29 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5637	analoS ANALOS	$0.00000281 ₿0.0000000013	-2.84	$279.7K ₿137.11	$0.000002919 ₿0.0000000014	$0.00000274 ₿0.0000000013	$467.2 ₿75.77	$280.78K ₿138.98	$279.7K ₿137.11
5638	Welshare Health Token WEL	$0.001139	-3.55	$279.74K	$0.001182	$0.0009675	$64.29K	$2.85M	$279.74K
5646	iBTC Network IBTC	$25,705	-3.12	$280.29K	$26,684	$25,354	$61.2	$280.29K	$280.29K
5647	BUBBLES BUBBLES	$0.000279	-1.02	$279.02K	$0.0002861	$0.0002763	$1.39	$279.02K	$279.02K
5648	Geojam JAM	$0.00003682 ₿0.000000031	-29.74	$219.63K ₿176.89	$0.00005963 ₿0.000000033	$0.00002199 ₿0.000000030	$16.14K ₿2.96	$231.98K ₿253.02	$219.63K ₿176.89
5649	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.75	$278.66K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$43.15 ₿0.02	$295.48K ₿76.51	$278.66K ₿75.31
5651	BVM BVM	$0.01122 ₿0.000068	2.45	$278.53K ₿0	$0.01312 ₿0.000080	$0.009982 ₿0.000068	$8.41 ₿123.37	$1.12M ₿7.06K	$278.53K ₿0
5653	Prisma mkUSD MKUSD	$0.9961 ₿0.000014	-1.82	$278.18K ₿274.54	$1.02 ₿0.000014	$0.9482 ₿0.000014	$285.4 ₿20.71	$278.18K ₿274.54	$278.18K ₿274.54
5654	BIAO on SOL BIAO	$0.0002784	-10.35	$278.09K	$0.0003106	$0.0002701	$259.67K	$278.09K	$278.09K
5659	UBXS UBXS	$0.00513 ₿0.0000058	-0.84	$277.24K ₿314.59	$0.005174 ₿0.0000062	$0.005003 ₿0.0000054	$4.34K ₿11.98	$502.81K ₿570.54	$277.24K ₿314.59
5660	DefiPlaza DFP2	$0.004167 ₿0.00000094	-0.35	$276.97K ₿63.04	$0.004245 ₿0.00000097	$0.004164 ₿0.00000093	$902.01 ₿0.39	$276.97K ₿63.28	$276.97K ₿63.04
5663	Unfettered Ecosystem SOULS	$0.000257 ₿0.000000084	0.71	$276.23K ₿70.27	$0.0002572 ₿0.000000087	$0.0002539 ₿0.000000082	$22.41K ₿4.36	$577.56K ₿191	$276.23K ₿70.27
5664	Tomo Cat TOMO	$0.0002906	-2.65	$276.65K	$0.0003004	$0.0002895	$6	$276.65K	$276.65K
5667	B-cube.ai BCUBE	$0.01368 ₿0.0000035	-7.50	$276.04K ₿72.04	$0.01485 ₿0.0000035	$0.01333 ₿0.0000034	$1.75K ₿0.06	$678K ₿177.17	$276.04K ₿72.04
5670	TOR TOR	$0.01617 ₿0.00025	-0.07	$276.08K ₿4.42K	$0.01625 ₿0.00026	$0.01617 ₿0.00025	$1.46 ₿0.02	$276.08K ₿4.42K	$276.08K ₿4.42K
5671	HAMI $HAMI	$0.0002759 ₿0.000000069	-0.39	$270.9K ₿0	$0.0002771 ₿0.000000080	$0.0002688 ₿0.000000060	$55.32K ₿4.45	$270.9K	$270.9K ₿0
5673	CHARLES CHARLES	$0.009174	-1.62	$275.57K	$0.009389	$0.009059	$55.32	$275.57K	$275.57K
5674	Finceptor FINC	$0.00878 ₿0.0000047	-8.37	$275.07K ₿96.47	$0.009587 ₿0.0000047	$0.008636 ₿0.0000045	$104.12K ₿1.13	$876.93K ₿477.77	$275.07K ₿96.47
5676	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5678	TokenSight TKST	$0.005644 ₿0.0000030	-2.92	$275K ₿87.33	$0.005813 ₿0.0000030	$0.005637 ₿0.0000030	$8.51 ₿0.8	$564.42K ₿310.17	$275K ₿87.33
5683	Guanciale by Virtuals GUAN	$0.0002767	-10.35	$277.54K	$0.0003111	$0.0002765	$47.52K	$277.54K	$277.54K
5686	Gondola GONDOLA	$0.000000648	-4.30	$271.96K	$0.0000006911	$0.0000006373	$646.49	$271.96K	$271.96K
5694	Vibe Cat VIBE	$0.0002767	-10.10	$271.35K	$0.0003096	$0.0002683	$2.87K	$271.35K	$271.35K
5697	BEAMCAT BCAT	$0.000000000656 ₿0.00000000000011	1.78	$271.51K ₿0	$0.000000000662 ₿0.00000000000011	$0.000000000623 ₿0.00000000000010	$480.52 ₿0.15	$271.51K ₿48.13	$271.51K ₿0
5699	Rocky ROCKY	$0.0002708	-0.88	$270.3K	$0.0002774	$0.0002679	$251.84K	$270.3K	$270.3K
5707	Tri Sigma TRISIG	$0.0002693	0.07	$269.37K	$0.0002756	$0.0002635	$201.46K	$269.37K	$269.37K
5710	Imaginary Ones BUBBLE	$0.0001927	12.64	$268.67K	$0.0001936	$0.0001711	$12.25K	$1.93M	$268.67K
5715	AAG AAG	$0.0003973 ₿0.00000013	-2.56	$268.08K ₿59.84	$0.0142 ₿0.00000013	$0.01369 ₿0.00000013	$0.42 ₿1.33	$397.3K ₿134.63	$268.08K ₿59.84
5716	neur.sh NEUR	$0.0002898	-6.38	$267.97K	$0.0003125	$0.0002878	$146.05K	$289.71K	$267.97K
5717	Move Dollar MOD	$0.9967 ₿0.000014	3.14	$267.72K ₿0	$1.54 ₿0.000015	$1.44 ₿0.000014	$1.68K ₿40.28	$267.72K ₿14.62	$267.72K ₿0
5721	Manifest MANIFEST	$0.0002672	13.03	$266.67K	$0.0002945	$0.0002296	$12.95K	$266.67K	$266.67K
5723	Ordiswap ORDS	$0.0003766 ₿0.0000023	2.32	$265.93K ₿1.42K	$0.0004212 ₿0.0000026	$0.0003359 ₿0.0000023	$87.61K ₿149	$375.24K ₿2.4K	$265.93K ₿1.42K
5724	Uno Re UNO	$0.001164 ₿0.00000096	-20.32	$270.15K ₿78.98	$0.001493 ₿0.0000010	$0.001133 ₿0.00000096	$35K ₿7.47	$369.69K ₿369.82	$270.15K ₿78.98
5727	Sanin Inu SANI	$0.0000003015 ₿0.000000000047	-3.80	$266.32K ₿42.39	$0.0000003141 ₿0.000000000053	$0.0000002947 ₿0.000000000047	$3.14 ₿0.3	$266.32K ₿42.39	$266.32K ₿42.39
5729	ZAP ZAP	$0.002324	-0.42	$264.77K	$0.00243	$0.002154	$14.55K	$813.65K	$264.77K
5730	SENATE SENATE	$0.001929 ₿0.0000016	-3.25	$265.38K ₿185.68	$0.002232 ₿0.0000017	$0.001872 ₿0.0000016	$1.07K ₿1.2	$315.08K ₿324.36	$265.38K ₿185.68
5739	Teleport System Token TST	$0.0007778	-4.14	$262.68K	$0.0008148	$0.0007722	$284.32K	$776.78K	$262.68K
5744	Kontos KOS	$0.001373	-5.92	$262K	$0.001497	$0.00111	$10.11K	$1.37M	$262K
5748	Star STAR	$0.9967 ₿0.000014	-0.46	$260.33K ₿46.33	$1.01 ₿0.000014	$0.9962 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5750	Bistroo BIST	$0.005127 ₿0.00000037	-2.13	$260.37K ₿21.5	$0.005279 ₿0.00000037	$0.005087 ₿0.00000037	$103.44K ₿1.05	$512.75K ₿37.45	$260.37K ₿21.5
5754	MBD Financials MBD	$0.000009969 ₿0.0000000056	4.50	$258.82K ₿80.59	$0.00001086 ₿0.0000000059	$0.00000915 ₿0.0000000053	$37.8K ₿5.73	$398.92K ₿233.83	$258.82K ₿80.59
5756	FreeRossDAO FREE	$0.0000335 ₿0.0000000015	1.05	$258.53K ₿11.8	$0.00003359 ₿0.0000000015	$0.00003304 ₿0.0000000014	$51.3 ₿0.4	$311.15K ₿14.2	$258.53K ₿11.8
5763	Gemini GEMINI	$0.0002587	1.56	$257.97K	$0.0002668	$0.0002527	$559.31	$257.97K	$257.97K
5770	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5773	PepeSol PEPE	$0.0002563 ₿0.000000043	7.78	$255.94K ₿0	$0.0002567 ₿0.000000049	$0.000235 ₿0.000000036	$2.19K ₿1.2	$255.94K ₿43.5	$255.94K ₿0
5776	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004325 ₿0.000000042	$0.003747 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5779	LilAI LILAI	$0.0003571 ₿0.00000011	3.34	$255.28K ₿80.98	$0.0003613 ₿0.00000011	$0.0003349 ₿0.00000011	$359.84 ₿0.17	$356.64K ₿115.34	$255.28K ₿80.98
5784	Sonic Snipe Bot SONIC	$0.04995	-4.38	$254.17K	$0.05374	$0.04876	$1.44K	$303.99K	$254.17K
5785	Polkadex PDEX	$0.03658 ₿0.000011	-14.16	$254.14K ₿84.81	$0.0427 ₿0.000011	$0.03405 ₿0.000010	$73.06K ₿2.84	$254.14K ₿84.81	$254.14K ₿84.81
5788	Sugar Boy SUGAR	$0.0002535	-2.53	$253.6K	$0.0002601	$0.0002505	$28.24K	$253.6K	$253.6K
5790	Lossless LSS	$0.002945 ₿0.0000032	-9.56	$253.52K ₿201.89	$0.003257 ₿0.0000033	$0.002939 ₿0.0000031	$133.32K ₿4.02	$294.53K ₿322.63	$253.52K ₿201.89
5793	Grai GRAI	$0.9902 ₿0.000014	-0.96	$253.19K ₿81.5	$1 ₿0.000014	$0.9789 ₿0.000013	$2.91K ₿4.19	$253.19K ₿81.5	$253.19K ₿81.5
5797	Tokoin TOKO	$0.0001348 ₿0.000000018	-2.12	$252.27K ₿10.95	$0.0001409 ₿0.000000018	$0.0001335 ₿0.000000018	$10.71K ₿2.51	$269.67K ₿37.63	$252.27K ₿10.95
5798	Trust The Process TRUST	$0.0002522	-1.11	$252.14K	$0.0002966	$0.0002459	$236.53K	$252.14K	$252.14K
5799	AI INU AIINU	$0.000578 ₿0.00000015	-6.38	$251.58K ₿0	$0.0006213 ₿0.00000023	$0.0005654 ₿0.00000011	$1.14K ₿14.38	$578.43K	$251.58K ₿0
5801	AIRENE by Virtuals AIRENE	$0.0002502	-12.54	$250.27K	$0.0002931	$0.0002441	$419.61	$250.27K	$250.27K
5803	IXO IXO	$0.002887 ₿0.0000010	-3.13	$250.2K ₿92.93	$0.002995 ₿0.0000011	$0.002811 ₿0.00000098	$11.21 ₿0.07	$364.64K ₿135.43	$250.2K ₿92.93
5806	Satoshi AI agent by Virtuals SAINT	$0.0002499	-14.05	$249.93K	$0.0003008	$0.0002498	$74.12K	$249.93K	$249.93K
5810	Coldstack CLS	$0.01364 ₿0.0000034	-2.71	$248.3K ₿62.25	$0.01404 ₿0.0000034	$0.01361 ₿0.0000032	$21.83K ₿2.11	$679.62K ₿170.38	$248.3K ₿62.25
5816	VPS Ai VPS	$0.002808 ₿0.00000060	-1.86	$247.24K ₿52.92	$0.002923 ₿0.00000066	$0.002738 ₿0.00000051	$645.14 ₿1.81	$280.82K ₿60.1	$247.24K ₿52.92
5817	Mystery MYSTERY	$0.000000000587	-2.48	$247.11K	$0.000000000635	$0.00000000057	$130.33K	$247.11K	$247.11K
5818	Fefe FEFE	$0.0005822	-5.03	$247.08K	$0.0006463	$0.0005749	$112.81K	$247.08K	$247.08K
5822	Solaris AI SOLARIS	$0.0002458	-4.06	$245.9K	$0.0002609	$0.0002459	$126K	$245.9K	$245.9K
5826	BASED BASED	$0.0002457	-5.92	$245.26K	$0.0002628	$0.0002137	$11.01K	$245.26K	$245.26K
5827	신디케이터 CND	$0.000127 ₿0.000000010	0	$245.19K ₿20.81	$0 ₿0.	$0 ₿0.	$230.98 ₿0	$254.18K ₿21.57	$245.19K ₿20.81
5828	Friends With Benefits Pro FWB	$0.4102 ₿0.000077	-1.11	$244.99K ₿46.53	$0.4148 ₿0.000082	$0.4073 ₿0.000077	$31.53 ₿0.24	$410.04K ₿77.88	$244.99K ₿46.53
5832	Duck AI DUCKAI	$0.0002451	3.17	$244.61K	$0.0002436	$0.0002163	$5.66K	$244.61K	$244.61K
5835	YieldBricks YBR	$0.0009724	5.87	$244.32K	$0.0009753	$0.0008995	$3.36K	$690.42K	$244.32K
5837	aaa cat AAA	$0.0000244	-7.66	$243.91K	$0.00002642	$0.00002434	$2.76K	$243.91K	$243.91K
5842	Netswap NETT	$0.02209 ₿0.0000081	2.16	$243.02K ₿73.81	$0.02352 ₿0.0000084	$0.02145 ₿0.0000078	$28.13K ₿6.45	$243.02K ₿73.82	$243.02K ₿73.81
5846	Akropolis KAON	$0.00005175 ₿0.00000012	-2.63	$242.26K ₿12.34	$0.00005393 ₿0.00000012	$0.00005115 ₿0.00000011	$14.15K ₿176.95	$771.18K ₿617.24	$242.26K ₿12.34
5848	New Order NEWO	$0.001426 ₿0.00000013	-0.90	$242.11K ₿22.19	$0.001448 ₿0.00000014	$0.001424 ₿0.000000099	$8.74 ₿0.36	$1.14M ₿104.6	$242.11K ₿22.19
5850	Hercules Token TORCH	$0.07156	13.76	$242.02K	$0.0769	$0.06109	$709.96	$633.09K	$242.02K
5857	Envision Labs VIS	$0.004377	-1.88	$240.63K	$0.004543	$0.004293	$331.4	$437.51K	$240.63K
5859	Rex REX	$0.0002537	-4.14	$240.52K	$0.0002694	$0.0002513	$67.71	$240.52K	$240.52K
5860	Lion DAO ROAR	$0.0000002683 ₿0.000000000078	-1.50	$240.04K ₿0	$0.0000002744 ₿0.000000000083	$0.0000002599 ₿0.000000000077	$35.91 ₿0.07	$240.04K ₿77.89	$240.04K ₿0
5863	ZKFair ZKF	$0.00002398 ₿0.000000069	15.46	$239.86K ₿696.41	$0.000024 ₿0.000000081	$0.0000198 ₿0.000000068	$60.02K ₿95.96	$239.86K ₿696.41	$239.86K ₿696.41
5864	ADA ADASOL	$0.0002397 ₿0.000000044	0.01	$239.75K ₿0	$0.000241 ₿0.000000045	$0.0002356 ₿0.000000036	$53.25K ₿2.94	$239.75K ₿45.07	$239.75K ₿0
5865	Data Lake LAKE	$0.0001451 ₿0.00000033	-6.41	$239.59K ₿303.09	$0.0001705 ₿0.00000034	$0.0001343 ₿0.00000032	$5.05K ₿3.19	$363.02K ₿840.17	$239.59K ₿303.09
5866	Believe In Something BIS	$0.0002405	-3.09	$239.49K	$0.000249	$0.0002352	$1.63K	$239.49K	$239.49K
5868	Invest Zone IVFUN	$0.0002387	-2.11	$238.95K	$0.0002451	$0.0002375	$303.35	$238.95K	$238.95K
5869	Ring AI RING	$0.002387 ₿0.0000045	-1.41	$238.76K ₿0	$0.002615 ₿0.0000062	$0.0023 ₿0.0000038	$9.89K ₿14.78	$238.76K ₿451.19	$238.76K ₿0
5882	ARTFI ARTFI	$0.001806	-9.50	$236.86K	$0.001995	$0.001718	$30.95K	$1.82M	$236.86K
5883	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5885	Dark MAGA DMAGA	$0.0002367	-4.88	$236.4K	$0.0002488	$0.0002318	$8.3K	$236.4K	$236.4K
5886	Gecko Inu GEC	$0.000000003571 ₿0.0000000000024	-1.78	$236.39K ₿0	$0.000000003658 ₿0.0000000000026	$0.000000003553 ₿0.0000000000024	$14.34K ₿7.88	$236.39K ₿168.4	$236.39K ₿0
5888	Poncho PONCHO	$0.02361 ₿0.0000060	-0.61	$236.14K ₿0	$0.02477 ₿0.0000075	$0.02323 ₿0.0000055	$968.84 ₿3.4	$236.14K ₿60.31	$236.14K ₿0
5891	TN100x TN100X	$0.00003245 ₿0.000000035	-5.19	$235.28K ₿0	$0.00003436 ₿0.000000037	$0.00003174 ₿0.000000028	$5.91K ₿3.07	$280.02K ₿356.37	$235.28K ₿0
5893	Veloce VEXT	$0.0008334 ₿0.0000012	-1.57	$235.05K ₿144.16	$0.001095 ₿0.0000012	$0.0006658 ₿0.0000011	$10.37K ₿15.27	$235.88K ₿185.81	$235.05K ₿144.16
5894	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.15	$234.93K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$23.23 ₿0.92	$234.93K ₿18.58	$234.93K ₿18.58
5898	Dash 2 Trade D2T	$0.0004949 ₿0.000000059	3.53	$234.37K ₿21.78	$0.0005098 ₿0.000000058	$0.0004692 ₿0.000000056	$9.51K ₿1.24	$494.97K ₿58.31	$234.37K ₿21.78
5899	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06558 ₿0.00000064	$0.06126 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5904	Spintria SP	$0.004519	-1.85	$233.42K	$0.004623	$0.004443	$6.98K	$4.02M	$233.42K
5908	Universe.XYZ XYZ	$0.0003133 ₿0.0000000017	5.00	$232.62K ₿1.3	$0.0003176 ₿0.0000000017	$0.0002984 ₿0.0000000015	$299.91 ₿0	$355.65K ₿1.99	$232.62K ₿1.3
5912	Quick Intel QKNTL	$0.002909 ₿0.00000098	-9.24	$232.15K ₿78.88	$0.003211 ₿0.0000010	$0.002837 ₿0.00000098	$2.05K ₿0.36	$232.27K ₿78.92	$232.15K ₿78.88
5914	OG Peanut PEANUT	$0.0002318	-3.00	$231.86K	$0.0002404	$0.0002268	$95.28K	$231.86K	$231.86K
5915	Talis Protocol TALIS	$0.0005897 ₿0.00000030	0.01*	$231.8K ₿46.99	$0.0005908 ₿0.00000031	$0.0005595 ₿0.00000029	$4.3 ₿0.33	$589.72K ₿309.24	$231.8K ₿46.99
5917	Andromeda ANDR	$0.001015 ₿0.000013	8.51	$231.66K ₿397.26	$0.001077 ₿0.000014	$0.0009228 ₿0.000012	$9.79K ₿7.05	$1M ₿13.08K	$231.66K ₿397.26
5920	DEEPSPACE DPS	$0.003149 ₿0.00000088	-4.37	$230.97K ₿50.69	$0.003294 ₿0.00000090	$0.00307 ₿0.00000087	$631 ₿0.11	$280.88K ₿79.12	$230.97K ₿50.69
5926	Agents AI AGENT	$0.0002301	-3.70	$230.09K	$0.000239	$0.0002252	$107.41	$230.09K	$230.09K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}