29 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4338)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6220	Clube Atlético Mineiro Fan Token GALO	$0.0382 ₿0.0000045	-0.03	$179.88K ₿17.11	$0.03856 ₿0.0000045	$0.03781 ₿0.0000042	$12.51K ₿0.22	$382.03K ₿45.15	$179.88K ₿17.11
6222	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6232	TrenchAI TRENCHAI	$0.0001785	-1.75	$178.47K	$0.0001874	$0.0001746	$539.42	$178.47K	$178.47K
6233	Success Kid SKID	$0.002007 ₿0.0000011	-0.75	$178.38K ₿0	$0.002253 ₿0.0000012	$0.002004 ₿0.00000093	$2.16K ₿4.71	$178.38K ₿99.63	$178.38K ₿0
6234	AI INU AIINU	$0.0004097 ₿0.00000015	-3.23	$178.2K ₿0	$0.0004309 ₿0.00000023	$0.0003978 ₿0.00000011	$231.07 ₿14.38	$409.7K	$178.2K ₿0
6238	TIMES $TIMES	$0.0003253	-1.54	$177.76K	$0.0003357	$0.0003185	$23.7	$325.34K	$177.76K
6239	Shieldeum SDM	$0.0005681	0.24	$177.47K	$0.0007182	$0.0005577	$1.08M	$567.84K	$177.47K
6242	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.44	$177.05K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$22.15 ₿0.02	$187.73K ₿76.51	$177.05K ₿75.31
6245	Cheems CHEEMS	$0.00007234 ₿0.000000077	-0.07	$176.75K ₿189.6	$0.0000726 ₿0.000000083	$0.00007207 ₿0.000000058	$49.25 ₿10.09	$200.81K ₿215.41	$176.75K ₿189.6
6249	Deployyyyer DEPLOY	$0.0001786	0	$176.5K	$0	$0	$174.71	$176.5K	$176.5K
6257	analoS ANALOS	$0.00000176 ₿0.0000000013	-1.55	$175.53K ₿137.11	$0.00000183 ₿0.0000000014	$0.000001749 ₿0.0000000013	$461 ₿75.77	$176.18K ₿138.98	$175.53K ₿137.11
6267	SocialGood SG	$0.006497 ₿0.00000036	-8.43	$173.68K ₿8.7	$0.007096 ₿0.00000038	$0.006399 ₿0.00000035	$584.6K ₿0.42	$184.36K ₿9.98	$173.68K ₿8.7
6268	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	0	$173.55K ₿94.67	$0.0001735 ₿0.000000096	$0.0001735 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6270	Biaoqing BIAO	$0.0001963	-0.25	$173.16K	$0.000201	$0.0001731	$59.99K	$173.16K	$173.16K
6273	Thumb THUMB	$0.0008343	1.42	$172.62K	$0.0008454 ₿0.	$0.000817 ₿0.	$19.48 ₿0	$172.62K	$172.62K
6277	Lynex LYNX	$0.001685 ₿0.0000052	-5.16	$172.28K ₿142.56	$0.001785 ₿0.0000059	$0.001651 ₿0.0000050	$15.61K ₿6.29	$511.45K ₿702.48	$172.28K ₿142.56
6280	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.03013 ₿0.00000031	$0.0286 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6288	SOMESING SSG	$0.00003427 ₿0.000000014	-19.78	$171.34K ₿52.98	$0.00005496 ₿0.000000014	$0.0000344 ₿0.000000013	$143.05K ₿79.52	$171.34K ₿73.61	$171.34K ₿52.98
6291	tooker kurlson TOOKER	$0.0001751 ₿0.00000032	-7.54	$170.77K ₿0	$0.0001939 ₿0.00000048	$0.000174 ₿0.00000031	$2.65K ₿32.13	$170.77K ₿349.35	$170.77K ₿0
6304	RAT Escape RAT	$0.0001692	-11.37	$169.2K	$0.000198	$0.0001623	$31.02K	$169.2K	$169.2K
6305	Solidly SOLID	$0.0126 ₿0.0000078	0.01*	$169.19K ₿65.85	$0.0126 ₿0.0000081	$0.0126 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$169.19K ₿65.85
6307	monkeyhaircut MONK	$0.000169 ₿0.00000011	-0.86	$169.05K ₿0	$0.0001726 ₿0.00000012	$0.0001679 ₿0.00000010	$51.39K ₿1.98	$169.05K ₿112.03	$169.05K ₿0
6311	Effective accelerationism E/ACC	$0.0001687	-0.81	$168.77K	$0.000174	$0.0001648	$46.99	$168.77K	$168.77K
6313	CryptoGPT CRGPT	$0.02395 ₿0.000021	1.10	$168.2K ₿0	$0.02446 ₿0.000024	$0.02358 ₿0.000021	$408.08 ₿1.64	$323.03K ₿453.89	$168.2K ₿0
6314	Gamer Arena GAU	$0.0004428 ₿0.0000017	2.82	$168.19K ₿491.89	$0.0004429 ₿0.0000019	$0.0004281 ₿0.0000016	$165.69 ₿54.56	$221.44K ₿882.23	$168.19K ₿491.89
6317	IguVerse IGU IGU	$0.0005943 ₿0.00000043	0.59	$167.62K ₿106.68	$0.0005945 ₿0.00000047	$0.0005717 ₿0.00000043	$12.1K ₿18.05	$229.99K ₿175.69	$167.62K ₿106.68
6318	CADAI CADAI	$0.00948	0	$167.52K	$0	$0	$50.13	$167.52K	$167.52K
6319	JHH JHH	$0.00000001675	0.45	$167.44K	$0.00000001806	$0.0000000165	$1.22K	$167.44K	$167.44K
6320	MNet Continuum NUUM	$0.001264 ₿0.00000062	1.05	$167.38K ₿0	$0.001285 ₿0.00000067	$0.001245 ₿0.00000059	$355.31 ₿2.99	$1.26M ₿625.96	$167.38K ₿0
6322	MindCoin MIND	$0.000002229	0.25	$167.13K	$0.00000229	$0.00000221	$93.17	$167.13K	$167.13K
6323	NAOS Finance NAOS	$0.00198 ₿0.00000053	-0.26	$167.13K ₿45.16	$0.002056 ₿0.00000055	$0.001935 ₿0.00000052	$12.44K ₿0.69	$434.93K ₿117.58	$167.13K ₿45.16
6327	Dyordotcom DYOR	$0.0003422	-0.09	$166.62K	$0.0003514	$0.0003399	$436.49	$166.62K	$166.62K
6331	Wat WAT	$0.0000003949	12.32	$166.02K	$0.0000004033	$0.0000003425	$63.87K	$166.02K	$166.02K
6333	에이온 AION	$0.0002968 ₿0.000000031	0.01	$165.38K ₿16.82	$0.000297 ₿0.000000031	$0.0002968 ₿0.000000028	$32.91K ₿0	$165.38K ₿15.43	$165.38K ₿16.82
6336	MBD Financials MBD	$0.00000636 ₿0.0000000056	3.65	$165.08K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$35.54K ₿5.73	$254.44K ₿233.83	$165.08K ₿80.59
6337	Bag BAG	$0.00002773 ₿0.000000049	-1.79	$164.88K ₿120.38	$0.00002994 ₿0.000000049	$0.00002701 ₿0.000000048	$6.92K ₿1.54	$164.88K ₿120.38	$164.88K ₿120.38
6338	Revenue Coin RVC	$0.0001911 ₿0.000000046	-0.13	$164.86K ₿39.86	$0.0001922 ₿0.000000046	$0.0001902 ₿0.000000045	$7.36 ₿0.07	$330.6K ₿79.94	$164.86K ₿39.86
6343	Roobee ROOBEE	$0.0001366 ₿0.000000015	-0.07	$164.6K ₿18.83	$0.0001372 ₿0.000000016	$0.0001358 ₿0.000000015	$78.78K ₿2.4	$737.93K ₿84.42	$164.6K ₿18.83
6345	aaa cat AAA	$0.00001645	0	$164.54K	$0	$0	$2.06	$164.54K	$164.54K
6355	Osean OSEAN	$0.000192 ₿0.000000023	-0.12	$163.22K ₿19.97	$0.0001924 ₿0.000000025	$0.0001917 ₿0.000000022	$20.37 ₿0.27	$188.22K ₿23.03	$163.22K ₿19.97
6356	Hedgy the hedgehog HEDGY	$0.002282	-16.71	$163.09K	$0.002787	$0.00226	$868.76	$228.27K	$163.09K
6357	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004111 ₿0.000000042	$0.003586 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6358	Fortune Token FRTN	$0.0004864 ₿0.00000049	-0.72	$163.02K ₿21.22	$0.000496 ₿0.00000050	$0.0004803 ₿0.00000047	$1.6K ₿0.35	$484.67K ₿488.94	$163.02K ₿21.22
6359	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009061 ₿0.000000094	$0.007999 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6360	M3M3 M3M3	$0.0001628	-1.52	$162.88K	$0.0001685	$0.0001556	$51.97	$162.88K	$162.88K
6364	AIRENE by Virtuals AIRENE	$0.0001625	-3.73	$162.53K	$0.0001708	$0.0001545	$376.99	$162.53K	$162.53K
6370	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05061 ₿0.00000052	$0.04983 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6371	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2361 ₿0.0000024	$0.212 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6372	Habibi (Sol) HABIBI	$0.0001619	-3.64	$161.76K	$0.0001773	$0.0001603	$394.97	$161.76K	$161.76K
6373	Duck AI DUCKAI	$0.000161	1.93	$161.75K	$0.0001648	$0.0001561	$388.06	$161.75K	$161.75K
6376	X Community X	$0.0001674	-2.98	$161.4K	$0.0001836	$0.0001672	$383.3	$161.4K	$161.4K
6377	Ordiswap ORDS	$0.0002275 ₿0.0000023	0.33	$161.23K ₿1.42K	$0.0002586 ₿0.0000026	$0.0002246 ₿0.0000023	$62.14K ₿149	$227.5K ₿2.4K	$161.23K ₿1.42K
6380	blinkdotfun BLINK	$0.0001608	-15.94	$160.78K	$0.0001916	$0.0001607	$5.55K	$160.78K	$160.78K
6389	VFOX VFOX	$0.007639 ₿0.0000014	-0.47	$160.4K ₿29.89	$0.007678 ₿0.	$0.00758 ₿0.	$5.99 ₿0	$160.43K ₿29.9	$160.4K ₿29.89
6392	Pesto the Baby King Penguin PESTO	$0.0001601	-4.27	$160.15K	$0.000267	$0.0001582	$57.16K	$160.15K	$160.15K
6395	StarryNift SNIFT	$0.0004322	3.32	$159.95K	$0.0004379	$0.000416	$78.82K	$386.07K	$159.95K
6396	Quad Terminal QUAD	$0.0006395 ₿0.00000013	0.14	$159.94K ₿33.51	$0.0006478 ₿0.00000013	$0.0006386 ₿0.00000013	$2.46 ₿0	$254.39K ₿53.43	$159.94K ₿33.51
6397	Catana CATANA	$0.0001653	7.07	$159.66K	$0.0001721	$0.0001543	$86.68K	$159.66K	$159.66K
6398	Plena PLENA	$0.0003095	1.31	$159.5K	$0.000314 ₿0.	$0.0003044 ₿0.	$97.02K ₿0	$464.39K	$159.5K
6401	Quick Intel QKNTL	$0.001994 ₿0.00000098	-1.87	$159.48K ₿78.88	$0.1012 ₿0.0000010	$0.09449 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6404	Black Agnus FTW	$0.000000002651	0.83	$159.26K	$0.000000002667	$0.000000002604	$3.68	$159.26K	$159.26K
6407	Gecko Inu GEC	$0.000000002398 ₿0.0000000000024	0.76	$158.75K ₿0	$0.000000002482 ₿0.0000000000026	$0.000000002337 ₿0.0000000000024	$17.37K ₿7.88	$158.75K ₿168.4	$158.75K ₿0
6408	Spintria SP	$0.003089	-0.35	$158.7K	$0.003181	$0.003035	$6.33K	$2.74M	$158.7K
6409	DOSE DOSE	$0.00004839 ₿0.00000011	648.69	$158.37K ₿171.75	$0.00006129 ₿0.00000012	$0.000006379 ₿0.00000011	$53.87 ₿61.91	$241.96K ₿580.8	$158.37K ₿171.75
6410	Ben the Dog BENDOG	$0.0001576	-4.93	$158.35K	$0.0001742	$0.0001575	$109.54	$158.35K	$158.35K
6416	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6423	Rainbow Token RBW	$0.0006264 ₿0.00000073	-0.78	$157.15K ₿170.46	$0.0006361 ₿0.00000079	$0.0006166 ₿0.00000071	$0.02 ₿9.15	$626.42K ₿725.8	$157.15K ₿170.46
6426	BitCone CONE	$0.000000267 ₿0.000000000077	-5.80	$156.89K ₿45.96	$0.0000002877 ₿0.000000000082	$0.0000002621 ₿0.000000000077	$576.13 ₿0.15	$162.4K ₿47.18	$156.89K ₿45.96
6427	Wormhole Bridged USDC (Fantom) USDC	$0.1107	-14.75	$156.81K	$0.1299	$0.05381	$320.84	$156.81K	$156.81K
6429	ProtoKOLs KOL	$0.01566	-0.32	$156.79K	$0.01573	$0.01544	$15.04	$156.79K	$156.79K
6436	VPS Ai VPS	$0.001772 ₿0.00000060	-4.51	$156.05K ₿52.92	$0.001897 ₿0.00000066	$0.001769 ₿0.00000051	$360.97 ₿1.81	$177.24K ₿60.1	$156.05K ₿52.92
6440	AI ROCKET by Virtuals ROCKET	$0.0001646	-5.46	$155.64K	$0.0001835	$0.0001565	$3.74K	$163.49K	$155.64K
6450	Estee ESTEE	$0.0000003676	-3.93	$154.5K	$0.0000003889	$0.0000003175	$57.24K	$154.5K	$154.5K
6459	YouSim YOUSIM	$0.0001534	-2.74	$153.42K	$0.0001615	$0.0001469	$959.28	$153.42K	$153.42K
6460	Guanciale by Virtuals GUAN	$0.000155	-1.22	$153.38K	$0.0001601	$0.0001539	$56.63K	$153.38K	$153.38K
6468	littlemanyu MANYU	$0.0001532	0.46	$152.36K	$0.0001579	$0.0001495	$12.28K	$152.36K	$152.36K
6470	Aimonica Brands AIMONICA	$0.0001515	-4.38	$152.19K	$0.0001588	$0.000149	$152.41K	$152.19K	$152.19K
6473	Paysenger EGO EGO	$0.0007573 ₿0.00000098	-5.87	$151.85K ₿90.01	$0.0008073 ₿0.00000099	$0.0007525 ₿0.00000096	$82.08K ₿51.05	$244.46K ₿494.04	$151.85K ₿90.01
6474	Lyra Finance LYRA	$0.0002433 ₿0.0000017	1.70	$151.73K ₿1.42K	$0.0002459 ₿0.0000018	$0.0002376 ₿0.0000017	$4.76 ₿0.75	$243.3K ₿1.78K	$151.73K ₿1.42K
6480	Gemini GEMINI	$0.0001514	-4.60	$151.32K	$0.0001679	$0.0001512	$268.22	$151.32K	$151.32K
6484	Paca AI PACA	$0.0002006	2.04	$151.04K	$0.000204	$0.0001933	$656.51	$240.48K	$151.04K
6491	Ring AI RING	$0.001501 ₿0.0000045	8.17	$150.18K ₿0	$0.00151 ₿0.0000062	$0.001374 ₿0.0000038	$12.71K ₿14.78	$150.18K ₿451.19	$150.18K ₿0
6492	AI Power Grid AIPG	$0.001437 ₿0.0000017	-9.10	$150.15K ₿121.28	$0.001582 ₿0.0000019	$0.001436 ₿0.0000016	$60.03 ₿1.69	$150.15K ₿121.53	$150.15K ₿121.28
6499	HUA HUA HUAHUA	$0.0001514	-0.65	$149.84K	$0.0001555	$0.0001504	$103.16	$149.84K	$149.84K
6502	Chad Coin CHAD	$0.0000006361 ₿0.000000000086	-1.72	$149.62K ₿20.29	$0.0000006563 ₿0.000000000096	$0.0000006278 ₿0.000000000085	$539.72 ₿0.53	$149.62K ₿20.29	$149.62K ₿20.29
6504	VEMP Horizon VEMP	$0.000299 ₿0.00000011	-1.12	$149.51K ₿31.51	$0.0003044 ₿0.00000011	$0.0002984 ₿0.00000011	$35.42K ₿3.37	$149.51K ₿92.16	$149.51K ₿31.51
6518	CHARLES CHARLES	$0.004938	0	$148.34K	$0	$0	$98.77	$148.34K	$148.34K
6522	Tomb Shares TSHARE	$3.78 ₿0.00075	-25.87	$148.09K ₿29.73	$9.68 ₿0.00081	$3.78 ₿0.00075	$2.26 ₿0.2	$248.22K ₿49.83	$148.09K ₿29.73
6529	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1031 ₿0.0000010	$0.09735 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6542	This Is My Iguana TIMI	$0.0001558	-0.89	$146.7K	$0.0001594	$0.0001536	$14.66	$146.7K	$146.7K
6546	ADA ADASOL	$0.0001463 ₿0.000000044	-0.42	$146.29K ₿0	$0.0001473 ₿0.000000045	$0.0001439 ₿0.000000036	$52.15K ₿2.94	$146.29K ₿45.07	$146.29K ₿0
6548	COCO COIN COCO	$0.000004279	5.57	$146.23K	$0.000004279	$0.00000405	$3.46K	$146.23K	$146.23K
6551	Aped APED	$0.1459 ₿0.0000058	-4.64	$146.04K ₿0	$0.1555 ₿0.0000058	$0.1446 ₿0.0000050	$1.51K ₿4.35	$146.04K ₿5.84	$146.04K ₿0
6554	Astrolescent ASTRL	$0.008875	7.14	$145.55K	$0.008875	$0.008257	$4.16	$319.49K	$145.55K
6563	catownkimono COK	$0.0000001455	10.86	$144.47K	$0.000000159	$0.000000129	$69.85K	$144.47K	$144.47K
6564	PIGU PIGU	$0.000001439	0.19	$144.42K	$0.000001459	$0.000001419	$2.03	$144.42K	$144.42K
6567	이머코인 EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6570	Javsphere JAV	$0.0004844	-0.34	$143.85K	$0.0004935	$0.0004811	$1.4K	$391.14K	$143.85K
6578	KI XKI	$0.000229 ₿0.00000013	-4.66	$143.02K ₿70.95	$0.0002407 ₿0.00000013	$0.0002253 ₿0.00000012	$1.27 ₿0.02	$216.74K ₿123.94	$143.02K ₿70.95
6588	AGIX AGX	$0.001419 ₿0.0000077	-0.83	$141.94K ₿0	$0.001456 ₿0.0000081	$0.001399 ₿0.0000072	$156.93 ₿11.28	$141.94K ₿770.68	$141.94K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}