صفحة النتائج 37 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4974	Magnify Cash MAG	$0.0003397	-0.10	$274.96K	$0.0003513	$0.0003396	$528.7	$298.99K	$274.96K
4976	Ionic Protocol ION	$0.0009113	2.25	$274.85K	$0.0009202	$0.0008909	$16.17K	$911.37K	$274.85K
4977	Burt BURT	$0.0002783	-12.93	$278.33K	$0.0003213	$0.0002496	$4.67K	$278.33K	$278.33K
4982	Elumia ELU	$0.0005311 ₿0.00000016	-5.70	$291.09K ₿89.44	$0.0007339 ₿0.00000016	$0.0004834 ₿0.00000015	$81.37K ₿128.27	$548.03K ₿168.39	$291.09K ₿89.44
4983	LootBot LOOT	$0.04421 ₿0.000012	2.80	$271.73K ₿111.28	$0.04432 ₿0.000014	$0.04271 ₿0.000012	$163.08K ₿7.94	$442.16K ₿126.89	$271.73K ₿111.28
4984	ORGANIC•BITCORN (Runes) CORN	$0.00001291	-0.20	$272.61K	$0.00001304	$0.00001278	$3.3	$272.61K	$272.61K
4991	kwantxbt KWANT	$0.0002866	-0.91	$266.68K	$0.0002964	$0.0002696	$9.1K	$285.2K	$266.68K
4992	Tomo Cat TOMO	$0.0002827	11.55	$269.34K	$0.0002836	$0.000245	$35.34K	$269.34K	$269.34K
4997	Vestate VES	$0.001861 ₿0.00000038	6.34	$267.5K ₿0	$0.00218 ₿0.00000042	$0.00175 ₿0.00000034	$51.38K ₿4.74	$930.74K ₿192.92	$267.5K ₿0
5000	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2531 ₿0.0000026	$0.2379 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5001	TENET TENET	$0.0006316 ₿0.0000013	0.95	$266.24K ₿473.1	$0.00064 ₿0.0000015	$0.0006094 ₿0.0000013	$82.89K ₿20.91	$758.26K ₿1.64K	$266.24K ₿473.1
5002	HeFi HEFI	$0.002641 ₿0.0000065	0.01*	$265.5K ₿0	$0.002641 ₿0.0000066	$0.00264 ₿0.0000063	$7.34 ₿37.32	$2.64M ₿6.55K	$265.5K ₿0
5011	KEK KEKE	$0.000000003452 ₿0.00000000000040	-0.06	$263.98K ₿30.28	$0.000000003511 ₿0.00000000000042	$0.000000003405 ₿0.00000000000038	$778.42 ₿2.43	$268.61K ₿30.82	$263.98K ₿30.28
5013	Govi GOVI	$0.01708 ₿0.0000039	-1.84	$263.78K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$15.8K ₿0.68	$546.7K ₿127.12	$263.78K ₿61.34
5017	MindCoin MIND	$0.00000349	-0.20	$262.24K	$0.000003629	$0.000003459	$567.55	$262.24K	$262.24K
5019	ZODs ZODS	$0.000355	12.97	$264.16K	$0.0003705	$0.0003142	$7.9K	$293.52K	$264.16K
5024	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-4.69	$262.39K ₿20.29	$0.000009161 ₿0.000000000096	$0.000008082 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5026	Seal Dog SOG	$0.00003097	5.43	$261.91K	$0.00003483	$0.00002937	$1.12K	$261.91K	$261.91K
5027	Ozone Metaverse $OZONE	$0.0002636 ₿0.00000012	-11.09	$261.08K ₿0	$0.0003194 ₿0.00000012	$0.0002588 ₿0.00000011	$69.51K ₿9.92	$261.08K ₿36.78	$261.08K ₿0
5028	BADCATsol $BADCAT	$0.0003354	-1.17	$262.24K	$0.0003447	$0.0003312	$608.81	$262.24K	$262.24K
5029	Universe.XYZ XYZ	$0.0003509 ₿0.0000000017	-8.37	$260.53K ₿1.3	$0.0003859 ₿0.0000000017	$0.0003509 ₿0.0000000015	$485.66 ₿0	$398.31K ₿1.99	$260.53K ₿1.3
5034	BitciX BTX	$0.01077	2.48	$259.77K	$0.01216	$0.01021	$83.27K	$8.38M	$259.77K
5037	Sanin Inu SANI	$0.0000002922 ₿0.000000000047	-0.63	$258.11K ₿42.39	$0.0000002946 ₿0.000000000053	$0.0000002914 ₿0.000000000047	$264.75 ₿0.3	$258.11K ₿42.39	$258.11K ₿42.39
5039	CropBytes CBX	$0.0008023 ₿0.00000026	-2.66	$257.78K ₿76.79	$0.0008242 ₿0.00000027	$0.0007965 ₿0.00000026	$43.51 ₿0.15	$401.16K ₿134.1	$257.78K ₿76.79
5041	VetMe VETME	$0.0002631 ₿0.000000051	0.90	$257.16K ₿47.78	$0.0002675 ₿0.000000055	$0.0002599 ₿0.000000051	$730.95 ₿0.16	$263.12K ₿51.52	$257.16K ₿47.78
5043	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5044	Bitcat BITCAT	$0.0002566	0.49	$256.61K	$0.0002677	$0.0002534	$288.36K	$256.61K	$256.61K
5045	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5046	Pastel PSL	$0.00002286 ₿0.0000000045	4.73	$259.58K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$16.5K ₿5.86	$369.88K ₿67.98	$259.58K ₿51.32
5047	99 Bitcoins 99BTC	$0.00000388	-8.15	$256.24K	$0.000004279	$0.000003779	$369.5	$256.24K	$256.24K
5050	Taki Games TAKI	$0.0002178 ₿0.00000037	-0.30	$255.11K ₿440.15	$0.0002201 ₿0.00000041	$0.000217 ₿0.00000037	$15.52K ₿3.16	$653.65K ₿1.13K	$255.11K ₿440.15
5053	Monavale MONA	$24.37 ₿0.0024	0.84	$254.83K ₿25.04	$25.81 ₿0.0025	$23.21 ₿0.0023	$800.17 ₿0.11	$275.39K ₿27.13	$254.83K ₿25.04
5056	Pchain PI	$0.0002497 ₿0.000000057	-4.57	$254.6K ₿58.12	$0.0002628 ₿0.000000063	$0.0002467 ₿0.000000054	$16.6K ₿0.25	$390.21K ₿89.63	$254.6K ₿58.12
5059	Polychain Monsters PMON	$0.04342 ₿0.0000088	-0.65	$254.23K ₿47.73	$0.04467 ₿0.0000090	$0.04339 ₿0.0000086	$1.07 ₿2.08	$377.16K ₿76.58	$254.23K ₿47.73
5060	The Resistance Cat $RECA	$0.0258	0.15	$253.93K	$0.02683	$0.02552	$569.95	$257.44K	$253.93K
5064	Source SOURCE	$0.0004722 ₿0.00000065	0.74	$252.8K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.3K ₿0.44	$260.67K ₿282.32	$252.8K ₿273.02
5067	Thorstarter XRUNE	$0.00221 ₿0.00000032	2.54	$252.37K ₿36.45	$0.002217 ₿0.00000033	$0.002147 ₿0.00000031	$473.85 ₿0.32	$1.18M ₿170.93	$252.37K ₿36.45
5070	Otto $OTTO	$0.0002515	4.97	$251.56K	$0.0002795	$0.0002388	$2.36K	$251.56K	$251.56K
5076	coby COBY	$0.0002487	-6.72	$248.79K	$0.0002789	$0.0002478	$5.88K	$248.79K	$248.79K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5084	Ton Cat TCAT	$0.0003911	0.66	$249K	$0.0003933	$0.0003824	$517.71	$249K	$249K
5085	This Is My Iguana TIMI	$0.0002639	24.68	$248.66K	$0.0002645	$0.0002116	$5.11K	$248.66K	$248.66K
5088	Ronnie RONNIE	$0.0002756	-2.57	$247.91K	$0.0002851	$0.0002667	$1.94K	$247.91K	$247.91K
5091	Floos FLS	$0.0002664	-2.26	$246.29K	$0.0002769	$0.0002627	$1.7K	$246.29K	$246.29K
5092	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5093	Twiskers TWX	$0.0002473	3.73	$247.36K	$0.0002473	$0.0002361	$1.2K	$247.36K	$247.36K
5098	CoinBuck BUCK	$0.00002413 ₿0.0000000023	13.89	$241.43K ₿23.2	$0.00002415 ₿0.0000000023	$0.00002114 ₿0.0000000022	$5K ₿0	$241.43K ₿23.2	$241.43K ₿23.2
5104	WECOIN WECO	$0.00002481 ₿0.0000000065	-3.49	$245.12K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.07K ₿3.03	$247.11K ₿65.65	$245.12K ₿55.1
5106	FOAM FOAM	$0.0006914 ₿0.00000061	-5.24	$245.7K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$149.28 ₿0.01	$691.4K ₿617.77	$245.7K ₿219.53
5110	XP Network XPNET	$0.0004222 ₿0.000000044	3.82	$243.86K ₿25.6	$0.0004283 ₿0.000000046	$0.0004052 ₿0.000000043	$17.76K ₿3.02	$422.77K ₿44.57	$243.86K ₿25.6
5111	FALX FALX	$0.00002419	-0.73	$241.9K	$0.00002483	$0.00002371	$1.01K	$241.9K	$241.9K
5114	Weird Medieval Memes WMM	$0.000241	11.28	$241.07K	$0.0003663	$0.0002145	$53.51K	$241.07K	$241.07K
5115	Sol Bastard SOBA	$0.0002703	62.32	$241.04K	$0.0002718	$0.0001665	$14.6K	$241.04K	$241.04K
5121	CatSolHat SOLCAT	$0.003434	33.74	$240.31K	$0.003448	$0.00255	$146.61K	$240.31K	$240.31K
5130	Cat-Dog CATDOG	$0.00000274	-26.22	$238.11K	$0.00000375	$0.0000026	$51.16K	$238.11K	$238.11K
5134	Nostra Staked STRK NSTSTRK	$0.1588 ₿0.000026	1.02	$239.34K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$24.5 ₿3.28	$239.34K ₿213.56	$239.34K ₿213.54
5141	X world Games XWG	$0.00006967 ₿0.000000030	-0.33	$238.19K ₿102.05	$0.00007032 ₿0.000000032	$0.00006936 ₿0.000000029	$23.47K ₿2.33	$692.5K ₿300.28	$238.19K ₿102.05
5153	ChatGPT's Mascot CHATTY	$0.0002359	-11.52	$237.07K	$0.0002739	$0.0002335	$7.99K	$237.07K	$237.07K
5154	Rawr XD	$0.00024	-0.56	$235.51K	$0.0002492	$0.0002377	$2.73K	$235.51K	$235.51K
5157	Larp Detective Agency $AGENCY	$0.0002335	-1.17	$233.6K	$0.000263	$0.0002277	$5.89K	$233.6K	$233.6K
5158	S.C. Corinthians Fan Token SCCP	$0.06149 ₿0.0000051	2.60	$234.79K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$80.07K ₿0.6	$1.23M ₿103.53	$234.79K ₿43.81
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.00573 ₿0.000000060	$0.00552 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5165	Hourglass WAIT	$0.002379 ₿0.0000013	2.71	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002312 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5166	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5167	Floor Protocol FLC	$0.0001 ₿0.00000028	-16.66	$211.43K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$183.77K ₿20.79	$2.5M ₿7.01K	$211.43K ₿592.21
5170	Solanacorn CORN	$0.0000003334 ₿0.000000000027	1.05	$230.83K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$7.23K ₿0.2	$230.83K ₿19.15	$230.83K ₿19.15
5171	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.13	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003611 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5177	BitCone CONE	$0.0000003931 ₿0.000000000077	10.40	$230.91K ₿45.96	$0.0000004124 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$2.73K ₿0.15	$239.01K ₿47.18	$230.91K ₿45.96
5178	Crodie CRODIE	$0.0002299 ₿0.0000000026	0.67	$229.91K ₿0	$0.0002326 ₿0.0000000027	$0.0002244 ₿0.0000000024	$665.59 ₿0.05	$229.91K ₿2.68	$229.91K ₿0
5179	Curtis CURTIS	$0.0002309	8.11	$230.94K	$0.0002315	$0.0002114	$692.19	$230.94K	$230.94K
5182	2DAI.io 2DAI	$0.0002306 ₿0.000000043	3.15	$230.67K ₿43.62	$0.0002333 ₿0.000000047	$0.0002235 ₿0.000000042	$651.56 ₿0.22	$230.67K ₿43.62	$230.67K ₿43.62
5185	Shroom.Finance SHROOM	$0.004522 ₿0.00000086	5.60	$230.34K ₿44.33	$0.004549 ₿0.00000087	$0.003816 ₿0.00000075	$23.81K ₿0.68	$293.86K ₿56.55	$230.34K ₿44.33
5195	tobi TOBI	$0.000228	4.02	$228.98K	$0.0002406	$0.0002185	$3.14K	$228.98K	$228.98K
5199	Living the Dream LTD	$0.00000139	2.78	$227.48K	$0.00000139	$0.000001349	$72.25K	$458.6K	$227.48K
5200	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1412 ₿0.0000014	$0.1279 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5201	BTC Standard Hashrate Token BTCST	$0.03113 ₿0.0000068	0.56	$226.87K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.65K ₿1.54	$466.97K ₿102.76	$226.87K ₿49.92
5202	Dogecast DOGECAST	$0.0002266	22.87	$226.65K	$0.0002339	$0.0001831	$104.97K	$226.65K	$226.65K
5203	YEETI 液体 YEETI	$0.0002261	-0.30	$226.19K	$0.0002268	$0.0002261	$16	$226.19K	$226.19K
5204	yap YAP	$0.0002248	-1.81	$224.97K	$0.0002339	$0.0002223	$426.82	$224.97K	$224.97K
5210	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5214	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5215	TitanSwap TITAN	$0.0002975 ₿0.000000050	-10.36	$224.09K ₿37.69	$0.0003571 ₿0.000000050	$0.0002968 ₿0.000000049	$2.64K ₿1	$297.55K ₿50.04	$224.09K ₿37.69
5221	CoinChef CHEF	$0.0007748	0.01*	$222.76K	$0.0007817	$0.0007719	$51.2K	$774.81K	$222.76K
5222	Magaverse MVRS	$0.0002221	7.01	$222.2K	$0.0002248	$0.0002076	$5.04K	$222.2K	$222.2K
5224	Possum PSM	$0.00006598 ₿0.000000013	2.11	$221.93K ₿0	$0.00006632 ₿0.000000014	$0.00006399 ₿0.000000013	$63.02 ₿0.13	$659.82K ₿139.49	$221.93K ₿0
5226	littlemanyu MANYU	$0.000222	-6.31	$221.91K	$0.000239	$0.0002191	$182.57K	$221.91K	$221.91K
5230	GOON GOON	$0.0002229	2.07	$222.93K	$0.0002314	$0.0002126	$717.7	$222.93K	$222.93K
5231	Ember Sword EMBER	$0.001291	69.73	$221.22K	$0.002901	$0.0007387	$57.38K	$3.23M	$221.22K
5234	Melon Dog MELON	$0.0005374 ₿0.00000017	-3.01	$219.12K ₿72.6	$0.0005664 ₿0.00000019	$0.0005342 ₿0.00000016	$767.4 ₿1.12	$219.12K ₿72.6	$219.12K ₿72.6
5239	LEDOG (DOG) DOG	$0.00000001046	7.86	$219.76K	$0.00000001046	$0.0000000096	$1.52K	$219.76K	$219.76K
5243	KOLZ KOLZ	$0.00004181	8.67	$219.4K	$0.00004289	$0.00003843	$5.11K	$397.17K	$219.4K
5245	Ferrum Network FRM	$0.0007638 ₿0.0000012	3.74	$219.22K ₿332.64	$0.0008882 ₿0.0000012	$0.000724 ₿0.0000012	$188.35K ₿9.19	$456.06K ₿750.24	$219.22K ₿332.64
5250	Nerva XNV	$0.0115 ₿0.00000058	-0.41	$219.01K ₿10.96	$0.01155 ₿0.00000059	$0.01148 ₿0.00000049	$5.77 ₿0.01	$219.02K ₿10.96	$219.01K ₿10.96
5251	Doug the Duck DOUG	$0.0002185	4.38	$217.57K	$0.0002196	$0.0002058	$1.71K	$217.57K	$217.57K
5254	WickedBet Casino WIK	$0.004759 ₿0.0000019	1.90	$218.17K ₿106.4	$0.004766 ₿0.0000021	$0.004667 ₿0.0000016	$220.36 ₿1.8	$331.06K ₿141.4	$218.17K ₿106.4
5255	markkacy KACY	$0.0002181	0.45	$218.08K	$0.000269	$0.000216	$612.31K	$218.08K	$218.08K
5256	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1374 ₿0.0000014	$0.1336 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5262	Nemo Sum NEMO	$0.0002292	-1.50	$216.32K	$0.000246	$0.0002265	$2.67K	$224.3K	$216.32K
5266	FoFar FOFAR	$0.0002155	5.54	$215.53K	$0.000216	$0.0002028	$2.36K	$215.53K	$215.53K
5271	AI PIN AI	$0.002797 ₿0.0000015	0.06	$214.85K ₿36.68	$0.002798 ₿0.0000017	$0.002776 ₿0.0000015	$72.3 ₿1.08	$279.8K ₿158.76	$214.85K ₿36.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}