صفحة النتائج 37 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5118	Living the Dream LTD	$0.000001749	7.09	$292.81K	$0.00000176	$0.000001619	$65.95K	$578.23K	$292.81K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5128	BIG BIG	$0.0002906	3.41	$290.7K	$0.000293	$0.0002776	$102.3	$290.7K	$290.7K
5129	FireStarter FLAME	$0.004249 ₿0.0000014	0.19	$290.68K ₿100.12	$0.004269 ₿0.0000015	$0.004167 ₿0.0000014	$211.4K ₿4.92	$424.3K ₿146.14	$290.68K ₿100.12
5130	SnailBrook SNAIL	$0.00000353 ₿0.0000000029	2.94	$290.39K ₿234.42	$0.0003115 ₿0.0000000029	$0.0002994 ₿0.0000000028	$4.64K ₿0.6	$290.39K ₿291.66	$290.39K ₿234.42
5131	Standard Protocol STND	$0.003189 ₿0.00000058	39.84	$290.06K ₿53.43	$0.003433 ₿0.00000059	$0.00225 ₿0.00000055	$254.85K ₿5.93	$318.83K ₿58.73	$290.06K ₿53.43
5132	Roobee ROOBEE	$0.0002407 ₿0.000000015	-0.40	$290.04K ₿18.83	$0.0002421 ₿0.000000016	$0.00024 ₿0.000000015	$61.05K ₿2.4	$1.3M ₿84.42	$290.04K ₿18.83
5136	RUNES•X•BITCOIN ✖	$0.00000137	6.22	$288.16K	$0.000001379	$0.000001269	$209.98K	$288.16K	$288.16K
5138	Suiswap SSWP	$0.00002877 ₿0.000000018	-3.21	$287.67K ₿187	$0.00003068 ₿0.000000020	$0.00002741 ₿0.000000017	$39.73K ₿10.13	$287.67K ₿187	$287.67K ₿187
5145	Hourglass WAIT	$0.002917 ₿0.0000013	4.73	$285.4K ₿133.73	$0.00293 ₿0.0000014	$0.002785 ₿0.0000012	$57.18 ₿3.12	$285.4K ₿133.73	$285.4K ₿133.73
5146	Vault AI $VAULT	$0.002852 ₿0.0000011	6.33	$285.22K ₿115.2	$0.1241 ₿0.0000011	$0.1146 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
5152	WECOIN WECO	$0.00002871 ₿0.0000000065	-6.19	$283.63K ₿55.1	$0.0000308 ₿0.0000000073	$0.0000264 ₿0.0000000064	$1.25K ₿3.03	$285.93K ₿65.65	$283.63K ₿55.1
5153	Dojo Protocol DOAI	$0.0006322	-0.87	$282.86K	$0.0006402	$0.0006099	$116.69K	$629.44K	$282.86K
5155	Ooki OOKI	$0.0000316 ₿0.000000046	-10.68	$282.68K ₿206.67	$0.00003559 ₿0.000000048	$0.00003167 ₿0.000000046	$109.46K ₿62.01	$477.32K ₿391.33	$282.68K ₿206.67
5161	Let Him Cook $COOK	$0.0002805	-4.97	$281.54K	$0.0002981	$0.0002683	$8.81K	$281.54K	$281.54K
5162	Curio Gas Token CGT	$0.002809	-15.53	$280.96K	$0.003354	$0.002535	$3.86K	$280.96K	$280.96K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006414 ₿0.000000060	$0.006179 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	KEK KEKE	$0.000000003672 ₿0.00000000000040	4.30	$280.7K ₿30.28	$0.000000003779 ₿0.00000000000042	$0.000000003483 ₿0.00000000000038	$509.47 ₿2.43	$285.63K ₿30.82	$280.7K ₿30.28
5172	FoFar FOFAR	$0.0002793	-6.68	$279.34K	$0.0003104	$0.0002709	$9.87K	$279.34K	$279.34K
5175	DoctorX DRX	$0.000001379	-4.51	$279.11K	$0.000001439	$0.000001349	$24.37K	$279.11K	$279.11K
5176	Solve.Care SOLVE	$0.0003283 ₿0.00000037	-50.86	$279.11K ₿271.81	$0.0006876 ₿0.00000037	$0.0003281 ₿0.00000035	$7.35K ₿20.05	$328.36K ₿370.31	$279.11K ₿271.81
5179	Shitcats SHATS	$0.000000001039	10.74	$278.33K	$0.000000001039	$0.000000000806	$5.01K	$424.81K	$278.33K
5180	Edgeware EDG	$0.00004001 ₿0.0000000063	0.06	$278.22K ₿44.4	$0.00004005 ₿0.0000000068	$0.00003999 ₿0.0000000059	$4.31K ₿5.43	$296.61K ₿47.34	$278.22K ₿44.4
5183	Ozone Metaverse $OZONE	$0.0002804 ₿0.00000012	10.50	$277.66K ₿0	$0.0002962 ₿0.00000012	$0.0002499 ₿0.00000011	$24.02K ₿9.92	$277.66K ₿36.78	$277.66K ₿0
5187	WickedBet Casino WIK	$0.006121 ₿0.0000019	2.64	$276.46K ₿106.4	$0.006161 ₿0.0000021	$0.005964 ₿0.0000016	$1.16K ₿1.8	$425.68K ₿141.4	$276.46K ₿106.4
5191	Doggo DOGGO	$0.0000006549	8.01	$275.74K	$0.0000006627	$0.0000005298	$49.91K	$275.74K	$275.74K
5195	Boblles BOBLS	$0.0002734	10.66	$274.85K	$0.0002785	$0.0002419	$3.29K	$274.85K	$274.85K
5200	STARKNET BROTHER BROTHER	$0.000000000274	-9.28	$273.77K	$0.000000000304	$0.000000000259	$124.01	$273.77K	$273.77K
5201	Roastmaster9000 RM9000	$0.0002728	3.14	$273.63K	$0.0002753	$0.0002569	$1.74K	$273.63K	$273.63K
5202	Juice Finance JUICE	$0.0004037 ₿0.0000022	6.94	$273.16K ₿0	$0.0004123 ₿0.0000025	$0.0003747 ₿0.0000022	$25.35K ₿25.86	$403.74K ₿2.39K	$273.16K ₿0
5211	New Order NEWO	$0.001601 ₿0.00000013	0.01	$271.79K ₿22.19	$0.001601 ₿0.00000014	$0.0016 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5213	Rainbow Token RBW	$0.001082 ₿0.00000073	7.41	$271.55K ₿170.46	$0.001084 ₿0.00000079	$0.001002 ₿0.00000071	$5.97 ₿9.15	$1.08M ₿725.8	$271.55K ₿170.46
5218	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5223	Bonkey BONKEY	$0.0003035	-10.24	$269.96K	$0.0003486	$0.0002831	$5.43K	$269.96K	$269.96K
5225	Nothing VOID	$0.0002678	4.49	$269.27K	$0.0002846	$0.0002531	$29.6K	$269.27K	$269.27K
5230	Silly Goose GOO	$0.0002682 ₿0.000000084	2.32	$268.23K ₿83.78	$0.000273 ₿0.00000010	$0.0002539 ₿0.000000080	$401.58 ₿1.75	$268.23K ₿83.78	$268.23K ₿83.78
5234	kwantxbt KWANT	$0.0002863	15.29	$267.71K	$0.0002888	$0.0002395	$5.36K	$286.3K	$267.71K
5238	Rawr XD	$0.0002723	5.59	$267.23K	$0.0002785	$0.0002537	$6.25K	$267.23K	$267.23K
5240	Taki Games TAKI	$0.0002273 ₿0.00000037	0.62	$266.18K ₿440.15	$0.0002276 ₿0.00000041	$0.0002256 ₿0.00000037	$20.45K ₿3.16	$682K ₿1.13K	$266.18K ₿440.15
5242	Exorde EXD	$0.005575 ₿0.00000092	4.31	$265.27K ₿35.21	$0.005575 ₿0.00000092	$0.005344 ₿0.00000088	$57.04 ₿0.97	$1.05M ₿174.57	$265.27K ₿35.21
5243	Archimedes Finance ARCH	$0.01964 ₿0.0000041	-5.62	$265.19K ₿55.77	$0.4764 ₿0.0000044	$0.4106 ₿0.0000038	$102.51 ₿0	$1.96M ₿413.46	$265.19K ₿55.77
5244	Meme AI Coin MEMEAI	$0.0003641 ₿0.000000087	-6.73	$265.15K ₿63.82	$0.0004117 ₿0.00000010	$0.0003398 ₿0.000000079	$79.97K ₿2.77	$322.25K ₿77.61	$265.15K ₿63.82
5246	Cheyenne CHEYENNE	$0.0002663	0.22	$264.28K	$0.0002719	$0.0002583	$1.94K	$264.28K	$264.28K
5249	MILKBAG MILKBAG	$0.0002841	-0.51	$264.17K	$0.000294	$0.0002737	$6.72K	$264.17K	$264.17K
5253	Obi PNut Kenobi OPK	$0.0002634	2.71	$263.24K	$0.0002742	$0.0002356	$11.5K	$263.24K	$263.24K
5258	Proteo DeFi PROTEO	$0.02867 ₿0.0000028	1.81	$262.2K ₿20.47	$0.02876 ₿0.0000030	$0.02758 ₿0.0000028	$752.8 ₿3.26	$386.91K ₿31.59	$262.2K ₿20.47
5262	Badmad Robots METAL	$0.0003353 ₿0.00000073	1.82	$261.78K ₿529.52	$0.0003364 ₿0.0000014	$0.0003113 ₿0.00000069	$26.92K ₿7.24	$922.31K ₿2.02K	$261.78K ₿529.52
5265	Neuroni AI NEURONI	$0.0319 ₿0.0000088	2.53	$260.74K ₿72.22	$0.03198 ₿0.0000090	$0.03103 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5266	TokenSight TKST	$0.005345 ₿0.0000030	8.20	$260.44K ₿87.33	$0.005365 ₿0.0000030	$0.004923 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5271	Otto $OTTO	$0.00026	8.34	$260.23K	$0.0002628	$0.0002382	$169.55	$260.23K	$260.23K
5273	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9285 ₿0.0000087	$0.8691 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5275	Crypterium CRPT	$0.003052 ₿0.00000080	2.83	$259.38K ₿68.09	$0.003052 ₿0.00000080	$0.002968 ₿0.00000076	$3.58 ₿3.11	$288.95K ₿75.97	$259.38K ₿68.09
5278	Rebel Bots RBLS	$0.0009079 ₿0.00000064	-1.31	$258.8K ₿184.24	$0.0009279 ₿0.00000066	$0.0008805 ₿0.00000061	$186.51 ₿0.99	$258.8K ₿184.24	$258.8K ₿184.24
5296	Cloakcoin CLOAK	$0.04214 ₿0.0000012	-0.04	$255.42K ₿7.76	$0.04216 ₿0.0000013	$0.04212 ₿0.0000012	$0.21 ₿0	$255.43K ₿5.81	$255.42K ₿7.76
5314	Eve AI EVEAI	$0.002896 ₿0.0000013	8.30	$250.81K ₿120.77	$0.002896 ₿0.0000013	$0.002658 ₿0.0000013	$157.1 ₿1.18	$250.81K ₿120.77	$250.81K ₿120.77
5319	X world Games XWG	$0.00007307 ₿0.000000030	-1.29	$249.82K ₿102.05	$0.00007406 ₿0.000000032	$0.00007304 ₿0.000000029	$25.21K ₿2.33	$726.33K ₿300.28	$249.82K ₿102.05
5320	Curtis CURTIS	$0.0002446	-4.34	$244.77K	$0.0002557	$0.0002327	$35.09	$244.77K	$244.77K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02997 ₿0.00000028	$0.02877 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5326	JailbreakMe JAIL	$0.0002484	36.81	$248.14K	$0.0002869	$0.0001693	$94.82K	$248.14K	$248.14K
5340	TENET TENET	$0.000584 ₿0.0000013	0.17	$246.09K ₿473.1	$0.0005881 ₿0.0000015	$0.0005688 ₿0.0000013	$166.06K ₿20.91	$700.87K ₿1.64K	$246.09K ₿473.1
5346	My DeFi Pet DPET	$0.004869 ₿0.00000091	0.09	$244.61K ₿45.68	$0.004871 ₿0.00000091	$0.004862 ₿0.00000088	$32.02K ₿1.02	$486.98K ₿90.95	$244.61K ₿45.68
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$72.41 ₿0.00068	$68.41 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	xiao lang gou XLG	$0.0002438	0.82	$243.88K	$0.0002438	$0.0002383	$1.47K	$243.88K	$243.88K
5351	Nifty League NFTL	$0.0002436 ₿0.000000023	-0.82	$243.66K ₿16.13	$0.00257 ₿0.000000024	$0.002515 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5356	Reality Spiral RSP	$0.0000002422	19.23	$242.4K	$0.0000002438	$0.0000001914	$89.05K	$242.4K	$242.4K
5359	Cairo Bank CBANK	$0.0748 ₿0.000020	2.48	$241.31K ₿0	$0.07506 ₿0.000020	$0.07299 ₿0.000020	$1.42K ₿0.12	$269.3K ₿73.13	$241.31K ₿0
5360	S.C. Corinthians Fan Token SCCP	$0.0632 ₿0.0000051	1.50	$241.31K ₿43.81	$0.0636 ₿0.0000055	$0.06061 ₿0.0000046	$87.08K ₿0.6	$1.26M ₿103.53	$241.31K ₿43.81
5362	STYLE Token STYLE	$0.0002956	0	$241.03K	$0	$0	$49.3	$271.98K	$241.03K
5368	Soyjak SOY	$0.0002456	2.40	$240.16K	$0.0002463	$0.0002179	$4.39K	$240.16K	$240.16K
5369	Ton Cat TCAT	$0.0003774	0.70	$240.47K	$0.0003791	$0.0003592	$28.69	$240.47K	$240.47K
5372	Magnify Cash MAG	$0.0002968	2.07	$240.65K	$0.0003097	$0.0002766	$70.43	$261.69K	$240.65K
5373	Verified USD USDV	$0.3966 ₿0.000014	2.62	$240.19K ₿387.54	$0.4237 ₿0.000014	$0.3853 ₿0.000014	$15.7 ₿112.73	$240.19K ₿387.54	$240.19K ₿387.54
5391	Good Games Guild GGG	$0.005884 ₿0.0000015	-7.11	$235.4K ₿61.81	$0.006759 ₿0.0000015	$0.005822 ₿0.0000015	$48.36K ₿4.93	$588.5K ₿154.53	$235.4K ₿61.81
5392	FALX FALX	$0.00002351	4.75	$235.08K	$0.0000239	$0.00002212	$362.8	$235.08K	$235.08K
5393	LambosForVirgins VIRGIN	$0.0003982	-0.01*	$234.98K	$0.0003983	$0.0003982	$15.6	$356.45K	$234.98K
5394	ClinTex CTi CTI	$0.002821 ₿0.00000073	-2.82	$234.89K ₿61.87	$0.003036 ₿0.00000078	$0.00262 ₿0.00000068	$44.27K ₿5.85	$539.54K ₿142.11	$234.89K ₿61.87
5396	Ferrum Network FRM	$0.0008172 ₿0.0000012	-0.77	$234.55K ₿332.64	$0.0009772 ₿0.0000012	$0.0008113 ₿0.0000012	$117.95K ₿9.19	$487.95K ₿750.24	$234.55K ₿332.64
5403	ChatGPT's Mascot CHATTY	$0.000234	-3.25	$233.86K	$0.0002482	$0.0002296	$4.52K	$233.86K	$233.86K
5404	YIELD app YLD	$0.0008806 ₿0.0000014	0.63	$233.73K ₿393.4	$0.0008809 ₿0.0000014	$0.0008749 ₿0.0000013	$9.65 ₿6.24	$264.2K ₿444.68	$233.73K ₿393.4
5408	Cat-Dog CATDOG	$0.00000268	7.58	$232.99K	$0.000002799	$0.000002449	$30.76K	$232.99K	$232.99K
5410	Amulet Protocol AMU	$0.0005081 ₿0.00000058	-2.17	$232.72K ₿116.36	$0.0005302 ₿0.00000064	$0.000487 ₿0.00000058	$994.62 ₿50.34	$507.8K ₿555.43	$232.72K ₿116.36
5412	Floor Protocol FLC	$0.00011 ₿0.00000028	10.00	$232.51K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$112.83K ₿20.79	$2.75M ₿7.01K	$232.51K ₿592.21
5413	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	-3.70	$232.46K ₿213.54	$2.92 ₿0.000027	$2.78 ₿0.000026	$16 ₿3.28	$232.46K ₿213.56	$232.46K ₿213.54
5417	Bloomsperg Terminal SPERG	$0.0002318	-4.36	$231.86K	$0.0002479	$0.0002317	$2.01K	$231.86K	$231.86K
5420	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03531 ₿0.00000033	$0.02832 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5421	Zynecoin ZYN	$0.006639 ₿0.0000046	-2.43	$231.52K ₿158.71	$0.006917 ₿0.0000049	$0.006404 ₿0.0000034	$237.49K ₿2.87	$651.75K ₿451.7	$231.52K ₿158.71
5430	TitanSwap TITAN	$0.000305 ₿0.000000050	0.43	$229.76K ₿37.69	$0.000365 ₿0.000000050	$0.0003037 ₿0.000000049	$6.64K ₿1	$305.08K ₿50.04	$229.76K ₿37.69
5434	OpMentis OPM	$0.003161	-5.06	$229.25K	$0.003375	$0.003116	$6.63K	$316.21K	$229.25K
5436	MAGA Again MAGAA	$0.000229	243.91	$229.07K	$0.0003	$0.00006661	$34.02	$229.07K	$229.07K
5437	Tomo Cat TOMO	$0.0002404	2.12	$228.87K	$0.0002413	$0.000234	$3.65	$228.87K	$228.87K
5438	NOOT (Ordinals) NOOT	$0.0002287 ₿0.000000053	2.01	$228.73K ₿54.55	$0.0002318 ₿0.000000078	$0.0002187 ₿0.000000030	$25.51K ₿9.88	$228.73K ₿54.55	$228.73K ₿54.55
5443	EML Protocol EML	$0.0001511 ₿0.0000037	6.56	$228.22K ₿148.62	$0.0001543 ₿0.0000038	$0.0001405 ₿0.0000035	$74.09K ₿0.31	$302.25K ₿7.48K	$228.22K ₿148.62
5444	LEDOG (DOG) DOG	$0.00000001086	6.39	$228.68K	$0.00000001093	$0.00000001019	$144.88	$228.68K	$228.68K
5445	VFOX VFOX	$0.01085 ₿0.0000014	2.56	$228K ₿29.89	$0.01088 ₿0.0000014	$0.01057 ₿0.0000014	$4.3 ₿0.03	$228.04K ₿29.9	$228K ₿29.89
5446	Good Morning! GM	$0.0002277	5.07	$227.79K	$0.0002328	$0.0002136	$1.51K	$227.79K	$227.79K
5447	Rex REX	$0.0002385	-4.26	$227.26K	$0.0002535	$0.0002173	$6.85K	$227.26K	$227.26K
5449	Gunstar Metaverse GSTS	$0.0006757 ₿0.000000070	-9.45	$227.09K ₿23.07	$0.000764 ₿0.000000084	$0.0006627 ₿0.000000060	$10.16K ₿1.36	$270.28K ₿27.46	$227.09K ₿23.07
5452	All Your Base AYB	$0.0000001137 ₿0.000000000047	8.62	$226.77K ₿0	$0.0000001144 ₿0.000000000050	$0.0000001037 ₿0.000000000045	$617.99 ₿2.26	$226.77K ₿94.58	$226.77K ₿0
5453	Vite VITE	$0.000203 ₿0.00000047	-11.85	$226.16K ₿515.81	$0.0002374 ₿0.00000052	$0.0002022 ₿0.00000046	$53.19K ₿111.76	$226.16K ₿516.2	$226.16K ₿515.81
5458	Beeg Blue Whale BEEG	$0.00002256	2.31	$222.43K	$0.00002269	$0.00002201	$126.6K	$222.43K	$222.43K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}