Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5746	Paysenger EGO EGO	$0.001157 ₿0.00000098	-7.85	$232.12K ₿90.01	$0.001255 ₿0.00000099	$0.00115 ₿0.00000096	$119K ₿51.05	$373.68K ₿494.04	$232.12K ₿90.01
5748	analoS ANALOS	$0.00000234 ₿0.0000000013	0.47	$232.85K ₿137.11	$0.000002389 ₿0.0000000014	$0.0000023 ₿0.0000000013	$1K ₿75.77	$233.75K ₿138.98	$232.85K ₿137.11
5750	Coldstack CLS	$0.01272 ₿0.0000034	-0.36	$231.44K ₿62.25	$0.01282 ₿0.0000034	$0.01271 ₿0.0000032	$20.36K ₿2.11	$633.46K ₿170.38	$231.44K ₿62.25
5757	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01271 ₿0.00000013	$0.01224 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5759	Wild Goat Coin WGC	$0.00005762	0.83	$230.61K	$0.00005826	$0.00005552	$42	$230.61K	$230.61K
5761	Cindicator CND	$0.0001192 ₿0.000000010	0.20	$230.13K ₿20.81	$0.00012 ₿0.	$0.000119 ₿0.	$33.02 ₿0	$238.57K ₿21.57	$230.13K ₿20.81
5762	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002749 ₿0.000000030	$0.00245 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5768	OpenANX OAX	$0.004386 ₿0.0000044	-4.56	$244.75K ₿247.92	$0.005881 ₿0.0000047	$0.003276 ₿0.0000036	$15.62K ₿271.58	$438.67K ₿444.36	$244.75K ₿247.92
5771	BVM BVM	$0.009206 ₿0.000068	1.02	$228.49K ₿0	$0.009373 ₿0.000080	$0.008683 ₿0.000068	$35.73 ₿123.37	$918.26K ₿7.06K	$228.49K ₿0
5773	EXPERT_MONEY EXPERT	$0.0003128	0.46	$228.41K	$0.0003139	$0.0003107	$115.31K	$228.41K	$228.41K
5780	VoluMint VMINT	$0.0003719 ₿0.00000067	-0.06	$226.7K ₿410.58	$0.0003833 ₿0.00000072	$0.0003718 ₿0.00000065	$721.12 ₿11.73	$371.98K ₿673.69	$226.7K ₿410.58
5781	NAOS Finance NAOS	$0.002582 ₿0.00000053	2.22	$217.48K ₿45.16	$0.002726 ₿0.00000055	$0.002509 ₿0.00000052	$13.6K ₿0.69	$565.95K ₿117.58	$217.48K ₿45.16
5782	EQIFi EQX	$0.0004529 ₿0.00000012	17.06	$226.46K ₿45.17	$0.0004533 ₿0.00000013	$0.0003617 ₿0.00000012	$13.26K ₿3.79	$226.46K ₿64.34	$226.46K ₿45.17
5783	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5784	Tomb Shares TSHARE	$5.77 ₿0.00075	0.11	$225.85K ₿29.73	$9.47 ₿0.00081	$5.56 ₿0.00075	$2.4 ₿0.2	$378.57K ₿49.83	$225.85K ₿29.73
5785	GroveCoin GRV	$0.003032 ₿0.00000094	2.60	$225.81K ₿70.32	$0.003054 ₿0.00000097	$0.002954 ₿0.00000092	$29.28K ₿24.08	$240.21K ₿74.8	$225.81K ₿70.32
5789	0chain ZCN	$0.004662 ₿0.0000023	18.18	$225.1K ₿112.72	$0.005944 ₿0.0000023	$0.003924 ₿0.0000021	$260.96 ₿0.05	$1.86M ₿931.55	$225.1K ₿112.72
5794	COFFEE COFE	$0.00002813	0.31	$225.08K	$0.00002807	$0.00002792	$37.57	$225.08K	$225.08K
5795	Lybra LBR	$0.00527 ₿0.0000052	0.63	$223.31K ₿202.9	$0.005616 ₿0.0000055	$0.005193 ₿0.0000051	$14.06K ₿27.95	$514.68K ₿304.75	$223.31K ₿202.9
5803	BEAMCAT BCAT	$0.000000000539 ₿0.00000000000011	-2.42	$222.77K ₿0	$0.00000001075 ₿0.00000000000011	$0.000000009694 ₿0.00000000000010	$76.17 ₿0.15	$222.77K ₿48.13	$222.77K ₿0
5804	Vibe Cat VIBE	$0.0002278	21.39	$224.05K	$0.0002312	$0.0001872	$7.42K	$224.05K	$224.05K
5806	Gondola GONDOLA	$0.0000005286	2.15	$222.45K	$0.0000005423	$0.0000005171	$24.17	$222.45K	$222.45K
5809	Pisces PISCES	$0.0002214	1.06	$221.42K	$0.0002252	$0.0002185	$34.08	$221.42K	$221.42K
5810	Sanin Inu SANI	$0.0000002505 ₿0.000000000047	1.09	$221.27K ₿42.39	$0.0000002508 ₿0.000000000053	$0.0000002469 ₿0.000000000047	$285.49 ₿0.3	$221.27K ₿42.39	$221.27K ₿42.39
5824	Quick Intel QKNTL	$0.00274 ₿0.00000098	-1.87	$219.16K ₿78.88	$0.09579 ₿0.0000010	$0.08944 ₿0.00000098	$17.2 ₿0.36	$219.27K ₿78.92	$219.16K ₿78.88
5825	Solaris AI SOLARIS	$0.0002189	0.46	$218.98K	$0.000219	$0.0002179	$75.04K	$218.98K	$218.98K
5826	Bumper BUMP	$0.001118 ₿0.00000057	-0.04	$218.84K ₿102.43	$0.001119 ₿0.00000058	$0.001115 ₿0.00000056	$118.55 ₿2.54	$279.58K ₿143.69	$218.84K ₿102.43
5833	RMRK RMRK	$0.02404 ₿0.000029	65.31	$217.21K ₿280.63	$0.02411 ₿0.000032	$0.01451 ₿0.000029	$7.92 ₿4.72	$240.47K ₿295.4	$217.21K ₿280.63
5839	X Community X	$0.0002264	1.38	$218.21K	$0.0002307	$0.0002224	$52.42	$218.21K	$218.21K
5840	BUBBLES BUBBLES	$0.0002167	0	$216.76K	$0	$0	$21.51	$216.76K	$216.76K
5841	VPS Ai VPS	$0.002448 ₿0.00000060	0.64	$215.55K ₿52.92	$0.002479 ₿0.00000066	$0.002395 ₿0.00000051	$83.56 ₿1.81	$244.83K ₿60.1	$215.55K ₿52.92
5842	XP Network XPNET	$0.0003033 ₿0.000000044	-84.68	$216.26K ₿25.6	$0.00198 ₿0.000000046	$0.0003029 ₿0.000000043	$32.71 ₿3.02	$303.32K ₿44.57	$216.26K ₿25.6
5843	Marvin Inu MARVIN	$0.0000005137	3.20	$216.2K	$0.0000005188	$0.0000004964	$1.19K	$216.2K	$216.2K
5848	Midnight NIGHT	$0.000347	1.55	$213.48K	$0.0003471	$0.0003383	$11.89K	$1.03M	$213.48K
5854	IguVerse IGU IGU	$0.0007354 ₿0.00000043	-2.75	$214.4K ₿106.68	$0.0007565 ₿0.00000047	$0.0007331 ₿0.00000043	$11.54K ₿18.05	$294.18K ₿175.69	$214.4K ₿106.68
5865	CHARLES CHARLES	$0.007102	0	$213.33K	$0	$0	$73.83	$213.33K	$213.33K
5866	KI XKI	$0.0003415 ₿0.00000013	0.49	$213.24K ₿70.95	$0.0003432 ₿0.00000013	$0.0003388 ₿0.00000012	$0.42 ₿0.02	$323.15K ₿123.94	$213.24K ₿70.95
5870	Manifest MANIFEST	$0.0002137	1.04	$212.82K	$0.0002195	$0.0002109	$67.59	$212.82K	$212.82K
5871	Deq Staked AVAIL STAVAIL	$0.007669	0	$212.79K	$0	$0	$1.19K	$212.79K	$212.79K
5872	Friends With Benefits Pro FWB	$0.3558 ₿0.000077	1.94	$212.63K ₿46.53	$0.3574 ₿0.000082	$0.3485 ₿0.000077	$26.98 ₿0.24	$355.89K ₿77.88	$212.63K ₿46.53
5873	Trust The Process TRUST	$0.0002091	9.15	$212.08K	$0.0002191	$0.0001845	$17.17K	$212.08K	$212.08K
5876	Spintria SP	$0.004095	-4.16	$211.58K	$0.004305	$0.003863	$9.8K	$3.65M	$211.58K
5885	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5888	DinoLFG DINO	$0.0006747 ₿0.00000026	-3.55	$210.21K ₿84.42	$0.0007137 ₿0.00000031	$0.0005832 ₿0.00000026	$61.58K ₿2.25	$223.9K ₿89.92	$210.21K ₿84.42
5889	Coinye West COINYE	$0.0002383 ₿0.00000027	1.26	$209.6K ₿247.75	$0.0002409 ₿0.00000035	$0.0002311 ₿0.00000028	$200.42 ₿7.23	$238.31K ₿279.61	$209.6K ₿247.75
5896	ai16zeliza ELIZA	$0.0002168	1.66	$208.33K	$0.0002208	$0.0002119	$94.9K	$208.33K	$208.33K
5898	YIELD app YLD	$0.0007834 ₿0.0000014	0.12	$207.94K ₿393.4	$0.0007874 ₿0.0000014	$0.0007805 ₿0.0000013	$3.94 ₿6.24	$235.05K ₿444.68	$207.94K ₿393.4
5904	ZKFair ZKF	$0.0000208 ₿0.000000069	-2.80	$208K ₿696.41	$0.00002161 ₿0.000000081	$0.00002055 ₿0.000000068	$44.54K ₿95.96	$208K ₿696.41	$208K ₿696.41
5905	Netswap NETT	$0.01878 ₿0.0000081	0.08	$206.85K ₿73.81	$0.0188 ₿0.0000084	$0.01874 ₿0.0000078	$26.78K ₿6.45	$206.85K ₿73.82	$206.85K ₿73.81
5915	Gecko Inu GEC	$0.000000003104 ₿0.0000000000024	2.50	$204.95K ₿0	$0.00000000317 ₿0.0000000000026	$0.000000002937 ₿0.0000000000024	$16.54K ₿7.88	$204.95K ₿168.4	$204.95K ₿0
5917	Ethernity Cloud ECLD	$0.0003844 ₿0.00000028	-0.50	$204.85K ₿0	$0.0003889 ₿0.00000031	$0.0003799 ₿0.00000028	$25.67 ₿2.42	$384.42K ₿285.41	$204.85K ₿0
5925	Lion DAO ROAR	$0.0000002272 ₿0.000000000078	1.59	$203.3K ₿0	$0.0000002282 ₿0.000000000083	$0.0000002203 ₿0.000000000077	$40.41 ₿0.07	$203.3K ₿77.89	$203.3K ₿0
5929	PEPE 0x69 ON BASE PEPE	$0.000000000481	1.38	$203.02K	$0.000000000487	$0.000000000474	$389.65	$203.02K	$203.02K
5931	BitSong BTSG	$0.001683 ₿0.00000018	1.05	$202.69K ₿21.57	$0.001722 ₿0.00000019	$0.001664 ₿0.00000018	$383.73 ₿0.01	$205K ₿22.77	$202.69K ₿21.57
5932	Dash 2 Trade D2T	$0.0004274 ₿0.000000059	0.27	$202.39K ₿21.78	$0.0004275 ₿0.000000058	$0.0004261 ₿0.000000056	$11.97K ₿1.24	$427.44K ₿58.31	$202.39K ₿21.78
5935	CryptoFarmers FARM	$0.006789	-2.49	$202.01K	$0.007079	$0.006756	$59.34	$339.48K	$202.01K
5936	autism AUTISM	$0.0002137	-1.89	$203K	$0.0002256	$0.0002128	$865.32	$203K	$203K
5941	Zynecoin ZYN	$0.005763 ₿0.0000046	19.31	$201K ₿158.71	$0.005795 ₿0.0000049	$0.00483 ₿0.0000034	$243.61K ₿2.87	$565.83K ₿451.7	$201K ₿158.71
5945	Department of Gov Efficiency DOGE	$0.01998	2.85	$197.88K	$0.02038	$0.0191	$50.01K	$197.88K	$197.88K
5947	Effective accelerationism E/ACC	$0.0002014	0.60	$201.57K	$0.0002062	$0.0001996	$427.31	$201.57K	$201.57K
5949	Super Trump STRUMP	$0.00008558 ₿0.000000063	-10.78	$200.25K ₿116.05	$0.000102 ₿0.000000070	$0.00007911 ₿0.000000060	$129.01 ₿8.88	$200.25K ₿148.01	$200.25K ₿116.05
5957	El Dorito DORITO	$0.005984	0	$199.48K	$0	$0	$63.1	$199.48K	$199.48K
5959	Andromeda ANDR	$0.0008419 ₿0.000013	-1.08	$199.77K ₿397.26	$0.0008708 ₿0.000014	$0.0007925 ₿0.000012	$14.83K ₿7.05	$847.55K ₿13.08K	$199.77K ₿397.26
5959	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005031 ₿0.000000055	$0.0047 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5964	Dark MAGA DMAGA	$0.0001997	-8.76	$198.88K	$0.0002193	$0.0001963	$8.79K	$198.88K	$198.88K
5966	CertaiK by Virtuals CERTAI	$0.000199	-3.27	$198.51K	$0.0002067	$0.0001956	$1.01K	$198.51K	$198.51K
5969	Level LVL	$0.01138 ₿0.0000047	1.07	$198.14K ₿67.35	$0.01144 ₿0.0000048	$0.0112 ₿0.0000040	$504 ₿3.04	$305.32K ₿220.69	$198.14K ₿67.35
5970	Impermax IBEX	$0.002741 ₿0.00000052	0.24	$198.06K ₿0	$0.04791 ₿0.00000052	$0.04717 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
5972	WOOF Token WOOF	$0.00001106 ₿0.0000000016	-0.37	$197.97K ₿29.01	$0.00001132 ₿0.0000000017	$0.00001102 ₿0.0000000015	$595.64 ₿0.23	$197.97K ₿29.01	$197.97K ₿29.01
5973	PokPok Golden Egg PEGG	$0.02424	1.66	$197.78K	$0.02448	$0.02382	$212.9	$256.55K	$197.78K
5975	Lumoz MOZ	$0.0001364	-2.65	$197.57K	$0.0001409	$0.0001364	$11.79K	$1.36M	$197.57K
5976	Coconut Chicken $CCC	$0.00002112 ₿0.0000000067	0.13	$197.4K ₿65.63	$0.00002135 ₿0.0000000078	$0.00002106 ₿0.0000000066	$71.24 ₿0.69	$197.4K ₿65.63	$197.4K ₿65.63
5978	OG Peanut PEANUT	$0.0001959	1.00	$195.97K	$0.000199	$0.000192	$83.55K	$195.97K	$195.97K
5982	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-21.39	$196.22K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.44 ₿0.02	$208.06K ₿76.51	$196.22K ₿75.31
5982	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01202 ₿0.00000013	$0.01114 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5983	SaaSGo SAAS	$0.0002458	-17.23	$195.91K	$0.0003095	$0.0002441	$17.79K	$244.88K	$195.91K
5985	Pundi X PURSE PURSE	$0.00000714 ₿0.0000000046	-7.16	$196.01K ₿129.93	$0.00000861 ₿0.0000000050	$0.00000695 ₿0.0000000046	$1.65K ₿18.82	$372.2K ₿244.89	$196.01K ₿129.93
5986	SAIKO•HAMSTER $SAIKO	$0.009329	-4.11	$195.92K	$0.009769	$0.009255	$151.84	$195.92K	$195.92K
5987	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.85 ₿0.000020	$1.82 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5990	LIF3 LSHARE (OLD) LSHARE	$6.68 ₿0.0017	8.59	$195.39K ₿51.13	$163.15 ₿0.0017	$146.29 ₿0.0016	$7.13 ₿0.07	$467.77K ₿122.4	$195.39K ₿51.13
5996	Sugar Boy SUGAR	$0.0001947	-0.51	$194.84K	$0.0001975	$0.0001937	$83.53K	$194.84K	$194.84K
5997	Unfettered Ecosystem SOULS	$0.0001803 ₿0.000000084	-2.72	$194.81K ₿70.27	$0.0001853 ₿0.000000087	$0.0001797 ₿0.000000082	$13.89K ₿4.36	$407.35K ₿191	$194.81K ₿70.27
5999	RadioShack RADIO	$0.00005657 ₿0.0000000083	10.39	$194.54K ₿28.59	$0.00005996 ₿0.0000000093	$0.00005119 ₿0.0000000082	$1.92K ₿0.09	$812.84K ₿119.46	$194.54K ₿28.59
6002	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.9433 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6004	S.C. Corinthians Fan Token SCCP	$0.03063 ₿0.0000051	-0.19	$194.11K ₿43.81	$0.03073 ₿0.	$0.03063 ₿0.	$65.91K ₿0	$613.11K ₿103.53	$194.11K ₿43.81
6007	Solidly SOLID	$0.01457 ₿0.0000078	-5.55	$193.25K ₿65.85	$0.01551 ₿0.0000081	$0.01442 ₿0.0000077	$222.41 ₿0.12	$1.32M ₿654.9	$193.25K ₿65.85
6013	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003869 ₿0.000000042	$0.003352 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6014	Trio (Ordinals) TRIO	$0.03216	-1.85	$192.62K	$0.03278	$0.03193	$157.39K	$675.02K	$192.62K
6015	Success Kid SKID	$0.00218 ₿0.0000011	1.16	$193.76K ₿0	$0.002222 ₿0.0000012	$0.002142 ₿0.00000093	$142.16 ₿4.71	$193.76K ₿99.63	$193.76K ₿0
6016	ZooKeeper ZOO	$0.0004083 ₿0.000000083	-2.27	$192.2K ₿38.82	$0.0004269 ₿0.000000084	$0.0004057 ₿0.000000078	$12.36 ₿0.53	$198.36K ₿40.07	$192.2K ₿38.82
6017	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02466 ₿0.00000027	$0.02396 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6020	Elmo ELMO	$0.0006556 ₿0.000000091	-0.12	$191.35K ₿30.37	$0.0006597 ₿0.000000096	$0.0006357 ₿0.000000090	$377.78 ₿0.1	$191.35K ₿28.55	$191.35K ₿30.37
6026	Believe In Something BIS	$0.0001907	-4.04	$190.54K	$0.0001997	$0.0001881	$1.6K	$190.54K	$190.54K
6028	Avarik Saga AVRK	$0.0009973	-0.17	$189.83K	$0.001002	$0.0009893	$51.68	$498.68K	$189.83K
6033	iBTC Network IBTC	$17,343.61	8.82	$188.91K	$17,385.27	$15,937.28	$41.42	$188.91K	$188.91K
6034	Hercules Token TORCH	$0.05611	-4.52	$188.77K	$0.05877	$0.05569	$6.16	$498.04K	$188.77K
6038	Polychain Monsters PMON	$0.03223 ₿0.0000088	-0.39	$188.67K ₿47.73	$0.8275 ₿0.0000090	$0.7882 ₿0.0000086	$3.62 ₿2.08	$279.9K ₿76.58	$188.67K ₿47.73
6039	AgentLayer AGENT	$0.0002119	-4.08	$188.57K	$0.0002211	$0.000211	$77.4K	$211.37K	$188.57K
6040	Govi GOVI	$0.01224 ₿0.0000039	1.52	$189.12K ₿61.34	$0.01237 ₿0.0000041	$0.01183 ₿0.0000038	$12.27K ₿0.68	$391.97K ₿127.12	$189.12K ₿61.34
6044	DoctorX DRX	$0.0000009242	1.72	$187.74K	$0.0000009994	$0.0000009068	$12.56K	$187.74K	$187.74K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}