Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3749	0xBitcoin 0XBTC	$0.08088 ₿0.0000010	2.98	$876.41K ₿11.41	$0.08205 ₿0.0000010	$0.07818 ₿0.00000094	$7.44 ₿0	$1.7M ₿22.11	$876.41K ₿11.41
3750	Alpha Impact FOLO	$0.003039 ₿0.00000013	2.18	$881.51K ₿37.74	$0.003108 ₿0.00000013	$0.002946 ₿0.00000012	$140.34 ₿0.01	$1.29M ₿55.19	$881.51K ₿37.74
3751	Ignis IGNIS	$0.00115 ₿0.000000088	-0.01*	$875.85K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.5 ₿0.03	$1.15M ₿88.81	$875.85K ₿67.6
3752	neuron ICP NICP	$4.89	-0.21	$875.81K	$5.13	$2.67	$33.52K	$875.81K	$875.81K
3753	Luna Inu LINU	$0.000000001165 ₿0.00000000000016	1.32	$873.59K ₿124.72	$0.00000000119 ₿0.00000000000016	$0.000000001145 ₿0.00000000000015	$2.76K ₿3.77	$1.17M ₿166.47	$873.59K ₿124.72
3754	Chain4Energy C4E	$0.00941	-0.08	$871.91K	$0.009482 ₿0.	$0.009086 ₿0.	$19.88K ₿0	$2.9M	$871.91K
3756	Chain-key USDT CKUSDT	$1	-0.02	$871.41K	$1.02	$0.9828	$727.67	$871.41K	$871.41K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,480.98	2.22	$870.78K	$2,522.31	$2,420.54	$55.66K	$870.78K	$870.78K
3759	V.SYSTEMS VSYS	$0.0002537 ₿0.000000018	0.91	$868.6K ₿57.24	$0.0002693 ₿0.000000021	$0.0002449 ₿0.000000017	$347.83K ₿26.59	$1.77M ₿123.1	$868.6K ₿57.24
3760	VOLT.WIN VOLT	$0.001564	-2.04	$867.31K	$0.00172	$0.001534	$2.9K	$867.31K	$867.31K
3761	XALPHA.AI XALPHA	$0.008672 ₿0.0000023	-4.64	$867.22K ₿0	$0.009264 ₿0.0000024	$0.008663 ₿0.0000022	$5.79K ₿0.85	$867.22K ₿230.4	$867.22K ₿0
3762	Seal SEAL	$0.04115	-5.03	$864.17K	$0.04362	$0.04089	$69.03K	$864.17K	$864.17K
3766	StarHeroes STAR	$0.006664 ₿0.0000084	0.90	$861.53K ₿0	$0.006671 ₿0.0000094	$0.006604 ₿0.0000083	$423.89K ₿7.94	$4.01M	$861.53K ₿0
3767	aura AURA	$0.000893	5.27	$860.18K	$0.0009142	$0.0008459	$17.91K	$860.18K	$860.18K
3769	Rari Governance Token RGT	$0.0762 ₿0.0000066	-1.19	$858.07K ₿74.59	$0.07899 ₿0.0000070	$0.07612 ₿0.0000066	$324.35 ₿0	$951.81K ₿82.74	$858.07K ₿74.59
3773	Gora GORA	$0.02252 ₿0.0000075	-9.37	$854.86K ₿48.58	$0.0255 ₿0.0000081	$0.02246 ₿0.0000073	$2.9K ₿0.57	$2.25M ₿48.58	$854.86K ₿48.58
3774	XELS XELS	$0.04353 ₿0.0000054	2.64	$852.8K ₿105.45	$0.04427 ₿0.0000054	$0.04169 ₿0.0000052	$69.12K ₿3.49	$914.26K ₿113.42	$852.8K ₿105.45
3775	Gamer Arena GAU	$0.002252 ₿0.0000017	0.61	$855.26K ₿491.89	$0.002289 ₿0.0000019	$0.0022 ₿0.0000016	$49.92K ₿54.56	$1.13M ₿882.23	$855.26K ₿491.89
3777	Bondly BONDLY	$0.0008646 ₿0.000000069	2.97	$850.69K ₿68.68	$0.0008712 ₿0.000000080	$0.0008395 ₿0.000000067	$74.17K ₿4.64	$850.69K ₿68.68	$850.69K ₿68.68
3778	Yel.Finance YEL	$0.003027 ₿0.000000047	14.82	$849.94K ₿12.41	$0.003106 ₿0.000000048	$0.002636 ₿0.000000046	$2.9K ₿0.02	$849.94K ₿18.82	$849.94K ₿12.41
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5942 ₿0.0000056	$0.5284 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08358 ₿0.00000080	$0.06529 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001922 ₿0.00000000018	$0.00001841 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01835 ₿0.00000017	$0.01769 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3784	UCX UCX	$0.01896 ₿0.00000076	1.16	$846.56K ₿34	$0.01909 ₿0.00000084	$0.01874 ₿0.00000074	$66.44K ₿1.11	$18.95M ₿761.19	$846.56K ₿34
3785	Blockchain Brawlers BRWL	$0.0008472 ₿0.00000014	0.05	$847.04K ₿140.36	$0.0008582 ₿0.00000014	$0.0008251 ₿0.00000013	$109.06K ₿19.69	$847.04K ₿140.36	$847.04K ₿140.36
3786	Calaxy CLXY	$0.009191 ₿0.00000092	2.72	$846.59K ₿84.87	$0.009447 ₿0.00000098	$0.008947 ₿0.00000092	$49.4 ₿0.08	$9.19M ₿921.41	$846.59K ₿84.87
3787	Skycoin SKY	$0.03737 ₿0.00000042	-1.62	$846.35K ₿9.27	$0.04486 ₿0.00000042	$0.04398 ₿0.00000042	$3.74 ₿0.01	$3.74M ₿42.12	$846.35K ₿9.27
3788	Artem ARTEM	$0.002119 ₿0.000000061	0.56	$845.58K ₿23.3	$0.002129 ₿0.000000061	$0.002107 ₿0.000000059	$122.17K ₿0.33	$2.12M ₿60.79	$845.58K ₿23.3
3789	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3794	Kai Ken KAI	$0.000000002002	-0.11	$842.75K	$0.000000002008	$0.000000002002	$100.3K	$842.75K	$842.75K
3795	Dtec token DTEC	$0.03165	-8.08	$842.3K	$0.03476	$0.0316	$167.09K	$10.71M	$842.3K
3796	AI INU AIINU	$0.001936 ₿0.00000015	4.31	$841.27K ₿0	$0.001997 ₿0.00000023	$0.001855 ₿0.00000011	$2.36K ₿14.38	$1.93M	$841.27K ₿0
3797	Ÿ YAI	$0.009119 ₿0.0000054	3.05	$838.93K ₿0	$0.009333 ₿0.0000064	$0.008849 ₿0.0000047	$1.49K ₿29.41	$911.88K ₿541.45	$838.93K ₿0
3798	Anzen Finance ANZ	$0.0009864	11.05	$839.59K	$0.001017	$0.0008876	$6.53K	$9.86M	$839.59K
3799	Nest Protocol NEST	$0.0001412 ₿0.000000055	-6.30	$837.85K ₿327.48	$0.0001634 ₿0.000000057	$0.0001385 ₿0.000000051	$289.19K ₿1.46	$1.41M ₿552.27	$837.85K ₿327.48
3800	Galvan IZE	$0.0001306 ₿0.0000000054	2.64	$836.73K ₿23.42	$0.0001396 ₿0.0000000054	$0.0001245 ₿0.0000000049	$3.46K ₿0.22	$836.73K ₿23.42	$836.73K ₿23.42
3801	Metal Dollar XMD	$0.9988 ₿0.000014	-1.18	$835.74K ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.99M ₿28.9	$835.74K	$835.74K ₿0
3802	Shifu SHIFU	$0.00000912	1.14	$835.1K	$0.00000937	$0.00000897	$838.3	$912.06K	$835.1K
3804	Factor FCTR	$0.0557 ₿0.0000015	0.82	$835.53K ₿22.9	$0.05616 ₿0.0000015	$0.05501 ₿0.0000015	$6.1K ₿0.19	$5.57M ₿152.63	$835.53K ₿22.9
3805	MISATO MISATO	$0.0008351	11.06	$833.92K	$0.0008593	$0.0007515	$3.23K	$833.92K	$833.92K
3808	Black Dragon BLACKDRAGON	$0.00000001071 ₿0.0000000000014	1.81	$831.42K ₿113.21	$0.0000000115 ₿0.0000000000016	$0.00000001052 ₿0.0000000000014	$13.79K ₿1.4	$831.42K ₿113.21	$831.42K ₿113.21
3809	Avocado DAO AVG	$0.005968 ₿0.00000052	2.42	$831.31K ₿41.18	$0.00603 ₿0.00000055	$0.005785 ₿0.00000052	$919.23 ₿0.5	$5.97M ₿524.24	$831.31K ₿41.18
3811	Based Turbo TURBO	$0.00001206	-1.87	$832.56K	$0.00001253	$0.00001185	$27.35K	$832.56K	$832.56K
3812	Welshare Health Token WEL	$0.003372	-11.58	$828.69K	$0.003954	$0.003309	$41.85K	$8.43M	$828.69K
3813	GOB•IS•GOB•IS•GOB ◨	$0.0005313	4.99	$826.51K	$0.0005808	$0.0004311	$3.49K	$826.51K	$826.51K
3814	Acquire.Fi ACQ	$0.002846 ₿0.00000047	-0.56	$826.74K ₿133.17	$0.002874 ₿0.00000049	$0.002834 ₿0.00000043	$112.14K ₿3.12	$853.46K ₿143.01	$826.74K ₿133.17
3817	MBD Financials MBD	$0.00003186 ₿0.0000000056	7.96	$826.8K ₿80.59	$0.00003187 ₿0.0000000059	$0.00002934 ₿0.0000000053	$33.61K ₿5.73	$1.27M ₿233.83	$826.8K ₿80.59
3818	Dypius DYP	$0.005299 ₿0.00000097	-3.65	$825.23K ₿82.04	$0.00598 ₿0.0000010	$0.005155 ₿0.00000071	$272.65K ₿11.68	$1.22M ₿220.32	$825.23K ₿82.04
3820	Talent Protocol TALENT	$0.005672	-0.35	$821.06K	$0.005757	$0.005534	$287.6K	$3.33M	$821.06K
3821	Crowny Token CRWNY	$0.001171 ₿0.00000012	-1.56	$820.68K ₿83.28	$0.001195 ₿0.00000012	$0.001164 ₿0.00000011	$1.15K ₿0.05	$952.46K ₿96.65	$820.68K ₿83.28
3824	FARCANA FAR	$0.0006687 ₿0.0000017	14.16	$816.51K ₿607.69	$0.0006561 ₿0.0000017	$0.0005612 ₿0.0000016	$784.22K ₿82.46	$3.28M ₿8.95K	$816.51K ₿607.69
3825	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3826	RMRK RMRK	$0.09033 ₿0.000029	1.98	$816.34K ₿280.63	$0.09033 ₿0.000032	$0.08845 ₿0.000029	$117.97 ₿4.72	$903.32K ₿295.4	$816.34K ₿280.63
3828	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3829	Tema TEMA	$0.0008142	0.25	$814.24K	$0.000844	$0.000804	$289.78K	$814.24K	$814.24K
3830	Beni BENI	$0.0008216 ₿0.000000080	2.37	$813.32K ₿0	$0.000845 ₿0.000000087	$0.0008021 ₿0.000000026	$1.17K ₿24.8	$813.32K ₿78.91	$813.32K ₿0
3832	Libertum LBM	$0.01402	-0.54	$812.13K	$0.01459	$0.01376	$107.85K	$2.8M	$812.13K
3833	BigShortBets BIGSB	$0.1433 ₿0.0000094	1.35	$811.97K ₿94.03	$0.1434 ₿0.0000096	$0.1404 ₿0.0000092	$24.6 ₿0.19	$4.28M ₿282.9	$811.97K ₿94.03
3837	SpaceFalcon FCON	$0.00004662 ₿0.0000000063	6.54	$808.51K ₿110.99	$0.00004805 ₿0.0000000069	$0.00004357 ₿0.0000000058	$148.71K ₿4.43	$885.91K ₿121.61	$808.51K ₿110.99
3839	Burrow BRRR	$0.001334 ₿0.00000012	-13.33	$808.98K ₿73.87	$0.001723 ₿0.00000013	$0.001299 ₿0.00000012	$8.1K ₿0	$1.33M ₿121.86	$808.98K ₿73.87
3840	Akropolis KAON	$0.0001706 ₿0.00000012	3.44	$804.15K ₿12.34	$0.0001731 ₿0.00000012	$0.000157 ₿0.00000011	$196.91K ₿176.95	$2.58M ₿617.24	$804.15K ₿12.34
3841	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3842	PokPok Golden Egg PEGG	$0.1107	0.67	$810.04K	$0.115	$0.1037	$14.44K	$1.24M	$810.04K
3846	CLever CLEV	$6.81 ₿0.000097	2.73	$802.77K ₿10.3	$6.96	$6.61	$9.8 ₿0.03	$8.5M ₿113	$802.77K ₿10.3
3847	AIRian AIR	$0.005604	16.71	$801.49K	$0.00586	$0.004802	$106.38K	$5.6M	$801.49K
3854	Pepe on SOL PEPE	$0.0007958	0.95	$796.05K	$0.0008277	$0.0007877	$18.07K	$796.05K	$796.05K
3856	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0	$793.16K ₿20.59	$0.02302 ₿0.00000065	$0.02302 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3857	Carlo CARLO	$0.0007934	3.32	$793.39K	$0.0008264	$0.0007636	$2.71K	$793.39K	$793.39K
3859	VCGamers VCG	$0.007905 ₿0.00000014	1.17	$790.58K ₿14.82	$0.007994 ₿0.00000014	$0.007722 ₿0.00000013	$400.86 ₿0.01	$790.59K ₿14.82	$790.58K ₿14.82
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001707 ₿0.0000000000016	$0.0000001655 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3861	Xpense XPE	$0.03789 ₿0.0000037	0.81	$789.79K ₿78.6	$0.03808 ₿0.0000038	$0.03748 ₿0.0000037	$1.1K ₿0.22	$1.17M ₿78.6	$789.79K ₿78.6
3862	Hot Cross HOTCROSS	$0.007066 ₿0.00000015	-1.21	$789.65K ₿17.28	$0.007292 ₿0.00000015	$0.007063 ₿0.00000014	$182.66K ₿3.28	$3.54M ₿77.48	$789.65K ₿17.28
3863	Shikoku SHIK	$0.000000000834 ₿0.000000000000027	-0.32	$789.15K ₿25.68	$0.000000000846 ₿0.000000000000027	$0.000000000834 ₿0.000000000000026	$100.22 ₿0.02	$789.15K ₿25.68	$789.15K ₿25.68
3864	Zulu Network ZULU	$0.005451	26.90	$787.75K	$0.007463	$0.004245	$307.16K	$5.45M	$787.75K
3865	IXO IXO	$0.009108 ₿0.0000010	1.93	$789.12K ₿92.93	$0.009321 ₿0.0000011	$0.008906 ₿0.00000098	$39.45 ₿0.07	$1.15M ₿135.43	$789.12K ₿92.93
3866	Husky Axax HUSKY	$0.000000008935 ₿0.0000000000013	10.44	$789.57K ₿116.44	$0.000000008942 ₿0.0000000000015	$0.000000007956 ₿0.0000000000010	$5.75K ₿1.91	$789.57K ₿116.44	$789.57K ₿116.44
3867	OpenANX OAX	$0.0141 ₿0.0000044	1.33	$787.18K ₿247.92	$0.0142 ₿0.0000047	$0.01365 ₿0.0000036	$90.14K ₿271.58	$1.41M ₿444.36	$787.18K ₿247.92
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006368 ₿0.0000000060	$0.0006117 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	BEFE BEFE	$0.000008209 ₿0.0000000049	-2.68	$774.17K ₿0	$0.000008559 ₿0.0000000049	$0.000008209 ₿0.0000000045	$230.78K ₿5.02	$820.74K ₿490.26	$774.17K ₿0
3872	Hydra HYDRA	$0.1955 ₿0.000011	3.70	$785.95K ₿266.21	$0.2041 ₿0.000011	$0.1877 ₿0.000010	$80.01K ₿3.85	$0	$785.95K ₿266.21
3873	X Community X	$0.0007923	-2.53	$784.38K	$0.0008417	$0.0007872	$28.67K	$784.38K	$784.38K
3874	Craze CRAZE	$0.0007838	5.82	$783.88K	$0.0008335	$0.0007376	$3.2K	$783.88K	$783.88K
3877	PIP PIP	$0.002058 ₿0.0000019	-3.74	$783.28K ₿364.54	$0.002142 ₿0.0000019	$0.002032 ₿0.0000019	$76.65K ₿2.1	$2.06M ₿2K	$783.28K ₿364.54
3879	BitcoinBam BTCBAM	$0.04878 ₿0.0000035	-7.00	$782.01K ₿0	$0.05245 ₿0.0000041	$0.04613 ₿0.0000034	$267.09 ₿28.16	$1.02M ₿74.63	$782.01K ₿0
3883	Spacemesh $SMH	$0.01099 ₿0.000048	-4.73	$789.79K ₿0	$0.01169 ₿0.000050	$0.01083 ₿0.000046	$135.34K ₿10.88	$789.79K	$789.79K ₿0
3886	Wombat Exchange WOM	$0.003051 ₿0.00000060	1.99	$775.39K ₿89.74	$0.003154 ₿0.00000063	$0.00298 ₿0.00000059	$5.72K ₿0.98	$3.05M ₿604.58	$775.39K ₿89.74
3887	BinStarter BSR	$0.02064 ₿0.0000011	1.31	$776.36K ₿0	$0.02079 ₿0.0000011	$0.02038 ₿0.0000010	$655.1 ₿0.04	$2.06M ₿94.13	$776.36K ₿0
3888	analoS ANALOS	$0.000007859 ₿0.0000000013	1.70	$775.92K ₿137.11	$0.000008209 ₿0.0000000014	$0.00000772 ₿0.0000000013	$10K ₿75.77	$786.16K ₿138.98	$775.92K ₿137.11
3889	Waterfall WATER	$0.0002395	5.04	$775.1K	$0.0002451	$0.0001884	$103.5K	$6.1M	$775.1K
3892	Tarot V1 TAROT	$0.01144 ₿0.00000044	0.30	$772.89K ₿27.45	$0.01149 ₿0.00000047	$0.0007524 ₿0.00000042	$7.97 ₿0.02	$1.14M ₿44.83	$772.89K ₿27.45
3893	Integritee TEER	$0.1944 ₿0.000010	-2.57	$773.51K ₿40.71	$0.1995 ₿0.000010	$0.1937 ₿0.000010	$106.66K ₿0.54	$1.94M ₿102.34	$773.51K ₿40.71
3894	Suicune HSUI	$0.003153 ₿0.00000033	9.53	$772.54K ₿0	$0.003154 ₿0.0000016	$0.002878 ₿0.00000033	$169.1 ₿0.31	$772.54K ₿396.55	$772.54K ₿0
3896	WASSIE WASSIE	$0.000001129 ₿0.00000000010	0.86	$771.76K ₿0	$0.00000115 ₿0.00000000011	$0.0000011 ₿0.00000000010	$2.53K ₿0.57	$771.76K ₿74.52	$771.76K ₿0
3899	Guru Network GURU	$0.002489	2.58	$769.6K	$0.002495	$0.002422	$87.17K	$2.49M	$769.6K
3901	DORA AI by Virtuals DORA	$0.0009039	5.98	$772.33K	$0.0009703	$0.0008469	$9.56K	$903.93K	$772.33K
3902	Blockchain Bets BCB	$0.0008746 ₿0.00000037	3.42	$767.69K ₿328.45	$0.0008963 ₿0.00000039	$0.0008457 ₿0.00000035	$3.51K ₿2.74	$767.69K ₿328.45	$767.69K ₿328.45
3905	PLYR L1 PLYR	$0.007527	-2.30	$764.02K	$0.008192	$0.007134	$9.47K	$5.65M	$764.02K
3906	Kibble KIBBLE	$0.004442 ₿0.00000063	1.88	$763.39K ₿0	$0.004551 ₿0.00000074	$0.004282 ₿0.00000052	$1.57K ₿5.24	$1.48M ₿639.21	$763.39K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}