29 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4338)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6231	Clube Atlético Mineiro Fan Token GALO	$0.0381 ₿0.0000045	-0.38	$179.42K ₿17.11	$0.03856 ₿0.0000045	$0.03781 ₿0.0000042	$12.53K ₿0.22	$381.04K ₿45.15	$179.42K ₿17.11
6232	Shieldeum SDM	$0.0005688	-1.81	$177.79K	$0.0007182	$0.0005577	$1.02M	$568.87K	$177.79K
6237	Trust The Process TRUST	$0.0001787	0.80	$178.6K	$0.0001893	$0.0001717	$22.13K	$178.6K	$178.6K
6242	Crashout CRASHOUT	$0.0001782	0.67	$178.3K	$0.0002006	$0.0001757	$3.65K	$178.3K	$178.3K
6252	Cheems CHEEMS	$0.00007244 ₿0.000000077	0.33	$176.96K ₿189.6	$0.0000726 ₿0.000000083	$0.00007207 ₿0.000000058	$43.95 ₿10.09	$201.05K ₿215.41	$176.96K ₿189.6
6255	Deployyyyer DEPLOY	$0.0001786	0	$176.5K	$0	$0	$174.71	$176.5K	$176.5K
6257	analoS ANALOS	$0.000001769 ₿0.0000000013	-0.29	$176.01K ₿137.11	$0.00000183 ₿0.0000000014	$0.000001749 ₿0.0000000013	$385.07 ₿75.77	$176.66K ₿138.98	$176.01K ₿137.11
6266	Lynex LYNX	$0.001656 ₿0.0000052	-5.07	$169.37K ₿142.56	$0.001785 ₿0.0000059	$0.001651 ₿0.0000050	$15.48K ₿6.29	$502.82K ₿702.48	$169.37K ₿142.56
6268	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	-1.40	$173.55K ₿94.67	$0.009355 ₿0.000000096	$0.009169 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6270	TrenchAI TRENCHAI	$0.0001724	-4.75	$172.41K	$0.0001874	$0.0001723	$428.74	$172.41K	$172.41K
6274	FREEdom coin FREE	$0.00000002161 ₿0.0000000000035	-1.05	$172.92K ₿27.99	$0.00000002568 ₿0.0000000000037	$0.00000002139 ₿0.0000000000034	$25.52K ₿13.29	$172.92K ₿27.99	$172.92K ₿27.99
6275	Daku DAKU	$0.0002889	-32.84	$173.37K	$0.0004427	$0.000257	$12.13K	$173.37K	$173.37K
6278	Thumb THUMB	$0.0008343	0.78	$172.62K	$0.0008454 ₿0.	$0.000817 ₿0.	$19.48 ₿0	$172.62K	$172.62K
6282	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.03027 ₿0.00000031	$0.02874 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6285	Joystream JOY	$0.0001531 ₿0.00000026	-26.37	$171.21K ₿234.77	$0.000208 ₿0.00000026	$0.0001372 ₿0.00000025	$109.87K ₿13	$174.33K ₿279.97	$171.21K ₿234.77
6288	CryptoGPT CRGPT	$0.02431 ₿0.000021	2.63	$170.7K ₿0	$0.02446 ₿0.000024	$0.02358 ₿0.000021	$233.55 ₿1.64	$327.83K ₿453.89	$170.7K ₿0
6289	SOMESING SSG	$0.00003447 ₿0.000000014	-37.30	$170.69K ₿52.98	$0.00005496 ₿0.000000014	$0.00003415 ₿0.000000013	$172.2K ₿79.52	$170.69K ₿73.61	$170.69K ₿52.98
6297	Effective accelerationism E/ACC	$0.00017	0.44	$170.07K	$0.000174	$0.0001648	$47.36	$170.07K	$170.07K
6299	tooker kurlson TOOKER	$0.0001748 ₿0.00000032	-8.99	$169.74K ₿0	$0.0001927 ₿0.00000048	$0.000174 ₿0.00000031	$2.32K ₿32.13	$169.74K ₿349.35	$169.74K ₿0
6307	Solidly SOLID	$0.0126 ₿0.0000078	-1.94	$169.19K ₿65.85	$0.7884 ₿0.0000081	$0.7468 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$169.19K ₿65.85
6309	JHH JHH	$0.00000001688	1.71	$168.88K	$0.00000001806	$0.0000000165	$1.23K	$168.88K	$168.88K
6313	monkeyhaircut MONK	$0.0001685 ₿0.00000011	-1.89	$168.47K ₿0	$0.0001726 ₿0.00000012	$0.0001679 ₿0.00000010	$52.26K ₿1.98	$168.47K ₿112.03	$168.47K ₿0
6314	Habibi (Sol) HABIBI	$0.0001675	-1.19	$168.35K	$0.0001773	$0.0001603	$504.57	$168.35K	$168.35K
6317	MindCoin MIND	$0.00000224	0.94	$168.27K	$0.00000229	$0.00000221	$93.81	$168.27K	$168.27K
6318	Gamer Arena GAU	$0.0004429 ₿0.0000017	2.83	$168.2K ₿491.89	$0.0004429 ₿0.0000019	$0.0004281 ₿0.0000016	$165.71 ₿54.56	$221.46K ₿882.23	$168.2K ₿491.89
6320	NAOS Finance NAOS	$0.001995 ₿0.00000053	0.73	$167.71K ₿45.16	$0.002056 ₿0.00000055	$0.001935 ₿0.00000052	$12.41K ₿0.69	$436.44K ₿117.58	$167.71K ₿45.16
6321	IguVerse IGU IGU	$0.0005752 ₿0.00000043	-2.64	$174.32K ₿106.68	$0.0006077 ₿0.00000047	$0.0005721 ₿0.00000043	$12.18K ₿18.05	$239.19K ₿175.69	$174.32K ₿106.68
6324	M3M3 M3M3	$0.0001676	1.37	$167.61K	$0.0001685	$0.0001512	$164.75	$167.61K	$167.61K
6325	CADAI CADAI	$0.00948	0	$167.52K	$0	$0	$50.13	$167.52K	$167.52K
6326	MNet Continuum NUUM	$0.001264 ₿0.00000062	1.31	$167.38K ₿0	$0.001285 ₿0.00000067	$0.001245 ₿0.00000059	$355.31 ₿2.99	$1.26M ₿625.96	$167.38K ₿0
6328	Wat WAT	$0.0000003962	14.55	$167.23K	$0.0000004033	$0.0000003425	$61.13K	$167.23K	$167.23K
6329	MBD Financials MBD	$0.000006559 ₿0.0000000056	17.49	$170.17K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$48.47K ₿5.73	$262.28K ₿233.83	$170.17K ₿80.59
6332	RAT Escape RAT	$0.0001715	-4.30	$171.59K	$0.000198	$0.0001623	$30.46K	$171.59K	$171.59K
6334	Dyordotcom DYOR	$0.0003422	-0.09	$166.62K	$0.0003514	$0.0003399	$436.49	$166.62K	$166.62K
6338	Hedgy the hedgehog HEDGY	$0.002325	-12.49	$166.14K	$0.002706	$0.00226	$947.43	$232.54K	$166.14K
6341	Bag BAG	$0.0000279 ₿0.000000049	-3.28	$165.83K ₿120.38	$0.00003028 ₿0.000000049	$0.00002701 ₿0.000000048	$7.06K ₿1.54	$165.83K ₿120.38	$165.83K ₿120.38
6343	에이온 AION	$0.0002969 ₿0.000000031	0.02	$165.39K ₿16.82	$0.000297 ₿0.000000031	$0.0002968 ₿0.000000028	$32.92K ₿0	$165.39K ₿15.43	$165.39K ₿16.82
6345	Revenue Coin RVC	$0.0001916 ₿0.000000046	0.72	$165.32K ₿39.86	$0.0001923 ₿0.000000046	$0.0001903 ₿0.000000045	$7.38 ₿0.07	$331.53K ₿79.94	$165.32K ₿39.86
6348	Roobee ROOBEE	$0.0001365 ₿0.000000015	-0.22	$164.61K ₿18.83	$0.0001372 ₿0.000000016	$0.0001361 ₿0.000000015	$75.04K ₿2.4	$738K ₿84.42	$164.61K ₿18.83
6349	aaa cat AAA	$0.00001645	0	$164.54K	$0	$0	$2.06	$164.54K	$164.54K
6352	AIRENE by Virtuals AIRENE	$0.0001644	1.05	$164.42K	$0.0001708	$0.0001545	$381.37	$164.42K	$164.42K
6362	Osean OSEAN	$0.000192 ₿0.000000023	-9.11	$163.22K ₿19.97	$0.002505 ₿0.000000025	$0.002199 ₿0.000000022	$20.37 ₿0.27	$188.22K ₿23.03	$163.22K ₿19.97
6363	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004131 ₿0.000000042	$0.003604 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6364	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009105 ₿0.000000094	$0.008039 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6365	blinkdotfun BLINK	$0.0001621	-12.72	$162.04K	$0.0001858	$0.0001607	$4.8K	$162.04K	$162.04K
6367	Fortune Token FRTN	$0.0004848 ₿0.00000049	-0.52	$162.56K ₿21.22	$0.000496 ₿0.00000050	$0.0004803 ₿0.00000047	$1.74K ₿0.35	$483.33K ₿488.94	$162.56K ₿21.22
6372	Duck AI DUCKAI	$0.0001623	3.34	$162.32K	$0.0001648	$0.0001561	$391.08	$162.32K	$162.32K
6374	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05086 ₿0.00000052	$0.05007 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6377	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2373 ₿0.0000024	$0.213 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6384	VFOX VFOX	$0.007666 ₿0.0000014	-0.11	$160.97K ₿29.89	$0.007678 ₿0.	$0.00758 ₿0.	$6.01 ₿0	$161K ₿29.9	$160.97K ₿29.89
6385	Black Agnus FTW	$0.000000002681	2.57	$160.89K	$0.00000000269	$0.000000002604	$3.72	$160.89K	$160.89K
6387	StarryNift SNIFT	$0.0004312	2.88	$160.76K	$0.0004389	$0.0004186	$86.5K	$388.03K	$160.76K
6389	Epik Prime EPIK	$0.0001311 ₿0.00000020	2.86	$160.65K ₿216.08	$0.0001508 ₿0.00000020	$0.0000983 ₿0.00000020	$5.32K ₿4.69	$262.35K ₿410.41	$160.65K ₿216.08
6393	Spintria SP	$0.00311	-0.25	$160.28K	$0.003181	$0.003035	$6.32K	$2.76M	$160.28K
6395	Plena PLENA	$0.0003114	2.08	$160.32K	$0.000314 ₿0.	$0.0003044 ₿0.	$86.85K ₿0	$466.78K	$160.32K
6397	Quad Terminal QUAD	$0.0006395 ₿0.00000013	0.12	$159.94K ₿33.51	$0.0006478 ₿0.00000013	$0.0006388 ₿0.00000013	$2.46 ₿0	$254.39K ₿53.43	$159.94K ₿33.51
6400	Ben the Dog BENDOG	$0.0001597	-2.80	$159.74K	$0.0001742	$0.0001575	$96.57	$159.74K	$159.74K
6403	Quick Intel QKNTL	$0.001994 ₿0.00000098	-1.87	$159.48K ₿78.88	$0.1017 ₿0.0000010	$0.09496 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6406	Pesto the Baby King Penguin PESTO	$0.0001591	-1.76	$159.14K	$0.000267	$0.0001582	$56.24K	$159.14K	$159.14K
6407	Gecko Inu GEC	$0.000000002403 ₿0.0000000000024	1.14	$159.09K ₿0	$0.000000002482 ₿0.0000000000026	$0.000000002337 ₿0.0000000000024	$17.55K ₿7.88	$159.09K ₿168.4	$159.09K ₿0
6410	Catana CATANA	$0.0001586	-4.04	$158.6K	$0.0001721	$0.0001586	$84.56K	$158.6K	$158.6K
6413	BitCone CONE	$0.0000002696 ₿0.000000000077	-3.61	$158.4K ₿45.96	$0.0000002877 ₿0.000000000082	$0.0000002621 ₿0.000000000077	$581.68 ₿0.15	$163.96K ₿47.18	$158.4K ₿45.96
6414	Rainbow Token RBW	$0.0006308 ₿0.00000073	1.42	$158.26K ₿170.46	$0.0006361 ₿0.00000079	$0.0006166 ₿0.00000071	$0.02 ₿9.15	$630.81K ₿725.8	$158.26K ₿170.46
6415	AI ROCKET by Virtuals ROCKET	$0.0001664	-3.16	$158.27K	$0.0001835	$0.0001565	$3.44K	$166.25K	$158.27K
6421	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6426	X Community X	$0.0001633	-4.47	$156.68K	$0.0001836	$0.0001612	$444.04	$156.68K	$156.68K
6433	ProtoKOLs KOL	$0.01566	-0.32	$156.66K	$0.01573	$0.01544	$15.04	$156.66K	$156.66K
6437	VPS Ai VPS	$0.001768 ₿0.00000060	-6.52	$156.04K ₿52.92	$0.001897 ₿0.00000066	$0.001769 ₿0.00000051	$251.54 ₿1.81	$177.23K ₿60.1	$156.04K ₿52.92
6455	Paca AI PACA	$0.0002041	5.04	$153.85K	$0.0002048	$0.0001933	$716.03	$244.96K	$153.85K
6456	littlemanyu MANYU	$0.0001536	1.21	$153.52K	$0.0001579	$0.0001495	$12.38K	$153.52K	$153.52K
6460	SocialGood SG	$0.005999 ₿0.00000036	-15.46	$153.31K ₿8.7	$0.007096 ₿0.00000038	$0.005999 ₿0.00000035	$558.13K ₿0.42	$162.74K ₿9.98	$153.31K ₿8.7
6461	Gemini GEMINI	$0.0001533	-2.97	$153.3K	$0.0001679	$0.0001512	$270.31	$153.3K	$153.3K
6471	Guanciale by Virtuals GUAN	$0.000157	0.65	$155.36K	$0.0001601	$0.0001539	$57.42K	$155.36K	$155.36K
6473	Paysenger EGO EGO	$0.0007591 ₿0.00000098	-5.41	$152.31K ₿90.01	$0.000804 ₿0.00000099	$0.0007525 ₿0.00000096	$82.36K ₿51.05	$245.19K ₿494.04	$152.31K ₿90.01
6476	HUA HUA HUAHUA	$0.0001526	-1.17	$151.03K	$0.0001555	$0.0001504	$1.08	$151.03K	$151.03K
6479	Aimonica Brands AIMONICA	$0.0001512	0.08	$151.39K	$0.0001546	$0.000149	$150.96K	$151.39K	$151.39K
6483	AI Power Grid AIPG	$0.001448 ₿0.0000017	-8.36	$151.34K ₿121.28	$0.001582 ₿0.0000019	$0.001436 ₿0.0000016	$62.58 ₿1.69	$151.34K ₿121.53	$151.34K ₿121.28
6486	Chad Coin CHAD	$0.0000006424 ₿0.000000000086	-0.74	$151.01K ₿20.29	$0.0000006563 ₿0.000000000096	$0.0000006278 ₿0.000000000085	$545.08 ₿0.53	$151.01K ₿20.29	$151.01K ₿20.29
6489	Ring AI RING	$0.001502 ₿0.0000045	8.29	$150.23K ₿0	$0.00151 ₿0.0000062	$0.001374 ₿0.0000038	$12.79K ₿14.78	$150.23K ₿451.19	$150.23K ₿0
6492	Lyra Finance LYRA	$0.0002411 ₿0.0000017	0.13	$150.39K ₿1.42K	$0.0002459 ₿0.0000018	$0.0002376 ₿0.0000017	$4.68 ₿0.75	$241.15K ₿1.78K	$150.39K ₿1.42K
6497	VEMP Horizon VEMP	$0.0002991 ₿0.00000011	-1.27	$149.59K ₿31.51	$0.0003044 ₿0.00000011	$0.0002982 ₿0.00000011	$35.38K ₿3.37	$149.59K ₿92.16	$149.59K ₿31.51
6500	YouSim YOUSIM	$0.0001494	-4.82	$149.46K	$0.0001615	$0.0001469	$966.7	$149.46K	$149.46K
6517	This Is My Iguana TIMI	$0.0001574	1.36	$148.41K	$0.0001594	$0.0001536	$14.81	$148.41K	$148.41K
6520	CHARLES CHARLES	$0.004938	0	$148.34K	$0	$0	$98.77	$148.34K	$148.34K
6523	Tomb Shares TSHARE	$3.78 ₿0.00075	-26.55	$148.09K ₿29.73	$9.68 ₿0.00081	$3.78 ₿0.00075	$2.26 ₿0.2	$248.22K ₿49.83	$148.09K ₿29.73
6531	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1036 ₿0.0000010	$0.09783 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6551	Aped APED	$0.146 ₿0.0000058	-3.46	$146.04K ₿0	$0.1555 ₿0.0000058	$0.1446 ₿0.0000050	$1.81K ₿4.35	$146.04K ₿5.84	$146.04K ₿0
6557	Astrolescent ASTRL	$0.008874	6.66	$145.54K	$0.00917	$0.008257	$2.82	$319.47K	$145.54K
6559	ADA ADASOL	$0.0001454 ₿0.000000044	0.26	$145.36K ₿0	$0.0001473 ₿0.000000045	$0.0001439 ₿0.000000036	$52.79K ₿2.94	$145.36K ₿45.07	$145.36K ₿0
6560	Javsphere JAV	$0.0004899	1.00	$145.33K	$0.0004935	$0.0004811	$1.42K	$395.16K	$145.33K
6566	COCO COIN COCO	$0.00000423	3.69	$144.69K	$0.000004289	$0.000004079	$3.77K	$144.69K	$144.69K
6568	PIGU PIGU	$0.000001439	0.09	$144.42K	$0.000001459	$0.000001419	$2.03	$144.42K	$144.42K
6570	이머코인 EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6571	AGIX AGX	$0.00144 ₿0.0000077	1.68	$144.16K ₿0	$0.001456 ₿0.0000081	$0.001399 ₿0.0000072	$172.22 ₿11.28	$144.16K ₿770.68	$144.16K ₿0
6575	Normilio NORMILIO	$0.0001569	1.04	$143.3K	$0.0001614	$0.0001531	$53.87	$143.3K	$143.3K
6577	BoringDAO BORING	$0.00008393 ₿0.000000060	5.56	$142.98K ₿95.49	$0.0001629 ₿0.000000061	$0.00007915 ₿0.000000058	$63.44 ₿9.16	$142.98K ₿95.49	$142.98K ₿95.49
6579	Infinitar Governance Token IGT	$0.0003049	1.95	$142.98K	$0.0003186	$0.0002948	$5.6K	$305.17K	$142.98K
6581	Believe In Something BIS	$0.0001429	1.48	$142.93K	$0.0001514	$0.0001367	$1K	$142.93K	$142.93K
6584	KI XKI	$0.0002284 ₿0.00000013	-3.14	$142.65K ₿70.95	$0.0002381 ₿0.00000013	$0.0002253 ₿0.00000012	$0.72 ₿0.02	$216.17K ₿123.94	$142.65K ₿70.95
6588	Nyan Meme Coin NYAN	$0.000000002248 ₿0.00000000000092	1.85	$142.04K ₿0	$0.000000002268 ₿0.0000000000012	$0.000000002198 ₿0.00000000000090	$11.24 ₿2	$142.04K ₿64.43	$142.04K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}