صفحة النتائج 37 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6547	Vainguard VAIN	$0.0001097	-1.12	$109.71K	$0.0001178	$0.0001083	$321.9	$109.71K	$109.71K
6550	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03809 ₿0.00000034	$0.03688 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6554	Lemonrocks LEMON	$0.0001091	0.12	$109.33K	$0.0001118	$0.0001074	$88.47	$109.33K	$109.33K
6555	Uranus URS	$0.0001091	-0.34	$109.17K	$0.0001134	$0.0001083	$1.46	$109.17K	$109.17K
6557	Crypto Unicorns CU	$0.002305	3.84	$109.06K	$0.00231	$0.00222	$19.73	$214K	$109.06K
6559	WAWA CAT WAWA	$0.0001099	-2.95	$109.83K	$0.0001171	$0.0001086	$2.62K	$109.83K	$109.83K
6565	BABYTRUMP BABYTRUMP	$0.002742 ₿0.00000058	-0.15	$108.85K ₿23.19	$0.00282 ₿0.00000065	$0.002737 ₿0.00000057	$72.57 ₿0.34	$108.85K ₿23.19	$108.85K ₿23.19
6566	Neos.ai NEOS	$0.001083	1.70	$108.32K	$0.00111	$0.001062	$427.38	$108.32K	$108.32K
6569	Etherland ELAND	$0.002646 ₿0.0000017	0.66	$108.28K ₿72.2	$0.002671 ₿0.0000022	$0.002597 ₿0.0000016	$11.54 ₿4.47	$108.65K ₿73.32	$108.28K ₿72.2
6574	Dogecast DOGECAST	$0.0001081	3.21	$108.12K	$0.0001126	$0.0001048	$205.4K	$108.12K	$108.12K
6595	Cum Inu CUMINU	$0.00001094 ₿0.0000000057	1.78	$106.59K ₿56.11	$0.00001094 ₿0.0000000058	$0.00001066 ₿0.0000000057	$509.74 ₿0.28	$106.59K ₿56.11	$106.59K ₿56.11
6602	MMFinance (Cronos) MMF	$0.0001086 ₿0.000000090	0.91	$106.33K ₿77.34	$0.0001095 ₿0.000000094	$0.0001074 ₿0.000000089	$423.48 ₿1.47	$108.68K ₿44.75	$106.33K ₿77.34
6604	Eclipse Fi ECLIP	$0.0009966 ₿0.0000043	1.14	$106.15K ₿125.93	$0.001002 ₿0.0000044	$0.0009844 ₿0.0000042	$22.53 ₿1.37	$299K ₿1.29K	$106.15K ₿125.93
6607	ITO $ITO	$0.0000002585	2.46	$105.92K	$0.0000002647	$0.0000002513	$358.93	$105.92K	$105.92K
6624	OpMentis OPM	$0.001429	4.38	$105.06K	$0.001444	$0.001369	$418.87	$142.94K	$105.06K
6630	INU INU	$0.0001045	1.31	$105.26K	$0.0001122	$0.00009901	$3.04K	$105.26K	$105.26K
6631	Flavia Is Online FLAVIA	$0.0001046	-4.02	$104.89K	$0.00011	$0.0001046	$1.23K	$104.89K	$104.89K
6633	earl EARL	$0.0001043	-4.12	$104.27K	$0.0001096	$0.000104	$1.01K	$104.27K	$104.27K
6638	NIKITA by Virtuals NIKITA	$0.0001043	-3.82	$104.03K	$0.0001125	$0.0001042	$271.04	$104.03K	$104.03K
6643	FECES FECES	$0.0001569	-1.39	$103.39K	$0.0001621	$0.0001567	$472.15	$117.69K	$103.39K
6654	COAL COAL	$0.004917	-13.20	$103.26K	$0.005682	$0.004897	$128.72	$103.26K	$103.26K
6666	MollarsToken MOLLARS	$0.01457	-10.32	$101.5K	$0.01666	$0.01442	$47.2K	$120.45K	$101.5K
6668	Scrat SCRAT	$0.001013	1.18	$101.37K	$0.001021	$0.001002	$167.65	$101.37K	$101.37K
6683	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1495 ₿0.0000013	$0.143 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6685	Scalia Infrastructure SCALE	$0.001021 ₿0.0000047	0.97	$100.16K ₿0	$0.001045 ₿0.0000055	$0.001008 ₿0.0000034	$45.41 ₿40.29	$102.19K ₿477.43	$100.16K ₿0
6686	REV3AL REV3L	$0.0002385 ₿0.00000028	35.91	$99.58K ₿118.08	$0.0002403 ₿0.00000030	$0.0001745 ₿0.00000027	$913.38 ₿2.29	$238.51K ₿283.23	$99.58K ₿118.08
6687	Aperture Finance APTR	$0.001116	-3.36	$101.53K	$0.001207	$0.001095	$247.73K	$1.12M	$101.53K
6689	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009412 ₿0.000000086	$0.008293 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6691	Fade Wallet Token FWT	$0.0002335	10.93	$100.42K	$0.0002623	$0.0002087	$5.13K	$234.14K	$100.42K
6698	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	0.74	$99.65K ₿360.03	$0.001008 ₿0.0000038	$0.0009862 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6699	Leeds United Fan Token LUFC	$0.03303 ₿0.0000083	7.61	$99.64K ₿35.02	$0.03392 ₿0.0000083	$0.0307 ₿0.0000071	$56.41K ₿0.43	$330.39K ₿83.62	$99.64K ₿35.02
6708	Lil Brett LILB	$0.00009914	-1.49	$99.14K	$0.0001022	$0.00009885	$97.4	$99.14K	$99.14K
6719	MERO Mercury Coin MERO	$0.00009822	-0.83	$98.23K	$0.00009904	$0.00009786	$34.33	$98.23K	$98.23K
6722	khaokheowzoo KHEOWZOO	$0.00009731	7.19	$97.33K	$0.000107	$0.00008977	$4.2K	$97.33K	$97.33K
6726	AKITA-BSC AKITA	$0.0004155	8.46	$97.62K	$0.0005085	$0.0003751	$221.21K	$97.62K	$97.62K
6729	Jason Derulo JASON	$0.00009726	-20.47	$97.25K	$0.0001225	$0.0000944	$3.56K	$97.25K	$97.25K
6739	AVA Chiang Mai Night Safari (AVA) AVA	$0.0000961	3.63	$96.12K	$0.0001067	$0.00009019	$4.17K	$96.12K	$96.12K
6743	Enki ENKI	$0.0000001032	7.12	$96.07K	$0.0000001092	$0.00000009636	$529.71	$96.07K	$96.07K
6747	GOON GOON	$0.00009585	0.14	$95.69K	$0.00009807	$0.00009539	$17.02	$95.69K	$95.69K
6750	Media Network MEDIA	$0.382 ₿0.00031	1.36	$95.51K ₿77.71	$0.3848 ₿0.00031	$0.3677 ₿0.00030	$874.04 ₿4.05	$332.13K ₿270.22	$95.51K ₿77.71
6752	Dojo Protocol DOAI	$0.0002122	-8.61	$95.39K	$0.0002327	$0.0002061	$66.38K	$212.26K	$95.39K
6759	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.01438 ₿0.00000013	$0.01333 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6769	Solanacorn CORN	$0.0000001363 ₿0.000000000027	-2.64	$94.82K ₿19.15	$0.000000144 ₿0.000000000028	$0.0000001363 ₿0.000000000020	$1.41K ₿0.2	$94.82K ₿19.15	$94.82K ₿19.15
6802	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,536.47 ₿0.050	$5,395.1 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6806	LOD3 Token LOD3	$0.001441 ₿0.00010	-12.43	$91.5K ₿0	$0.001764	$0.001441	$417.68 ₿0	$1.11M ₿8.01K	$91.5K ₿0
6812	CATEX CATEX	$0.0000002258 ₿0.00000000016	310.78	$91.19K ₿0	$0.0000002289 ₿0.00000000016	$0.00000005477 ₿0.00000000013	$70.96K ₿0.79	$200.21K ₿164.99	$91.19K ₿0
6814	Picasso PICA	$0.00000986 ₿0.00000016	-4.50	$90.61K ₿788.57	$0.00001172 ₿0.00000017	$0.000009759 ₿0.00000015	$1.46K ₿12.47	$98.19K ₿1.69K	$90.61K ₿788.57
6821	DFX Finance DFX	$0.002082 ₿0.0000015	5.86	$90.82K ₿66.75	$0.002214 ₿0.0000015	$0.001857 ₿0.0000011	$892.69 ₿0.4	$208.38K ₿153.15	$90.82K ₿66.75
6828	FOAM FOAM	$0.0002543 ₿0.00000061	2.50	$90.37K ₿219.53	$0.0003133 ₿0.00000063	$0.0002438 ₿0.00000061	$2.11K ₿0.01	$254.3K ₿617.77	$90.37K ₿219.53
6832	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$1.01 ₿0.0000092	$0.9628 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6847	Marvin On Base MOB	$0.00000005968	-6.79	$89.39K	$0.00000009232	$0.00000005878	$4.93K	$89.39K	$89.39K
6862	Aletheia ALETHEIA	$0.00008805	-2.39	$88.05K	$0.0000921	$0.00008783	$66.44	$88.05K	$88.05K
6873	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008002 ₿0.0000000073	$0.000699 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6875	ROCK ROCK	$0.00008859	0.18	$87.7K	$0.00008904	$0.00008642	$53.62K	$87.7K	$87.7K
6881	TrackedBio TRACKEDBIO	$0.00008807	14.00	$87.28K	$0.00009147	$0.00007642	$3.67K	$88.08K	$87.28K
6885	Boshi BOSHI	$0.00008818	2.76	$86.78K	$0.00008977	$0.00008566	$34.11	$86.78K	$86.78K
6886	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.000751 ₿0.0000000068	$0.0006484 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6887	Love Monster LOVE	$0.00001927	12.27	$86.68K	$0.00002042	$0.00001682	$73.57K	$86.68K	$86.68K
6892	Mona Arcane MONA	$0.00008626	-2.34	$86.38K	$0.00008982	$0.00008517	$991.43	$86.38K	$86.38K
6893	OccamFi OCC	$0.003398 ₿0.0000032	-1.48	$86.22K ₿82.56	$0.003485 ₿0.0000037	$0.003351 ₿0.0000032	$18.13 ₿1.5	$338.11K ₿323.76	$86.22K ₿82.56
6904	Ginnan GINNAN	$0.00000008554	8.00	$85.55K	$0.00000008708	$0.00000007903	$694.44	$85.55K	$85.55K
6910	Source SOURCE	$0.0001541 ₿0.00000065	-0.91	$85.24K ₿273.02	$0.0001559 ₿0.00000071	$0.0001541 ₿0.00000059	$40.77 ₿0.44	$87.86K ₿282.32	$85.24K ₿273.02
6923	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-27.69	$84.82K ₿0	$0.00112 ₿0.000000010	$0.0008101 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6929	BIG BIG	$0.00008422	2.16	$84.34K	$0.000087	$0.00008244	$2.57	$84.34K	$84.34K
6930	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.11 ₿0.000010	$1.04 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6936	Pickle Finance PICKLE	$0.05071 ₿0.000028	0.96	$83.84K ₿40.57	$0.05194 ₿0.000029	$0.0501 ₿0.000026	$13.7 ₿0.82	$176.95K ₿94.4	$83.84K ₿40.57
6946	MIST 霞	$0.0000832	-2.00	$83.19K	$0.00008707	$0.00008318	$280.89	$83.19K	$83.19K
6947	Juggernaut JGN	$0.0008291 ₿0.00000051	-66.49	$83.15K ₿51.98	$0.002524 ₿0.00000054	$0.0007543 ₿0.00000050	$549.61 ₿4.17	$124.46K ₿77.81	$83.15K ₿51.98
6949	Snake wif Hat SSSSS	$0.00008113	-7.74	$83.08K	$0.00008802	$0.00007901	$51.29K	$83.08K	$83.08K
6950	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6953	El Hippo HIPP	$0.000000000112 ₿0.000000000000076	0.03	$82.74K ₿56.14	$0.000000000114 ₿0.000000000000078	$0.000000000111 ₿0.000000000000073	$4.03 ₿4.06	$87.17K ₿59.14	$82.74K ₿56.14
6959	SmartCash SMART	$0.0000279 ₿0.0000000020	-7.40	$82.44K ₿5.91	$0.00003013 ₿0.0000000029	$0.0000276 ₿0.0000000010	$5.12 ₿0	$139.54K ₿10	$82.44K ₿5.91
6978	Twiskers TWX	$0.00008158	2.12	$81.57K	$0.00008242	$0.00007985	$653.2	$81.57K	$81.57K
6989	BABYLONG $BABYLONG	$0.0000000851 ₿0.000000000026	-10.05	$80.22K ₿0	$0.0000000946 ₿0.000000000027	$0.0000000851 ₿0.000000000026	$3.37K ₿0.14	$80.22K ₿26.85	$80.22K ₿0
6993	Gaga (Pepe) GAGA	$0.00000000019 ₿0.000000000000093	0.31	$80.01K ₿0	$0.000000000198 ₿0.00000000000013	$0.000000000189 ₿0.000000000000080	$1.09K ₿6.54	$80.01K ₿39.29	$80.01K ₿0
7000	Puffy PUFFY	$0.00000179	-1.50	$80.19K	$0.00000187	$0.00000179	$7.82	$80.19K	$80.19K
7001	BCREPE BCRE	$0.0001328	0.76	$79.7K	$0.0001348	$0.0001317	$39.05K	$79.7K	$79.7K
7012	Basedmilio BASED	$0.00007851	1.09	$78.6K	$0.0000809	$0.0000776	$58.32	$78.6K	$78.6K
7018	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.382 ₿0.0000034	$0.3624 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7020	sunpepe SUNPEPE	$0.00007802	0.43	$78.02K	$0.00007804	$0.00007765	$2.27	$78.02K	$78.02K
7023	Dyad DYAD	$1	0.03	$77.96K	$1	$1	$52.34	$77.96K	$77.96K
7036	Gunstar Metaverse GSTS	$0.000231 ₿0.000000070	2.47	$77.64K ₿23.07	$0.0002314 ₿0.000000084	$0.0002249 ₿0.000000060	$11.6 ₿1.36	$92.4K ₿27.46	$77.64K ₿23.07
7037	Suiswap SSWP	$0.00000776 ₿0.000000018	24.16	$77.63K ₿187	$0.00000863 ₿0.000000020	$0.000006119 ₿0.000000017	$49.77 ₿10.13	$77.63K ₿187	$77.63K ₿187
7042	Bloomsperg Terminal SPERG	$0.00007705	-5.55	$77.23K	$0.00008576	$0.00007684	$1.85K	$77.23K	$77.23K
7047	BERF BERF	$0.0001832	1.79	$76.94K	$0.0001849	$0.0001799	$4.12	$76.94K	$76.94K
7051	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7052	Liquor LIQ	$0.000001089	4.92	$76.65K	$0.000001129	$0.00000103	$23.66	$76.65K	$76.65K
7056	Nova on Mars NOVA	$0.00007644	-0.19	$76.43K	$0.00007998	$0.00007621	$141.25	$76.43K	$76.43K
7059	Datamall Coin DMC	$0.0001989 ₿0.0000013	-7.96	$76.2K ₿518.16	$0.0002516 ₿0.0000014	$0.0001531 ₿0.0000013	$36.11K ₿3.82	$98.83K ₿672.06	$76.2K ₿518.16
7063	Good Games Guild GGG	$0.001899 ₿0.0000015	-0.48	$75.99K ₿61.81	$0.001929 ₿0.0000015	$0.001882 ₿0.0000015	$79.4K ₿4.93	$189.97K ₿154.53	$75.99K ₿61.81
7066	Ton Inu TINU	$0.00007579 ₿0.000000098	-0.35	$75.83K ₿98.63	$0.00007705 ₿0.00000011	$0.0000749 ₿0.000000058	$31.78 ₿7.37	$75.83K ₿98.63	$75.83K ₿98.63
7069	Convergence CONV	$0.00001923 ₿0.000000016	-17.49	$75.58K ₿32.44	$0.00002633 ₿0.000000017	$0.00001862 ₿0.000000016	$104.1K ₿3.99	$192.3K ₿162.3	$75.58K ₿32.44
7070	Archethic UCO	$0.0001818 ₿0.00000062	1.28	$75.53K ₿0	$0.0001867 ₿0.00000064	$0.0001775 ₿0.00000055	$4.3 ₿1.12	$175.59K ₿625.11	$75.53K ₿0
7078	Antitoken ANTI	$0.00007521	-0.49	$75.22K	$0.00229	$0.00007474	$609.51	$75.22K	$75.22K
7079	Ethos Reserve Note ERN	$0.9775 ₿0.000014	-0.89	$75.12K ₿31.04	$1.01 ₿0.000014	$0.9781 ₿0.000013	$8.04K ₿1.46	$76.15K ₿31.05	$75.12K ₿31.04
7080	GLP1 GLP1	$0.00007506	1.39	$75.06K	$0.0000764	$0.00007367	$2.49	$75.06K	$75.06K
7098	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7104	Solordi SOLO	$0.00007389 ₿0.000000034	-8.29	$73.84K ₿34.68	$0.004467 ₿0.000000040	$0.003777 ₿0.000000034	$37.12 ₿1.32	$73.84K ₿34.68	$73.84K ₿34.68
7121	BIRDSPING PING	$0.0000007292	-1.34	$73.04K	$0.000000759	$0.0000007304	$530.1	$73.04K	$73.04K
7124	Balls of Fate BOF	$0.00007242	-0.86	$72.9K	$0.0000754	$0.00007066	$850.22	$72.9K	$72.9K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}