Virtuals CERTAI	$0.001008	-17.95	$1.01M	$0.001276	$0.0009875	$18.62K	$1.01M	$1.01M
3667	Offshift XFT	$0.09965 ₿0.000010	-10.06	$1M ₿106.3	$0.1143 ₿0.000011	$0.09652 ₿0.000010	$6.65K ₿0.42	$1M ₿113.42	$1M ₿106.3
3672	SAIKO•HAMSTER $SAIKO	$0.04758	0.23	$999.28K	$0.04765	$0.0474	$616.83	$999.28K	$999.28K
3673	Yel.Finance YEL	$0.003553 ₿0.000000047	-3.84	$997.74K ₿12.41	$0.003698 ₿0.000000048	$0.003397 ₿0.000000046	$2.52K ₿0.02	$997.74K ₿18.82	$997.74K ₿12.41
3674	Draggy CTO DRAGGY	$0.000000002371	-13.90	$996.77K	$0.000000002752	$0.000000002337	$9.07K	$996.77K	$996.77K
3675	Donut DONUT	$0.004471 ₿0.00000025	-1.51	$995.02K ₿57.33	$0.004659 ₿0.00000028	$0.004182 ₿0.00000026	$9.89K ₿0.23	$1.02M ₿57.33	$995.02K ₿57.33
3680	STEPN Green Satoshi Token on ETH GST-ETH	$0.01176 ₿0.00000059	0.64	$992.12K ₿36.68	$0.01177 ₿0.00000061	$0.01168 ₿0.00000058	$52.68 ₿0.2	$992.12K ₿17.76	$992.12K ₿36.68
3681	Kuma Inu KUMA	$0.000000002504 ₿0.00000000000013	-1.19	$991.67K ₿15.52	$0.000000002604 ₿0.00000000000013	$0.000000002427 ₿0.00000000000012	$24.58K ₿0.23	$1.23M ₿130.74	$991.67K ₿15.52
3682	Burt BURT	$0.0009893	-0.28	$989.3K	$0.001356	$0.0008749	$35.11K	$989.3K	$989.3K
3684	Pepe Trump PTRUMP	$0.0009957	-5.59	$988.8K	$0.001063	$0.0009944	$1.41K	$988.8K	$988.8K
3685	DNA DNA	$0.000000000024	-5.03	$994.51K	$0.000000000026	$0.000000000022	$212.87K	$994.51K	$994.51K
3686	Saakuru SKR	$0.001402	-1.58	$987.82K	$0.001443	$0.00139	$12.17K	$1.4M	$987.82K
3687	MetaCene MAK	$0.005149	-2.57	$986.65K	$0.005349	$0.005111	$217.93K	$5.15M	$986.65K
3688	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3689	JHH JHH	$0.00000009863	-9.52	$986.37K	$0.0000001091	$0.00000009541	$5.8K	$986.37K	$986.37K
3690	LIT LIT	$0.0000193 ₿0.00000000061	-0.28	$986.19K ₿31.36	$0.00001934 ₿0.00000000062	$0.00001928 ₿0.00000000060	$52.12 ₿0.01	$1.93M ₿61.37	$986.19K ₿31.36
3691	Shikoku SHIK	$0.000000001043 ₿0.000000000000027	-3.39	$985.72K ₿25.68	$0.000000001079 ₿0.000000000000027	$0.000000001021 ₿0.000000000000026	$1.38K ₿0.02	$985.72K ₿25.68	$985.72K ₿25.68
3695	Catana CATANA	$0.000976	-20.23	$976.09K	$0.001327	$0.0009169	$99.04K	$976.09K	$976.09K
3697	Juggernaut JGN	$0.009647 ₿0.00000051	5.12	$966.74K ₿51.98	$0.009646 ₿0.00000054	$0.009035 ₿0.00000050	$78.61K ₿4.17	$1.45M ₿77.81	$966.74K ₿51.98
3699	Moby MOBY	$0.0234 ₿0.000015	-15.23	$967.96K ₿372.65	$0.02775 ₿0.000016	$0.02347 ₿0.000014	$43.61K ₿5.07	$2.35M ₿1.51K	$967.96K ₿372.65
3700	DinoLFG DINO	$0.00308 ₿0.00000026	-3.43	$964.11K ₿84.42	$0.003243 ₿0.00000031	$0.002771 ₿0.00000026	$59.15K ₿2.25	$1.03M ₿89.92	$964.11K ₿84.42
3701	LATOKEN LA	$0.01586 ₿0.00000050	-10.59	$962.48K ₿30.47	$0.01774 ₿0.00000050	$0.01572 ₿0.00000048	$87.09 ₿0.33	$6.34M ₿201	$962.48K ₿30.47
3702	Velar VELAR	$0.007399 ₿0.0000038	1.15	$960.56K ₿228.35	$0.0076 ₿0.0000042	$0.007167 ₿0.0000036	$182.98K ₿27.69	$7.39M ₿3.87K	$960.56K ₿228.35
3703	Talent Protocol TALENT	$0.008225	1.14	$965.16K	$0.008341	$0.007957	$87.34K	$4.85M	$965.16K
3704	Torum XTM	$0.004942 ₿0.00000095	0.11	$960.63K ₿185.03	$0.004995 ₿0.00000095	$0.004851 ₿0.00000093	$129.8K ₿3.11	$3.94M ₿763.64	$960.63K ₿185.03
3705	OpenANX OAX	$0.01721 ₿0.0000044	-1.15	$960.27K ₿247.92	$0.01768 ₿0.0000047	$0.01691 ₿0.0000036	$56.05K ₿271.58	$1.72M ₿444.36	$960.27K ₿247.92
3706	Alpha Impact FOLO	$0.003305 ₿0.00000013	-4.52	$963.14K ₿37.74	$0.003502 ₿0.00000013	$0.003298 ₿0.00000012	$150.9 ₿0.01	$1.41M ₿55.19	$963.14K ₿37.74
3707	VelasPad VLXPAD	$0.002209 ₿0.00000010	-1.65	$958.14K ₿44.91	$0.002268 ₿0.00000010	$0.002156 ₿0.000000097	$1.09K ₿0.23	$958.14K ₿44.91	$958.14K ₿44.91
3709	Wombat WOMBAT	$0.0002987 ₿0.000000038	5.12	$957.4K ₿123.69	$0.0002988 ₿0.000000042	$0.0002723 ₿0.000000037	$1.47K ₿3.17	$2.99M ₿385.98	$957.4K ₿123.69
3710	이그니스 IGNIS	$0.001257 ₿0.000000088	0.16	$957.27K ₿67.6	$0.001259 ₿0.000000089	$0.001245 ₿0.000000085	$104.71 ₿0.03	$1.26M ₿88.81	$957.27K ₿67.6
3712	Klaytn Dai KDAI	$0.09179 ₿0.0000037	-0.78	$954.73K ₿0	$0.0935 ₿0.0000039	$0.089 ₿0.0000037	$3.07K ₿0.06	$954.73K	$954.73K ₿0
3715	Antfarm Token ATF	$0.09699 ₿0.0000025	-3.12	$949.88K ₿24.7	$0.1021 ₿0.0000025	$0.09629 ₿0.0000024	$555.53 ₿0	$949.88K ₿24.7	$949.88K ₿24.7
3716	Craze CRAZE	$0.0009498	1.89	$950.68K	$0.001011	$0.000896	$7.88K	$950.68K	$950.68K
3720	BigShortBets BIGSB	$0.1671 ₿0.0000094	-1.34	$946.86K ₿94.03	$0.9905 ₿0.0000096	$0.9493 ₿0.0000092	$26.86 ₿0.19	$4.99M ₿282.9	$946.86K ₿94.03
3721	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,528.9	-3.00	$946.56K	$2,638.73	$2,494.18	$101.23K	$946.56K	$946.56K
3722	Andromeda ANDR	$0.008804 ₿0.000013	-2.68	$945.74K ₿397.26	$0.009049 ₿0.000014	$0.008804 ₿0.000012	$25.7K ₿7.05	$8.8M ₿13.08K	$945.74K ₿397.26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}