صفحة النتائج 37 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5525	Curtis CURTIS	$0.0002359	-0.07	$232.85K	$0.000239	$0.0002282	$306.15	$232.85K	$232.85K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009565 ₿0.000000088	$0.008355 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	Dojo Protocol DOAI	$0.0005166	20.78	$232.18K	$0.0005186	$0.0004236	$205.47K	$516.67K	$232.18K
5529	Nothing VOID	$0.0002319	5.33	$231.87K	$0.0002457	$0.000219	$266.25K	$231.87K	$231.87K
5534	REV3AL REV3L	$0.0005541 ₿0.00000028	9.96	$231.36K ₿118.08	$0.0005569 ₿0.00000030	$0.0005023 ₿0.00000027	$419.31 ₿2.29	$554.16K ₿283.23	$231.36K ₿118.08
5537	S.C. Corinthians Fan Token SCCP	$0.06027 ₿0.0000051	-0.25	$230.51K ₿43.81	$0.0613 ₿0.0000055	$0.05998 ₿0.0000046	$158.93K ₿0.6	$1.21M ₿103.53	$230.51K ₿43.81
5538	Metavault Trade MVX	$0.09188 ₿0.000033	7.63	$230.4K ₿84.99	$0.09172 ₿0.000035	$0.08469 ₿0.000033	$812.59 ₿3.9	$366.79K ₿135.31	$230.4K ₿84.99
5540	Dafi Protocol DAFI	$0.0004069 ₿0.000000055	7.24	$230.05K ₿31.06	$0.0004881 ₿0.000000057	$0.0003794 ₿0.000000051	$139.71K ₿4.63	$915.59K ₿123.61	$230.05K ₿31.06
5541	Ripples RPLS	$0.002701	-10.91	$229.59K	$0.003034	$0.0027	$1.33K	$270.1K	$229.59K
5542	DOSE DOSE	$0.00007054 ₿0.00000011	-2.21	$230.89K ₿171.75	$0.00007315 ₿0.00000012	$0.00006956 ₿0.00000011	$95.97K ₿61.91	$352.76K ₿580.8	$230.89K ₿171.75
5544	Rainbow Token RBW	$0.0009136 ₿0.00000073	-7.89	$229.21K ₿170.46	$0.08549 ₿0.00000079	$0.07729 ₿0.00000071	$0.43 ₿9.15	$913.65K ₿725.8	$229.21K ₿170.46
5547	Centience CENTS	$0.0002285	8.18	$228.51K	$0.0002278	$0.0002112	$245.97K	$228.51K	$228.51K
5550	Manifest MANIFEST	$0.0002304	2.19	$228.04K	$0.0002371	$0.0002214	$2.76K	$228.04K	$228.04K
5557	MAGA Again MAGAA	$0.0002261	0.78	$226.12K	$0.0002264	$0.0002241	$2.14	$226.12K	$226.12K
5558	TURBO.WIN TURBO	$0.0004684	148.84	$226.02K	$0.0006386	$0.0001882	$49.96K	$226.02K	$226.02K
5562	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1057 ₿0.00000098	$0.08779 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5565	Juggernaut JGN	$0.002244 ₿0.00000051	3.72	$224.88K ₿51.98	$0.002357 ₿0.00000054	$0.002163 ₿0.00000050	$2.73K ₿4.17	$336.61K ₿77.81	$224.88K ₿51.98
5567	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05648 ₿0.00000052	$0.05036 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5569	LambosForVirgins VIRGIN	$0.0003803	0	$224.43K	$0	$0	$271.71	$340.45K	$224.43K
5571	Neos.ai NEOS	$0.002242	3.56	$224.23K	$0.002247	$0.002152	$986.37	$224.23K	$224.23K
5572	Bet more BET	$0.0002247	4.67	$224.04K	$0.0002255	$0.0002137	$1.53K	$224.04K	$224.04K
5574	Proteo DeFi PROTEO	$0.02433 ₿0.0000028	0.01*	$223.81K ₿20.47	$0.02445 ₿0.0000030	$0.02381 ₿0.0000028	$1.21K ₿3.26	$331.43K ₿31.59	$223.81K ₿20.47
5579	ADA ADASOL	$0.0002231 ₿0.000000044	-0.09	$223.05K ₿0	$0.0002283 ₿0.000000045	$0.000222 ₿0.000000036	$128.96K ₿2.94	$223.05K ₿45.07	$223.05K ₿0
5582	Vault AI $VAULT	$0.002227 ₿0.0000011	1.83	$222.75K ₿115.2	$0.002227 ₿0.0000011	$0.002179 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5583	Sender AI ASI	$0.004613	-4.01	$222.48K	$0.004893	$0.00461	$253.38K	$4.61M	$222.48K
5585	MainnetZ NETZ	$0.000202 ₿0.00000045	-0.01*	$222.28K ₿130.99	$0.000202 ₿0.00000054	$0.000202 ₿0.00000044	$15.06 ₿5.35	$222.28K ₿499.63	$222.28K ₿130.99
5588	FlowerAI FLOWER	$0.000222	3.74	$222.06K	$0.000223	$0.000211	$159.01K	$222.06K	$222.06K
5589	Nifty League NFTL	$0.000222 ₿0.000000023	0.05	$222.06K ₿16.13	$0.0002272 ₿0.000000024	$0.0002215 ₿0.000000023	$30.25 ₿0.02	$222.06K ₿19.26	$222.06K ₿16.13
5590	NumberGoUpTech TECH	$0.000003409 ₿0.0000000041	-7.75	$221.91K ₿270.77	$0.000003819 ₿0.0000000054	$0.00000326 ₿0.0000000040	$5.45K ₿6.14	$221.91K ₿270.77	$221.91K ₿270.77
5593	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-14.43	$221.47K ₿47.9	$0.03584 ₿0.00000033	$0.02875 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5597	NFTFI NFTFI	$0.001161	0.07	$221.16K	$0.001161	$0.00116	$99.97K	$2.32M	$221.16K
5599	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000265	-1.49	$220.87K	$0.00002691	$0.00002648	$5.29	$2.52M	$220.87K
5603	Tomo Cat TOMO	$0.0002311	-0.28	$220.08K	$0.0002357	$0.0002308	$11.68	$220.08K	$220.08K
5606	WickedBet Casino WIK	$0.005026 ₿0.0000019	0.93	$219.58K ₿106.4	$0.005027 ₿0.0000021	$0.004977 ₿0.0000016	$256.56 ₿1.8	$349.51K ₿141.4	$219.58K ₿106.4
5615	FALX FALX	$0.00002173	4.78	$217.35K	$0.00002173	$0.00002065	$208.43	$217.35K	$217.35K
5616	Silly Goose GOO	$0.0002172 ₿0.000000084	-0.95	$217.26K ₿83.78	$0.0002267 ₿0.00000010	$0.0002172 ₿0.000000080	$218.87 ₿1.75	$217.26K ₿83.78	$217.26K ₿83.78
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5628	Sakai Vault SAKAI	$0.05991 ₿0.000046	2.74	$215.32K ₿213.75	$0.06075 ₿0.000047	$0.05806 ₿0.000036	$101.55K ₿24.46	$479.32K ₿374.6	$215.32K ₿213.75
5631	Roastmaster9000 RM9000	$0.000215	3.35	$215.03K	$0.000216	$0.0002071	$358.34	$215.03K	$215.03K
5632	coby COBY	$0.0002183	5.33	$214.89K	$0.0002441	$0.0002041	$14.43K	$214.89K	$214.89K
5635	Midnight NIGHT	$0.0003446	-4.84	$214.46K	$0.0003625	$0.0003334	$78.84K	$1.03M	$214.46K
5636	Twiskers TWX	$0.0002143	-2.78	$214.31K	$0.0002205	$0.0002134	$539.48	$214.31K	$214.31K
5640	one unchill gal GAL	$0.0002158	3.88	$213.67K	$0.0002158	$0.0002066	$170.52	$213.67K	$213.67K
5641	Good Morning! GM	$0.0002141	4.04	$213.57K	$0.0002145	$0.0002048	$167.85	$213.57K	$213.57K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5647	dog with apple in mouth APPLE	$0.0002131	2.94	$213.08K	$0.000218	$0.0002041	$165.16K	$213.08K	$213.08K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	Govi GOVI	$0.01371 ₿0.0000039	0.29	$211.83K ₿61.34	$0.01393 ₿0.0000041	$0.01365 ₿0.0000038	$87.76K ₿0.68	$439.04K ₿127.12	$211.83K ₿61.34
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1238 ₿0.0000011	$0.1184 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5657	Shitcats SHATS	$0.000000000801	-1.34	$211.64K	$0.000000000835	$0.000000000726	$658.95	$324.48K	$211.64K
5658	STARKNET BROTHER BROTHER	$0.000000000212	4.77	$211.64K	$0.000000000212	$0.000000000202	$11.49	$211.64K	$211.64K
5659	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.08	$211.43K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$182.39K ₿20.79	$2.5M ₿7.01K	$211.43K ₿592.21
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5073 ₿0.0000047	$0.4868 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5691	Cheyenne CHEYENNE	$0.000209	4.00	$206.95K	$0.000209	$0.000199	$160.43K	$206.95K	$206.95K
5694	Lucky Dog LUCKY	$0.00002659	-1.32	$206.8K	$0.00002741	$0.00002635	$670.1	$206.8K	$206.8K
5697	Doggo DOGGO	$0.0000004907	-12.63	$206.46K	$0.000000572	$0.0000004716	$45.71K	$206.46K	$206.46K
5698	Lyra Finance LYRA	$0.0003306 ₿0.0000017	1.99	$206.2K ₿1.42K	$0.0003306 ₿0.0000018	$0.0003184 ₿0.0000017	$1.46 ₿0.75	$330.65K ₿1.78K	$206.2K ₿1.42K
5701	Titan Trading Token TES	$0.009106 ₿0.000013	0.80	$205.98K ₿0	$0.009111 ₿0.000012	$0.008968 ₿0.000011	$61.5K ₿0.87	$910.63K ₿1.29K	$205.98K ₿0
5709	ZeroSwap ZEE	$0.002741 ₿0.00000042	5.27	$204.31K ₿31.22	$0.00275 ₿0.00000043	$0.002592 ₿0.00000041	$44.3K ₿10.29	$275.09K ₿42.03	$204.31K ₿31.22
5716	Living the Dream LTD	$0.000001199	-10.43	$202.9K	$0.000001379	$0.000001219	$97.83K	$395.55K	$202.9K
5719	Banana for Scale BANANA	$0.0002025	0.75	$202.54K	$0.00026	$0.0001893	$67.06K	$202.54K	$202.54K
5721	NOOT (Ordinals) NOOT	$0.0002023 ₿0.000000053	1.67	$202.38K ₿54.55	$0.0002027 ₿0.000000078	$0.0001942 ₿0.000000030	$94.94K ₿9.88	$202.38K ₿54.55	$202.38K ₿54.55
5726	Eve AI EVEAI	$0.002325 ₿0.0000013	-0.49	$201.38K ₿120.77	$0.002363 ₿0.0000013	$0.002316 ₿0.0000013	$11.82 ₿1.18	$201.38K ₿120.77	$201.38K ₿120.77
5729	VFOX VFOX	$0.009575 ₿0.0000014	0.63	$201.04K ₿29.89	$0.1561 ₿0.0000014	$0.1518 ₿0.0000014	$2.59 ₿0.03	$201.08K ₿29.9	$201.04K ₿29.89
5732	Magnify Cash MAG	$0.0002477	-1.49	$200.53K	$0.0002604	$0.0002474	$365.09	$218.05K	$200.53K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5741	Nostra Staked STRK NSTSTRK	$0.1334 ₿0.000026	1.66	$199.27K ₿213.54	$0.1334 ₿0.000027	$0.1271 ₿0.000026	$39.37 ₿3.28	$199.27K ₿213.56	$199.27K ₿213.54
5746	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-3.21	$198.88K ₿0	$0.0000263 ₿0.00000000024	$0.00002533 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5750	LEDOG (DOG) DOG	$0.00000000946	0.78	$198.62K	$0.000000009481	$0.000000009255	$81.81	$198.62K	$198.62K
5752	Ozone Metaverse $OZONE	$0.0002081 ₿0.00000012	4.73	$206.09K ₿0	$0.0002087 ₿0.00000012	$0.0001923 ₿0.00000011	$6.32K ₿9.92	$206.09K ₿36.78	$206.09K ₿0
5755	CoinChef CHEF	$0.0006896	1.03	$198.11K	$0.0006896	$0.0006667	$964.09	$689.09K	$198.11K
5758	meow meow meow meow MEOW	$0.0001975	13.28	$197.55K	$0.0001975	$0.0001702	$4.08K	$197.55K	$197.55K
5772	FLEABONE BONE	$0.0000004618	-5.53	$194.26K	$0.0000004906	$0.000000443	$3.23K	$194.26K	$194.26K
5773	Reddex LQDX	$0.0016 ₿0.0000014	17.38	$193.64K ₿117.13	$0.002003 ₿0.0000014	$0.00136 ₿0.0000013	$1K ₿5.85	$640.18K ₿568.33	$193.64K ₿117.13
5775	Omega OMEGA	$0.0001934	7.90	$193.38K	$0.0001926	$0.0001788	$998.62	$193.38K	$193.38K
5776	Lonk LONK	$0.0000005815 ₿0.00000000014	2.86	$193.3K ₿49.21	$0.0000005812 ₿0.00000000016	$0.0000005576 ₿0.00000000014	$132.25 ₿0.58	$218.84K ₿55.71	$193.3K ₿49.21
5779	Etherland ELAND	$0.004717 ₿0.0000017	-9.91	$192.86K ₿72.2	$0.005277 ₿0.0000022	$0.00466 ₿0.0000016	$87 ₿4.47	$193.53K ₿73.32	$192.86K ₿72.2
5781	BADCATsol $BADCAT	$0.0002476	4.94	$192.63K	$0.0002476	$0.0002352	$567.85	$192.63K	$192.63K
5784	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001688 ₿0.000000015	$0.001408 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5786	Razor Network RAZOR	$0.0003422 ₿0.00000011	0.02	$192.05K ₿64.53	$0.0003512 ₿0.00000011	$0.0003401 ₿0.00000011	$2.31 ₿0.67	$342.22K ₿115	$192.05K ₿64.53
5788	Hedgy the hedgehog HEDGY	$0.002683	13.91	$191.69K	$0.002662	$0.002355	$1.56K	$268.3K	$191.69K
5791	Exeedme XED	$0.002129 ₿0.00000078	0.77	$191.62K ₿70.75	$0.00213 ₿0.00000080	$0.002105 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5792	HUA HUA HUAHUA	$0.0001945	-2.10	$191.62K	$0.0002025	$0.0001851	$5.67K	$191.62K	$191.62K
5794	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5800	Cat-Dog CATDOG	$0.00000219	3.33	$190.06K	$0.00000221	$0.000002079	$270.57K	$190.06K	$190.06K
5802	Rex REX	$0.0001994	15.09	$189.89K	$0.0001994	$0.0001728	$1.95K	$189.89K	$189.89K
5804	mevETH MEVETH	$2,697.37 ₿0.051	-1.08	$189.35K ₿472.57	$2,727.86 ₿0.052	$2,693.29 ₿0.051	$17.49 ₿0	$189.35K ₿472.57	$189.35K ₿472.57
5805	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01366 ₿0.00000012	$0.01259 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5806	Larp Detective Agency $AGENCY	$0.0001892	3.73	$189.26K	$0.0001898	$0.0001809	$638.13	$189.26K	$189.26K
5813	ClinTex CTi CTI	$0.002265 ₿0.00000073	-6.70	$188.52K ₿61.87	$0.002488 ₿0.00000078	$0.002263 ₿0.00000068	$96.06K ₿5.85	$433.03K ₿142.11	$188.52K ₿61.87
5819	BTC Standard Hashrate Token BTCST	$0.02571 ₿0.0000068	2.31	$187.38K ₿49.92	$0.02585 ₿0.0000070	$0.02511 ₿0.0000066	$100.62K ₿1.54	$385.68K ₿102.76	$187.38K ₿49.92
5821	Woonkly Power WOOP	$0.0001873 ₿0.000000072	0.54	$187.33K ₿16.75	$0.0001882 ₿0.000000080	$0.0001858 ₿0.000000071	$10.96 ₿4.86	$187.33K ₿29.67	$187.33K ₿16.75
5825	Comsats CSAS	$0.0001858 ₿0.00000015	3.05	$185.81K ₿153.5	$0.0001997 ₿0.00000015	$0.0001595 ₿0.00000013	$106.66K ₿11.31	$185.81K ₿153.5	$185.81K ₿153.5
5827	MNet Continuum NUUM	$0.001399 ₿0.00000062	1.78	$185.37K ₿0	$0.002283 ₿0.00000067	$0.0011 ₿0.00000059	$41.22K ₿2.99	$1.4M ₿625.96	$185.37K ₿0
5829	Baby BitCoin BABYBTC	$0.000185	2.53	$185.07K	$0.0001853	$0.0001769	$1.67K	$185.07K	$185.07K
5832	Soyjak SOY	$0.0001885	7.15	$184.6K	$0.0001884	$0.0001752	$634.47	$184.6K	$184.6K
5833	All Your Base AYB	$0.0000000927 ₿0.000000000047	1.69	$184.47K ₿0	$0.00000009757 ₿0.000000000050	$0.00000008952 ₿0.000000000045	$1.89K ₿2.26	$184.47K ₿94.58	$184.47K ₿0
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1077 ₿0.00000099	$0.0876 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5839	DeltaPrime PRIME	$0.0424	0	$183.43K	$0.0424	$0.0424	$25.96	$1.7M	$183.43K
5840	Rawr XD	$0.000187	3.59	$183.43K	$0.001405	$0.0001786	$685.31	$183.43K	$183.43K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}