Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3505	XMON XMON	$385.95 ₿0.013	7.05	$974.23K ₿33.12	$400.71 ₿0.013	$360.02 ₿0.012	$20.09K ₿0.37	$3.86M ₿131.22	$974.23K ₿33.12
3507	Acquire.Fi ACQ	$0.003347 ₿0.00000047	-2.19	$972.84K ₿133.17	$0.003597 ₿0.00000049	$0.003298 ₿0.00000043	$119.11K ₿3.12	$1M ₿143.01	$972.84K ₿133.17
3508	PIRB PIRB	$0.01393 ₿0.00000028	0.48	$967.27K ₿19.97	$0.01393 ₿0.00000029	$0.01386 ₿0.00000026	$668.81 ₿0.12	$967.27K ₿19.97	$967.27K ₿19.97
3510	ZARA AI ZARA	$0.001542	21.94	$964.63K	$0.001555	$0.001252	$29.08K	$999.02K	$964.63K
3512	Redacted BTRFLY	$40.9 ₿0.0038	0	$962.72K ₿1.12K	$40.9 ₿0.0040	$40.9 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3514	Osmosis allUSDT USDT	$0.9982	-0.31	$954.96K	$1.02	$0.9925	$70.13K	$954.96K	$954.96K
3516	Agent S S	$0.000973	28.03	$955.61K	$0.0009823	$0.0005562	$95.47K	$955.61K	$955.61K
3517	Everton Fan Token EFC	$0.1845 ₿0.000020	1.41	$955.58K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$168.52K ₿19.12	$1.85M ₿206.38	$955.58K ₿85.94
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Alongside Crypto Market Index AMKT	$242.47 ₿0.0030	-7.67	$954.58K ₿61.42	$270.07 ₿0.0031	$236.05 ₿0.0030	$126.97 ₿1.41	$954.58K ₿61.42	$954.58K ₿61.42
3520	Shibwifhatcoin SHIB	$0.0009594 ₿0.000000034	15.29	$953.71K ₿34.74	$0.0009754 ₿0.000000039	$0.0008283 ₿0.000000030	$19.43K ₿2.58	$953.71K ₿34.74	$953.71K ₿34.74
3522	XALPHA.AI XALPHA	$0.009507 ₿0.0000023	3.95	$950.71K ₿0	$0.009507 ₿0.0000024	$0.009145 ₿0.0000022	$893.21 ₿0.85	$950.71K ₿230.4	$950.71K ₿0
3524	Phoenixcoin PXC	$0.01029 ₿0.00000011	8.69	$949.68K ₿10.45	$0.0103 ₿0.00000011	$0.00835 ₿0.00000011	$146.04 ₿0	$949.7K ₿11.31	$949.68K ₿10.45
3525	Gluteus Maximus by Virtuals GLUTEU	$0.000948	14.24	$948.57K	$0.0009487	$0.0008223	$127.98K	$948.57K	$948.57K
3526	rETH2 RETH2	$1,756.33 ₿0.050	1.34	$948.21K ₿45.49	$1,756.33 ₿0.050	$1,733.06 ₿0.050	$7.45 ₿0	$948.21K ₿45.49	$948.21K ₿45.49
3527	Manifold Finance FOLD	$0.4929 ₿0.00037	4.41	$947.85K ₿646.56	$0.4954 ₿0.00040	$0.4715 ₿0.00035	$244.69 ₿4.33	$985.97K ₿757.57	$947.85K ₿646.56
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05837 ₿0.00000061	$0.05686 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	NAMI Protocol NAMI	$0.01139	-0.24	$947.8K	$0.01141	$0.01139	$23.7	$1.14M	$947.8K
3529	Sphere Finance SPHERE	$0.0001234 ₿0.0000000077	2.19	$947.09K ₿59.73	$0.000133 ₿0.0000000082	$0.0001206 ₿0.0000000077	$212.99 ₿0.01	$1.11M ₿69.79	$947.09K ₿59.73
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01951 ₿0.00000020	$0.01848 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Abyss Token ABYSS	$0.004165 ₿0.00000016	-8.85	$954.17K ₿38.03	$0.004727 ₿0.00000016	$0.004081 ₿0.00000015	$26.91K ₿0.02	$2.12M ₿84.44	$954.17K ₿38.03
3536	Chinese Doge Wow CHIDO	$0.0009922	19.09	$944.07K	$0.001054	$0.0008213	$12.62K	$944.07K	$944.07K
3538	Weirdo WEIRDO	$0.0000136	-12.15	$942.73K	$0.00001616	$0.00001296	$17K	$942.73K	$942.73K
3540	Libertum LBM	$0.01627	3.83	$942.6K	$0.01633	$0.01567	$120.8K	$3.25M	$942.6K
3541	e-Money NGM	$0.01191 ₿0.00000015	4.09	$942.82K ₿12.48	$0.01193 ₿0.00000016	$0.01135 ₿0.00000015	$64.14 ₿0.04	$1.64M ₿21.71	$942.82K ₿12.48
3542	Sabai Protocol SABAI	$0.00185 ₿0.00000028	-0.24	$940.14K ₿9.4	$0.001878 ₿0.00000030	$0.001824 ₿0.00000028	$192.99K ₿1.95	$4.9M ₿764.11	$940.14K ₿9.4
3544	PIKA to PIKO ピカとピコ PIKA	$0.001269	-1.33	$936.99K	$0.001308	$0.001217	$1.59K	$936.99K	$936.99K
3545	OraiDEX ORAIX	$0.001739 ₿0.00000025	9.10	$938.65K ₿110.94	$0.00176 ₿0.00000025	$0.001588 ₿0.00000024	$47.68K ₿3.69	$1.28M ₿187.87	$938.65K ₿110.94
3546	POWSCHE POWSCHE	$0.009404	19.72	$937.43K	$0.00938	$0.007762	$165.58K	$937.43K	$937.43K
3547	POPDOG POPDOG	$0.0009491 ₿0.000000021	1.23	$936.09K ₿0	$0.0009617 ₿0.000000024	$0.0009235 ₿0.000000021	$152.5K ₿0.17	$936.09K ₿21.84	$936.09K ₿0
3548	Cashaa CAS	$0.001286 ₿0.000000060	2.90	$933.82K ₿43.87	$0.001303 ₿0.000000060	$0.001153 ₿0.000000056	$40.52K ₿0.95	$1.29M ₿60.44	$933.82K ₿43.87
3550	LIF3 LSHARE (OLD) LSHARE	$31.97 ₿0.0017	11.80	$934.71K ₿51.13	$32.06 ₿0.0017	$28.6 ₿0.0016	$4.85K ₿0.07	$2.24M ₿122.4	$934.71K ₿51.13
3553	HOLD EARN	$0.0022 ₿0.000000094	-9.68	$930.41K ₿40.6	$0.00265 ₿0.000000095	$0.001904 ₿0.000000093	$1.03K ₿0.03	$930.41K ₿40.6	$930.41K ₿40.6
3555	Juggernaut JGN	$0.00928 ₿0.00000051	-0.48	$929.96K ₿51.98	$0.009452 ₿0.00000054	$0.009097 ₿0.00000050	$59.51K ₿4.17	$1.39M ₿77.81	$929.96K ₿51.98
3557	Giveth GIV	$0.00279 ₿0.00000020	4.00	$925.65K ₿43.19	$0.00279 ₿0.00000021	$0.00242 ₿0.00000020	$2.34K ₿1.27	$2.79M ₿206.61	$925.65K ₿43.19
3559	Calaxy CLXY	$0.01006 ₿0.00000092	10.81	$926.88K ₿84.87	$0.01011 ₿0.00000098	$0.00908 ₿0.00000092	$667.47 ₿0.08	$10.06M ₿921.41	$926.88K ₿84.87
3562	Luminous LUM	$0.9245	-3.49	$923.5K	$0.9661	$0.777	$101.55K	$923.5K	$923.5K
3564	Ferma FERMA	$0.08382 ₿0.0000022	1.97	$922.1K ₿24.22	$0.08403 ₿0.0000022	$0.0822 ₿0.0000013	$30.02K ₿1.29	$922.1K ₿24.22	$922.1K ₿24.22
3567	Blockchain Brawlers BRWL	$0.000916 ₿0.00000014	-5.34	$922.25K ₿140.36	$0.000987 ₿0.00000014	$0.0008989 ₿0.00000013	$60.72K ₿19.69	$922.25K ₿140.36	$922.25K ₿140.36
3572	Maia MAIA	$2.9 ₿0.00041	116.21	$914.01K ₿0	$3.04 ₿0.00073	$1.32 ₿0.00040	$11.39K ₿33.96	$914.01K ₿74.3	$914.01K ₿0
3573	Bondly BONDLY	$0.0009288 ₿0.000000069	1.12	$913.64K ₿68.68	$0.0009291 ₿0.000000080	$0.0009102 ₿0.000000067	$14.21K ₿4.64	$913.64K ₿68.68	$913.64K ₿68.68
3574	Bag BAG	$0.0001538 ₿0.000000049	-2.68	$913.06K ₿120.38	$0.0001604 ₿0.000000049	$0.0001407 ₿0.000000048	$51.51K ₿1.54	$913.06K ₿120.38	$913.06K ₿120.38
3576	Tomb Shares TSHARE	$23.37 ₿0.00075	9.58	$910.44K ₿29.73	$23.33 ₿0.00081	$21.33 ₿0.00075	$616.92 ₿0.2	$1.53M ₿49.83	$910.44K ₿29.73
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Planq PLQ	$0.006574 ₿0.00000082	-6.06	$908.85K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$1.66K ₿1.52	$909.72K ₿106.78	$908.85K ₿75.32
3578	PIP PIP	$0.002755 ₿0.0000019	-1.04	$910.94K ₿364.54	$0.002842 ₿0.0000019	$0.002687 ₿0.0000019	$66.9K ₿2.1	$2.76M ₿2K	$910.94K ₿364.54
3579	SafeCoin SAFE	$0.02909 ₿0.0000015	4.84	$908.25K ₿49.01	$0.03087 ₿0.0000016	$0.02768 ₿0.0000012	$3.36 ₿0	$908.25K ₿49.01	$908.25K ₿49.01
3581	Kite KITE	$1.1 ₿0.00024	6.05	$906.55K ₿0	$1.11 ₿0.00025	$1.03 ₿0.00022	$788.91 ₿0.42	$942.31K ₿249.57	$906.55K ₿0
3582	Xi Token XI	$0.002152 ₿0.000000085	-4.49	$906.02K ₿35.8	$0.002448 ₿0.000000092	$0.002136 ₿0.000000077	$2.77K ₿0.21	$2.15M ₿85.05	$906.02K ₿35.8
3583	BEAMCAT BCAT	$0.000000002176 ₿0.00000000000011	6.70	$905.09K ₿0	$0.000000002186 ₿0.00000000000011	$0.00000000204 ₿0.00000000000010	$314.61 ₿0.15	$905.09K ₿48.13	$905.09K ₿0
3584	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001736 ₿0.00000000018	$0.00001663 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3586	Brian BRIAN	$0.0009301	6.61	$904.18K	$0.001002	$0.0008577	$13.46K	$904.18K	$904.18K
3587	Major Frog MAJOR	$0.0009134	7.72	$903.85K	$0.0009326	$0.0008473	$86.79K	$903.85K	$903.85K
3589	Feenix FEENIX	$0.001128	4.40	$903K	$0.001139	$0.00106	$26.66K	$903K	$903K
3593	Morpheus Labs MIND	$0.0005677 ₿0.000000062	1.73	$890.81K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$41.55K ₿18.22	$1.19M ₿131.73	$890.81K ₿108.22
3594	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3596	Help HELP	$9.86	1.29	$896.89K	$9.94	$9.67	$2.88	$2.96M	$896.89K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	UCX UCX	$0.01998 ₿0.00000076	0.74	$892.67K ₿34	$0.02003 ₿0.00000084	$0.01978 ₿0.00000074	$67.11K ₿1.11	$19.98M ₿761.19	$892.67K ₿34
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.249 ₿0.0000026	$0.2377 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Auroracoin AUR	$0.04507 ₿0.00000084	46.93	$891.06K ₿16.83	$0.04512 ₿0.00000096	$0.0306 ₿0.00000084	$308 ₿0	$946.53K ₿17.88	$891.06K ₿16.83
3603	Media Network MEDIA	$3.57 ₿0.00031	261.86	$891.98K ₿77.71	$3.59 ₿0.00031	$0.9 ₿0.00030	$4.85K ₿4.05	$3.1M ₿270.22	$891.98K ₿77.71
3605	Torum XTM	$0.00459 ₿0.00000095	-0.44	$890.6K ₿185.03	$0.004702 ₿0.00000095	$0.004512 ₿0.00000093	$62.62K ₿3.11	$3.65M ₿763.64	$890.6K ₿185.03
3606	Pepe Trump PTRUMP	$0.0008946	20.04	$888.66K	$0.000908	$0.0007452	$7.05K	$888.66K	$888.66K
3607	Quick Intel QKNTL	$0.0111 ₿0.00000098	2.79	$888.14K ₿78.88	$0.0111 ₿0.0000010	$0.01063 ₿0.00000098	$1.53K ₿0.36	$888.61K ₿78.92	$888.14K ₿78.88
3608	Unstake NSTK	$0.01366 ₿0.0000014	0.57	$888.11K ₿95.82	$0.01417 ₿0.0000015	$0.01346 ₿0.0000012	$949.41 ₿0.32	$888.11K ₿95.82	$888.11K ₿95.82
3609	Banana BANANA	$0.1075 ₿0.000029	15.64	$886.55K ₿182.59	$0.1084 ₿0.000031	$0.09301 ₿0.000029	$2.62K ₿1.32	$1.34M ₿307.85	$886.55K ₿182.59
3614	Vector Finance VTX	$0.01489 ₿0.00000068	2.78	$883.46K ₿36.11	$0.015 ₿0.0000010	$0.01438 ₿0.00000067	$292.79 ₿2.75	$883.46K ₿36.11	$883.46K ₿36.11
3615	Game Meteor Coin GMTO	$0.00021	-6.68	$880.65K	$0.000249	$0.0002	$1.38K	$20.9M	$880.65K
3616	Rake.com RAKE	$0.00001279 ₿0.0000000013	-23.70	$879.96K ₿95.25	$0.00001677 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.96K ₿95.25
3617	Sonic Name Service SNS	$0.01724	9.27	$878.78K	$0.01738	$0.01575	$4.19K	$1.68M	$878.78K
3619	Bread BRD	$0.01023 ₿0.00000017	-0.01	$878.05K ₿14.95	$0.01023 ₿0.00000017	$0.01023 ₿0.00000016	$937.54 ₿0	$909.66K ₿15.49	$878.05K ₿14.95
3621	RMRK RMRK	$0.09678 ₿0.000029	5.07	$874.67K ₿280.63	$0.09993 ₿0.000032	$0.09153 ₿0.000029	$14.63K ₿4.72	$967.85K ₿295.4	$874.67K ₿280.63
3622	BASED BASED	$0.0008723	10.17	$872.64K	$0.0008827	$0.0007918	$5.59K	$872.64K	$872.64K
3623	BinStarter BSR	$0.02318 ₿0.0000011	0.23	$871.6K ₿0	$0.02339 ₿0.0000011	$0.02301 ₿0.0000010	$9.3K ₿0.04	$2.32M ₿94.13	$871.6K ₿0
3624	MBD Financials MBD	$0.00003356 ₿0.0000000056	-0.59	$871.28K ₿80.59	$0.00003397 ₿0.0000000059	$0.00003165 ₿0.0000000053	$41.65K ₿5.73	$1.34M ₿233.83	$871.28K ₿80.59
3625	Glorp GLORP	$0.0008693	20.63	$869.46K	$0.0008972	$0.0007085	$37.14K	$869.46K	$869.46K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1132 ₿0.0000011	$0.1075 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	GooseFX GOFX	$0.002443 ₿0.00000042	-0.26	$867K ₿126.76	$0.002456 ₿0.00000043	$0.002442 ₿0.00000041	$15.19K ₿0.24	$1.71M ₿295.62	$867K ₿126.76
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Chain-key USDT CKUSDT	$0.9939	-0.18	$863.33K	$1.02	$0.9887	$5.99K	$863.33K	$863.33K
3632	Champignons of Arborethia CHAMPZ	$0.0008647 ₿0.00000010	2.53	$864.71K ₿94.8	$0.0008647 ₿0.00000010	$0.0008433 ₿0.000000094	$524.24 ₿0.18	$864.71K ₿101.44	$864.71K ₿94.8
3633	VelasPad VLXPAD	$0.001993 ₿0.00000010	1.12	$864.61K ₿44.91	$0.002012 ₿0.00000010	$0.001969 ₿0.000000097	$14.93 ₿0.23	$864.61K ₿44.91	$864.61K ₿44.91
3634	Burrow BRRR	$0.001425 ₿0.00000012	16.04	$864.41K ₿73.87	$0.001434 ₿0.00000013	$0.001228 ₿0.00000012	$2.73K ₿0	$1.43M ₿121.86	$864.41K ₿73.87
3635	Cogito Finance CGV	$0.007343 ₿0.0000023	-2.01	$864.34K ₿221.82	$0.007563 ₿0.0000024	$0.007312 ₿0.0000023	$276.91 ₿4.29	$7.34M ₿2.37K	$864.34K ₿221.82
3638	OpenANX OAX	$0.01529 ₿0.0000044	-1.85	$860.4K ₿247.92	$0.01589 ₿0.0000047	$0.01503 ₿0.0000036	$50.39K ₿271.58	$1.54M ₿444.36	$860.4K ₿247.92
3639	YouSim YOUSIM	$0.0009013	21.42	$860.89K	$0.0008961	$0.0007273	$37.6K	$860.89K	$860.89K
3640	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.58 ₿0.000016	$1.54 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3642	Yaku YAKU	$0.001704 ₿0.00000031	8.04	$844.14K ₿27.28	$0.001744 ₿0.00000036	$0.001577 ₿0.00000031	$205.07 ₿0.45	$852.14K ₿156.38	$844.14K ₿27.28
3643	UniLend Finance UFT	$0.008729 ₿0.0000077	5.15	$872.99K ₿769.42	$0.008666 ₿0.0000079	$0.008034 ₿0.0000076	$247.66K ₿63.05	$872.99K ₿769.42	$872.99K ₿769.42
3644	Kunji Finance KNJ	$0.01936 ₿0.0000037	-0.08	$852.37K ₿68.99	$0.01947 ₿0.0000064	$0.01931 ₿0.0000035	$14.31K ₿0.95	$1.94M ₿374.49	$852.37K ₿68.99
3645	Mode Bridged WBTC (Mode) WBTC	$94,285 ₿0.99	2.11	$850.9K ₿0	$94,481 ₿1.0021	$91,983 ₿0.98	$326.06 ₿0.44	$850.9K	$850.9K ₿0
3646	Safe Haven SHA	$0.0001 ₿0.0000000049	-24.00	$850.27K ₿41.98	$0.0001363 ₿0.0000000056	$0.00007917 ₿0.0000000039	$124.38 ₿0.11	$850.27K ₿41.98	$850.27K ₿41.98
3647	Department of Gov Efficiency DOGE	$0.08606	-1.17	$848.92K	$0.08943	$0.0846	$136.69K	$848.92K	$848.92K
3648	RAT Escape RAT	$0.0008484	3.39	$848.37K	$0.0008595	$0.0008187	$114.57K	$848.37K	$848.37K
3650	Gemini GEMINI	$0.0008464	16.00	$846.62K	$0.0008511	$0.0007297	$2.54K	$846.62K	$846.62K
3651	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04052 ₿0.00000042	$0.03973 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3652	WeWay WWY	$0.0002054 ₿0.00000012	0.44	$845.57K ₿420.69	$0.0002073 ₿0.00000013	$0.0002029 ₿0.00000011	$559.07K ₿78.68	$1.44M ₿836.17	$845.57K ₿420.69
3653	Satoshi AI agent by Virtuals SAINT	$0.0008452	19.95	$845.21K	$0.0008452	$0.000701	$13.88K	$845.21K	$845.21K
3655	FOREST FOREST	$0.000846	3.03	$844.55K	$0.0008781	$0.0008208	$26.52K	$844.55K	$844.55K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}