Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4205	Based Turbo TURBO	$0.00000917	2.99	$615.4K	$0.000009259	$0.00000881	$29.27K	$615.4K	$615.4K
4212	BORED BORED	$0.0006281	-0.54	$629.08K	$0.0006368	$0.0005911	$61.41	$629.08K	$629.08K
4213	GulfCoin GULF	$0.004157 ₿0.00000045	0.35	$628.67K ₿68.31	$0.004198 ₿0.00000046	$0.004139 ₿0.00000044	$21.45K ₿3.54	$20.81M ₿2.26K	$628.67K ₿68.31
4214	Bware INFRA	$0.1292 ₿0.000016	0.06	$627.57K ₿67.98	$0.1295 ₿0.000016	$0.129 ₿0.000015	$117.86K ₿3.81	$12.93M ₿1.61K	$627.57K ₿67.98
4217	Blockchain Brawlers BRWL	$0.0006266 ₿0.00000014	-1.50	$624.22K ₿140.36	$0.0006428 ₿0.00000014	$0.0006151 ₿0.00000013	$57.66K ₿19.69	$624.22K ₿140.36	$624.22K ₿140.36
4218	Department of Gov Efficiency DOGE	$0.06462	0.17	$639.66K	$0.06726	$0.06303	$57.14K	$639.66K	$639.66K
4220	Universal Basic Compute UBC	$0.0006251	2.42	$621.51K	$0.0007126	$0.0005664	$533.78K	$625.16K	$621.51K
4224	DORA AI by Virtuals DORA	$0.0007297	2.53	$621.79K	$0.0007277	$0.0006607	$3.37K	$727.73K	$621.79K
4226	Crowny Token CRWNY	$0.0008895 ₿0.00000012	5.16	$623.21K ₿83.28	$0.0008902 ₿0.00000012	$0.00084 ₿0.00000011	$2.81K ₿0.05	$723.28K ₿96.65	$623.21K ₿83.28
4228	RIKO RIKO	$0.001084	-27.33	$622.54K	$0.001504	$0.00108	$69.49K	$1.08M	$622.54K
4229	Quick Intel QKNTL	$0.007783 ₿0.00000098	5.18	$621.89K ₿78.88	$0.007805 ₿0.0000010	$0.007378 ₿0.00000098	$2.58K ₿0.36	$622.22K ₿78.92	$621.89K ₿78.88
4234	Göztepe S.K. Fan Token GOZ	$0.1725 ₿0.000017	-2.84	$621.35K ₿41.8	$0.1787 ₿0.000018	$0.1707 ₿0.000016	$60.52K ₿7.9	$1.21M ₿123.49	$621.35K ₿41.8
4235	Everyworld EVERY	$0.0002639 ₿0.00000085	0.11	$620.18K ₿0	$0.0002644 ₿0.00000096	$0.0002635 ₿0.00000066	$59.74K ₿35.39	$2.64M ₿8.51K	$620.18K ₿0
4236	Giveth GIV	$0.00187 ₿0.00000020	-4.88	$620.32K ₿43.19	$0.001993 ₿0.00000021	$0.001757 ₿0.00000020	$5.61K ₿1.27	$1.87M ₿206.61	$620.32K ₿43.19
4238	Vesta Finance VSTA	$0.02753 ₿0.0000080	-2.36	$618.06K ₿180.21	$0.8863 ₿0.0000082	$0.8275 ₿0.0000077	$11.5 ₿0.21	$2.75M ₿803.49	$618.06K ₿180.21
4241	Baby BNB BABYBNB	$0.0006164	1.63	$615.4K	$0.0006268	$0.0005726	$234.06K	$615.4K	$615.4K
4245	Savings USX SUSX	$1.09	-0.03	$614.54K	$1.09	$1.09	$699.71	$614.54K	$614.54K
4246	WASSIE WASSIE	$0.0000008957 ₿0.00000000010	-1.21	$613.5K ₿0	$0.0000009067 ₿0.00000000011	$0.0000008792 ₿0.00000000010	$58.74 ₿0.57	$613.5K ₿74.52	$613.5K ₿0
4247	Compound 0x CZRX	$0.004415 ₿0.00000019	-2.32	$613.33K ₿60.02	$0.004533 ₿0.00000020	$0.004363 ₿0.00000019	$41.59 ₿0	$613.33K ₿60.02	$613.33K ₿60.02
4248	Sashimi SASHIMI	$0.002737 ₿0.000000082	0.36	$612.43K ₿18.55	$0.00277 ₿0.000000084	$0.002705 ₿0.000000079	$58.3K ₿0.22	$623.53K ₿18.88	$612.43K ₿18.55
4249	Taurus TAURUS	$0.0006099	-4.13	$609.92K	$0.0006363	$0.0006065	$62.95	$609.92K	$609.92K
4250	Hop Protocol HOP	$0.008129 ₿0.00000079	-4.54	$671.35K ₿59.98	$0.008996 ₿0.00000080	$0.008158 ₿0.00000076	$7.69K ₿1.58	$8.92M ₿797.38	$671.35K ₿59.98
4252	K21 Kanon K21	$0.03372 ₿0.0000017	-0.83	$607.49K ₿30.47	$0.03475 ₿0.0000017	$0.03303 ₿0.0000016	$56.58K ₿0.76	$707.69K ₿35.49	$607.49K ₿30.47
4254	IXO IXO	$0.007003 ₿0.0000010	-2.61	$606.81K ₿92.93	$0.007206 ₿0.0000011	$0.006887 ₿0.00000098	$17.38 ₿0.07	$884.37K ₿135.43	$606.81K ₿92.93
4255	TIMES $TIMES	$0.001728	2.57	$606.22K	$0.001749	$0.001685	$65.58K	$1.73M	$606.22K
4256	Mellow Man MELLOW	$0.008736	-0.76	$606.61K	$0.008823	$0.00853	$1.47K	$606.61K	$606.61K
4257	Champignons of Arborethia CHAMPZ	$0.0006064 ₿0.00000010	-0.72	$606.41K ₿94.8	$0.0006113 ₿0.00000010	$0.0005936 ₿0.000000094	$49.03 ₿0.18	$606.41K ₿101.44	$606.41K ₿94.8
4258	MISATO MISATO	$0.000592	0.88	$605.54K	$0.000607	$0.000562	$1.06K	$605.54K	$605.54K
4259	BlueSparrow BLUESPARROW	$0.0139 ₿0.00000075	-1.75	$606.17K ₿32.86	$0.01415 ₿0.00000080	$0.01363 ₿0.00000066	$189.14 ₿0.63	$642.27K ₿34.81	$606.17K ₿32.86
4260	Polkamarkets POLK	$0.006048 ₿0.00000057	-1.12	$604.69K ₿57.17	$0.006313 ₿0.00000065	$0.005922 ₿0.00000055	$171.03K ₿3.84	$604.69K ₿57.17	$604.69K ₿57.17
4264	WoofWork.io WOOF	$0.00007666 ₿0.0000000043	-0.58	$603.69K ₿34.39	$0.0000771 ₿0.0000000044	$0.00007485 ₿0.0000000041	$55.67K ₿4.57	$603.69K ₿34.39	$603.69K ₿34.39
4266	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9205 ₿0.0000086	$0.8874 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4268	JustAnEgg EGG	$0.001501 ₿0.00000032	-1.26	$599.9K ₿0	$0.001527 ₿0.00000049	$0.001458 ₿0.00000029	$608.06 ₿85.19	$599.9K ₿119.74	$599.9K ₿0
4270	PointPay PXP	$0.01998	2.45	$599.64K	$0.02058	$0.01866	$399.13K	$2M	$599.64K
4273	Zeitgeist ZTG	$0.006538 ₿0.00000087	-0.64	$600.33K ₿20.45	$0.006592 ₿0.00000091	$0.006468 ₿0.00000086	$19.65 ₿0.4	$749.91K ₿94.08	$600.33K ₿20.45
4275	Buying BUY	$0.0009125 ₿0.00000037	-0.01*	$596.98K ₿230.24	$0.0009134 ₿0.00000037	$0.000911 ₿0.00000035	$61.72K ₿4.11	$900.65K ₿369.85	$596.98K ₿230.24
4276	Nyan Heroes NYAN	$0.004077	-0.52	$596.8K	$0.004391	$0.003932	$75.64K	$4.08M	$596.8K
4277	Satoshi AI agent by Virtuals SAINT	$0.0005961	2.26	$596.2K	$0.0005993	$0.0005607	$69.56K	$596.2K	$596.2K
4279	Dope Wars Paper PAPER	$0.0006553 ₿0.000000091	-2.29	$594.86K ₿83.14	$0.0006706 ₿0.000000094	$0.0006526 ₿0.000000082	$45.87 ₿0.54	$926.23K ₿129.46	$594.86K ₿83.14
4281	3DPass P3D	$0.001399 ₿0.00000022	-7.65	$593.96K ₿0	$0.001541 ₿0.00000026	$0.001398 ₿0.00000022	$6.54K ₿2.12	$1.01M	$593.96K ₿0
4284	Planet Token PLANET	$0.0000006928 ₿0.0000000010	-2.21	$589.97K ₿885.41	$0.0000007176 ₿0.0000000011	$0.0000006828 ₿0.0000000010	$100.01K ₿84.75	$692.91K ₿1.04K	$589.97K ₿885.41
4285	CheckDot CDT	$0.08001 ₿0.0000098	0.62	$591.35K ₿72.36	$0.08111 ₿0.000010	$0.07943 ₿0.0000095	$10.99K ₿2.35	$800.14K ₿97.91	$591.35K ₿72.36
4286	Integritee TEER	$0.148 ₿0.000010	0.34	$589.46K ₿40.71	$0.1481 ₿0.000010	$0.1474 ₿0.000010	$66.6K ₿0.54	$1.48M ₿102.34	$589.46K ₿40.71
4287	Wrapped Energi WNRG	$0.04492 ₿0.0000023	7.03	$588.36K ₿0	$0.04493 ₿0.0000024	$0.04197 ₿0.0000023	$9.91K ₿0.02	$583.35K	$588.36K ₿0
4289	Spacebucks SBX	$0.0005869	7.35	$586.95K	$0.0006382	$0.0005467	$342.05	$586.95K	$586.95K
4291	blinkdotfun BLINK	$0.0005867	-3.50	$586.49K	$0.000608	$0.0005638	$2K	$586.49K	$586.49K
4292	Maza MZC	$0.0002557 ₿0.000000027	-9.42	$586.58K ₿62.47	$0.0002823 ₿0.000000029	$0.0002557 ₿0.000000019	$7.89 ₿0	$618.66K ₿67.13	$586.58K ₿62.47
4294	Itheum ITHEUM	$0.0009673 ₿0.00000020	-1.06	$586.3K ₿189.29	$0.0009792 ₿0.00000021	$0.0009462 ₿0.00000020	$223.32 ₿0.98	$822.22K ₿207.44	$586.3K ₿189.29
4296	Angola AGLA	$0.00117 ₿0.00000035	1.09	$584.74K ₿176.95	$0.001171 ₿0.00000039	$0.00115 ₿0.00000034	$80.31K ₿8.38	$3.51M ₿1.06K	$584.74K ₿176.95
4298	McPepe's PEPES	$0.000005839 ₿0.00000000017	-0.74	$583.87K ₿17.83	$0.00001923 ₿0.00000000017	$0.00001898 ₿0.00000000017	$40.2 ₿0	$583.87K ₿17.83	$583.87K ₿17.83
4300	Deep Whales AI DEEPAI	$0.005827	11.99	$582.78K	$0.005844	$0.005108	$2.19K	$582.78K	$582.78K
4302	CryptoBoomCoin Official CBC	$0.00006545	-0.46	$581.71K	$0.0000658	$0.00006543	$220.17	$581.71K	$581.71K
4303	Auroracoin AUR	$0.02941 ₿0.00000084	-1.05	$581.52K ₿16.83	$0.02981 ₿0.00000096	$0.02773 ₿0.00000084	$2.43 ₿0	$617.72K ₿17.88	$581.52K ₿16.83
4304	OraiDEX ORAIX	$0.001077 ₿0.00000025	-1.19	$581.44K ₿110.94	$0.001154 ₿0.00000025	$0.001041 ₿0.00000024	$106.93K ₿3.69	$795.43K ₿187.87	$581.44K ₿110.94
4308	supercycle(real) SUPERCYCLE	$0.0005815	4.38	$577.29K	$0.0005882	$0.0005268	$25.25K	$577.29K	$577.29K
4309	Kintsugi KINT	$0.1685 ₿0.000016	-5.64	$576.89K ₿37.48	$0.1806 ₿0.000017	$0.1646 ₿0.000015	$60.89K ₿0.58	$1.69M ₿166.26	$576.89K ₿37.48
4311	Moby MOBY	$0.01421 ₿0.000015	-12.08	$576.45K ₿372.65	$0.01619 ₿0.000016	$0.01374 ₿0.000014	$42.35K ₿5.07	$1.4M ₿1.51K	$576.45K ₿372.65
4312	Ordiswap ORDS	$0.0008106 ₿0.0000023	1.76	$575.74K ₿1.42K	$0.0008631 ₿0.0000026	$0.0007886 ₿0.0000023	$361.33K ₿149	$812.38K ₿2.4K	$575.74K ₿1.42K
4313	STEPN Green Satoshi Token on BSC GST-BSC	$0.00272 ₿0.00000025	1.41	$580.45K ₿46.39	$0.002914 ₿0.00000028	$0.002636 ₿0.00000024	$133.03K ₿0.33	$580.45K ₿46.39	$580.45K ₿46.39
4315	Dfyn Network DFYN	$0.002988 ₿0.00000031	-0.72	$574.51K ₿61.19	$0.003033 ₿0.00000033	$0.002959 ₿0.00000029	$241.42K ₿5.57	$591.81K ₿63.04	$574.51K ₿61.19
4316	Nabox NABOX	$0.000002749 ₿0.00000000017	-3.72	$574.36K ₿36.78	$0.000002849 ₿0.00000000018	$0.000002749 ₿0.00000000014	$100.37 ₿3.91	$2.75M ₿176.33	$574.36K ₿36.78
4317	Beta Finance BETA	$0.0006203 ₿0.0000013	-10.11	$570.55K ₿1.09K	$0.0006917 ₿0.0000014	$0.0006053 ₿0.0000013	$61.96K ₿46.37	$620.37K ₿1.36K	$570.55K ₿1.09K
4322	Interlay INTR	$0.002479 ₿0.00000064	2.27	$569.98K ₿97.89	$0.00253 ₿0.00000065	$0.002349 ₿0.00000062	$53.82K ₿0.28	$2.48M ₿642.22	$569.98K ₿97.89
4324	GHOST by McAfee GHOST	$0.02072 ₿0.0000012	-2.29	$569.71K ₿31.13	$0.02156 ₿0.0000013	$0.02018 ₿0.0000012	$320.22 ₿0.06	$569.71K ₿31.13	$569.71K ₿31.13
4325	Possum PSM	$0.0001361 ₿0.000000013	-0.42	$569.53K ₿0	$0.0001367 ₿0.000000014	$0.0001348 ₿0.000000013	$6.63K ₿0.13	$1.36M ₿139.49	$569.53K ₿0
4328	Let Him Cook $COOK	$0.0005694	1.72	$568.75K	$0.0005729	$0.0005505	$2.98K	$568.75K	$568.75K
4329	Top Hat HAT	$0.0005749	-5.80	$568.19K	$0.0006143	$0.0005284	$611.72K	$568.19K	$568.19K
4335	Vapor VAPOR	$0.0005632	-6.12	$564.3K	$0.0006984	$0.0004288	$1.39K	$564.3K	$564.3K
4337	believe in something DTF	$0.0005659	1.72	$565.22K	$0.0005701	$0.0005394	$97.63K	$565.22K	$565.22K
4338	Akropolis KAON	$0.0001202 ₿0.00000012	-4.65	$562.54K ₿12.34	$0.0001296 ₿0.00000012	$0.0001175 ₿0.00000011	$129.26K ₿176.95	$1.79M ₿617.24	$562.54K ₿12.34
4340	Dark Frontiers DARK	$0.002614 ₿0.00000050	-9.02	$563.98K ₿99.33	$0.002873 ₿0.00000050	$0.002589 ₿0.00000048	$105.96K ₿1.36	$655.07K ₿125.91	$563.98K ₿99.33
4341	ScarQuest SCAR	$0.0001972 ₿0.000000045	-6.84	$562.02K ₿107.8	$0.005245 ₿0.000000049	$0.004787 ₿0.000000044	$7.18 ₿2.96	$1.96M ₿451.66	$562.02K ₿107.8
4345	Veloce VEXT	$0.001875 ₿0.0000012	4.18	$560.53K ₿144.16	$0.001881 ₿0.0000012	$0.001767 ₿0.0000011	$61.31K ₿15.27	$562.51K ₿185.81	$560.53K ₿144.16
4346	LilAI LILAI	$0.0007942 ₿0.00000011	1.53	$568.48K ₿80.98	$0.0008188 ₿0.00000011	$0.0007761 ₿0.00000011	$58.91K ₿0.17	$794.21K ₿115.34	$568.48K ₿80.98
4347	BSC Station BSCS	$0.00226 ₿0.00000016	-2.21	$559.78K ₿41.62	$0.002315 ₿0.00000018	$0.002195 ₿0.00000016	$58.19K ₿2.4	$901.36K ₿67.02	$559.78K ₿41.62
4352	Assimilate SIM	$0.006903	7.49	$558.97K	$0.006915	$0.006259	$4.19K	$614.26K	$558.97K
4353	Aston Villa Fan Token AVL	$0.1946 ₿0.000019	-3.83	$558.91K ₿24.07	$0.2047 ₿0.000020	$0.1906 ₿0.000016	$51.88K ₿13.7	$1.95M ₿192.33	$558.91K ₿24.07
4354	AI INU AIINU	$0.001282 ₿0.00000015	1.66	$558.53K ₿0	$0.001293 ₿0.00000023	$0.001232 ₿0.00000011	$977.47 ₿14.38	$1.28M	$558.53K ₿0
4359	Parex PRX	$0.02761 ₿0.000010	16.90	$562.01K ₿81.5	$0.02769 ₿0.000011	$0.02313 ₿0.000010	$184.51K ₿19.57	$1.15M ₿347.35	$562.01K ₿81.5
4360	Web3 Workx WRKX	$0.006657 ₿0.00000016	0.45	$554.67K ₿0	$0.00666 ₿0.00000017	$0.006604 ₿0.00000016	$53.93K ₿0.5	$6.66M ₿169.79	$554.67K ₿0
4361	Welshare Health Token WEL	$0.002257	-14.92	$554.73K	$0.00266	$0.002236	$39.84K	$5.64M	$554.73K
4362	Teleport System Token TST	$0.001883	-0.57	$553.79K	$0.001911	$0.001877	$302.42K	$1.89M	$553.79K
4363	Twin Protocol TWIN	$0.002015	-22.00	$529.89K	$0.00259	$0.002015	$42.74K	$2.02M	$529.89K
4364	EXMO Coin EXM	$0.008136 ₿0.00000014	-1.41	$553.29K ₿4.77	$0.008387 ₿0.00000014	$0.008011 ₿0.00000013	$216.2K ₿0.11	$3.81M ₿88.56	$553.29K ₿4.77
4365	tobi TOBI	$0.0005536	-6.36	$552.84K	$0.0005913	$0.0005451	$2.14K	$552.84K	$552.84K
4367	Zap ZAP	$0.001198 ₿0.00000010	11.95	$551.27K ₿48.11	$0.001208 ₿0.00000011	$0.00107 ₿0.000000095	$1.13K ₿0.17	$623.18K ₿54.39	$551.27K ₿48.11
4368	Sonic Snipe Bot SONIC	$0.1079	-1.98	$550.76K	$0.1101	$0.1028	$3.25K	$658.72K	$550.76K
4369	AicroStrategy AISTR	$0.0004995	64.54	$549.55K	$0.0005773	$0.0002871	$17.11K	$549.55K	$549.55K
4370	Ethernity Cloud ECLD	$0.001059 ₿0.00000028	0.33	$548.47K ₿0	$0.001064 ₿0.00000031	$0.001027 ₿0.00000028	$273.08 ₿2.42	$1.06M ₿285.41	$548.47K ₿0
4371	ARTFI ARTFI	$0.004198	-3.88	$548.27K	$0.004397	$0.004174	$126.96K	$4.21M	$548.27K
4375	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.28	$545.86K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$132.17 ₿0.05	$545.86K	$545.86K ₿51.56
4376	EQIFi EQX	$0.001088 ₿0.00000012	-1.62	$544.5K ₿45.17	$0.001117 ₿0.00000013	$0.001086 ₿0.00000012	$90.84K ₿3.79	$544.5K ₿64.34	$544.5K ₿45.17
4377	Major Frog MAJOR	$0.0005483	-22.03	$542.71K	$0.0007514	$0.0005251	$89.81K	$542.71K	$542.71K
4378	peanie PEANIE	$0.0005424	-9.18	$541.95K	$0.0006002	$0.0004668	$55.1K	$541.95K	$541.95K
4380	Wicrypt WNT	$0.01143 ₿0.0000034	-0.72	$540.62K ₿139.65	$0.01152 ₿0.0000039	$0.01126 ₿0.0000034	$1.87K ₿2.59	$2.29M ₿683.96	$540.62K ₿139.65
4381	Elon ELON	$0.000000791	-3.36	$542.03K	$0.0000009204	$0.0000007795	$44.94K	$542.03K	$542.03K
4382	City Tycoon Games CTG	$0.04508 ₿0.0000019	27.52	$541K ₿22.71	$0.04751 ₿0.0000019	$0.03127 ₿0.0000018	$407.66K ₿0.21	$45.08M ₿1.89K	$541K ₿22.71
4383	web3war FPS	$0.01361 ₿0.0000023	-0.08	$539.58K ₿42.12	$0.01371 ₿0.0000024	$0.01357 ₿0.0000023	$36.97K ₿0.18	$2.04M ₿360.19	$539.58K ₿42.12
4384	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.999	-0.01*	$539.09K	$1	$0.9984	$232.7	$539.09K	$539.09K
4386	Biometric Financial BIOFI	$0.0001312 ₿0.000000022	-3.74	$538.19K ₿69.64	$0.0001364 ₿0.000000024	$0.0001258 ₿0.000000022	$7.02K ₿1.03	$1.31M ₿225	$538.19K ₿69.64
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}