صفحة النتائج 37 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4876	Sanin Inu SANI	$0.0000003034 ₿0.000000000047	-0.79	$268.09K ₿42.39	$0.0000003075 ₿0.000000000053	$0.0000003005 ₿0.000000000047	$101.93 ₿0.3	$268.09K ₿42.39	$268.09K ₿42.39
4882	Burt BURT	$0.0002667	-3.55	$266.67K	$0.000281	$0.0002582	$33.71K	$266.67K	$266.67K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Razor Network RAZOR	$0.0004739 ₿0.00000011	-12.89	$265.96K ₿64.53	$0.000544 ₿0.00000011	$0.0004716 ₿0.00000011	$1.01K ₿0.67	$473.93K ₿115	$265.96K ₿64.53
4886	Thumb THUMB	$0.001284	-3.28	$265.7K	$0.001344	$0.001269	$236.84	$265.7K	$265.7K
4891	monkeyhaircut MONK	$0.0002629 ₿0.00000011	15.81	$264.56K ₿0	$0.0002657 ₿0.00000012	$0.0002247 ₿0.00000010	$130.65K ₿1.98	$264.56K ₿112.03	$264.56K ₿0
4892	HeFi HEFI	$0.002631 ₿0.0000065	0.01*	$264.42K ₿0	$0.002633 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4896	Hermes Protocol HERMES	$0.001169 ₿0.00000057	-3.25	$262.24K ₿62.68	$0.00122 ₿0.00000058	$0.001165 ₿0.00000056	$81.74 ₿1.27	$630.55K ₿68.26	$262.24K ₿62.68
4899	Rex REX	$0.0002741	-5.01	$261.19K	$0.0002906	$0.0002703	$584.18	$261.19K	$261.19K
4901	WECOIN WECO	$0.0000264 ₿0.0000000065	-7.88	$260.8K ₿55.1	$0.00002941 ₿0.0000000073	$0.00002547 ₿0.0000000064	$1K ₿3.03	$262.91K ₿65.65	$260.8K ₿55.1
4905	HarambeCoin HARAMBE	$0.0000002614 ₿0.00000000023	-0.11	$260.45K ₿0	$0.000000265 ₿0.00000000024	$0.0000002588 ₿0.00000000023	$1.03K ₿0.15	$261.45K ₿235.68	$260.45K ₿0
4911	FireStarter FLAME	$0.003777 ₿0.0000014	-3.11	$259.35K ₿100.12	$0.003975 ₿0.0000015	$0.003713 ₿0.0000014	$175.77K ₿4.92	$378.56K ₿146.14	$259.35K ₿100.12
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Meme AI Coin MEMEAI	$0.0003551 ₿0.000000087	0.68	$258.62K ₿63.82	$0.0003627 ₿0.00000010	$0.0003516 ₿0.000000079	$65.8K ₿2.77	$314.32K ₿77.61	$258.62K ₿63.82
4919	Roastmaster9000 RM9000	$0.0002575	-5.05	$257.36K	$0.0002731	$0.0002535	$50.56	$257.36K	$257.36K
4921	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4924	Pochita POCHITA	$0.0002562	3.26	$256.22K	$0.0002579	$0.000243	$371.98K	$256.22K	$256.22K
4926	The Resistance Cat $RECA	$0.026	0.72	$255.82K	$0.02776	$0.02572	$604.19	$259.35K	$255.82K
4931	My DeFi Pet DPET	$0.005091 ₿0.00000091	1.16	$255.58K ₿45.68	$0.005187 ₿0.00000091	$0.004863 ₿0.00000088	$9.59K ₿1.02	$508.82K ₿90.95	$255.58K ₿45.68
4932	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4933	TENET TENET	$0.0006067 ₿0.0000013	-7.61	$255.46K ₿473.1	$0.0006576 ₿0.0000015	$0.0006026 ₿0.0000013	$94.34K ₿20.91	$727.55K ₿1.64K	$255.46K ₿473.1
4934	Stooges STOG	$0.00008466	-1.97	$254.49K	$0.00008671	$0.00008333	$143.25	$254.49K	$254.49K
4935	Swarm SWARM	$0.0002537 ₿0.00039	-2.61	$253.51K ₿0	$0.0002656 ₿0.	$0.0002493 ₿0.	$33.92 ₿0	$253.51K	$253.51K ₿0
4936	KOLZ KOLZ	$0.00004819	-1.01	$252.87K	$0.00004893	$0.00004745	$2.55K	$457.77K	$252.87K
4938	XP Network XPNET	$0.0004379 ₿0.000000044	-0.29	$252.54K ₿25.6	$0.000442 ₿0.000000046	$0.0004356 ₿0.000000043	$1.77K ₿3.02	$437.83K ₿44.57	$252.54K ₿25.6
4939	Shitcats SHATS	$0.000000000937	0.80	$252.34K	$0.000000000939	$0.000000000835	$1.2K	$384.23K	$252.34K
4948	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1384 ₿0.0000016	$0.126 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4952	Smart Valor VALOR	$0.004046 ₿0.0000033	27.86	$249.69K ₿171.34	$0.004356 ₿0.0000034	$0.002977 ₿0.0000033	$75.38K ₿6.73	$303.39K ₿252.54	$249.69K ₿171.34
4954	Linda LINDA	$0.000002669 ₿0.00000000057	-0.81	$248.94K ₿54.18	$0.000002719 ₿0.00000000067	$0.00000265 ₿0.00000000053	$15.01 ₿1.47	$266.94K ₿57.11	$248.94K ₿54.18
4955	Eclipse Fi ECLIP	$0.003093 ₿0.0000043	-5.96	$248.53K ₿125.93	$0.003331 ₿0.0000044	$0.003079 ₿0.0000042	$8.94K ₿1.37	$927.44K ₿1.29K	$248.53K ₿125.93
4962	Pchain PI	$0.0002418 ₿0.000000057	-0.31	$246.2K ₿58.12	$0.0002509 ₿0.000000063	$0.000224 ₿0.000000054	$1.97K ₿0.25	$377.35K ₿89.63	$246.2K ₿58.12
4963	Elexium EX	$0.06922	-4.40	$246.18K	$0.07371	$0.06891	$113.62	$248.36K	$246.18K
4965	Aimbot AI AIMBOT	$0.2459 ₿0.000076	-5.62	$245.91K ₿76.82	$6.8 ₿0.000082	$6.32 ₿0.000076	$23.36 ₿0.75	$245.91K ₿76.82	$245.91K ₿76.82
4967	Badmad Robots METAL	$0.0003143 ₿0.00000073	8.63	$245.71K ₿529.52	$0.0003424 ₿0.0000014	$0.0002883 ₿0.00000069	$10.11K ₿7.24	$865.7K ₿2.02K	$245.71K ₿529.52
4969	iiii lovvvv youuuu ILY	$0.0002556	-10.86	$245.5K	$0.0002888	$0.0002437	$7.93K	$245.5K	$245.5K
4973	Monavale MONA	$23.39 ₿0.0024	0.24	$244.57K ₿25.04	$23.65 ₿0.0025	$23.16 ₿0.0023	$27.66 ₿0.11	$264.31K ₿27.13	$244.57K ₿25.04
4978	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	0.49	$242.77K ₿47.9	$0.001377 ₿0.00000033	$0.00137 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4980	r/snoofi R/SNOOFI	$0.0002436	-4.00	$242.36K	$0.0002543	$0.0002405	$385.18	$242.36K	$242.36K
4983	Rawr XD	$0.0002469	-5.77	$241.63K	$0.0002655	$0.0002456	$2.85K	$241.63K	$241.63K
4984	Uniswap Protocol UNI	$0.0002416 ₿0.00022	10.20	$241.58K ₿5.54K	$0.0002428 ₿0.	$0.0002119 ₿0.	$15.34K ₿0	$241.58K	$241.58K ₿5.54K
4985	ChatGPT's Mascot CHATTY	$0.0002418	-14.90	$241.47K	$0.0002844	$0.0002368	$16.58K	$241.47K	$241.47K
4986	ROCK ROCK	$0.01276	-12.16	$241.35K	$0.01467	$0.01275	$3.07K	$267.94K	$241.35K
4988	Look bro LOOK	$0.0002421	-2.61	$240.84K	$0.0002506	$0.000238	$285.42	$240.84K	$240.84K
4992	SAFE DEAL SFD	$0.007007 ₿0.0000052	-1.94	$240.09K ₿180.01	$0.007179 ₿0.0000053	$0.003361 ₿0.0000052	$0.08 ₿0.38	$240.26K ₿180.14	$240.09K ₿180.01
4994	PIGU PIGU	$0.000002399	-4.23	$239.64K	$0.000002539	$0.00000238	$1.94K	$239.64K	$239.64K
4995	Xing Xing XING	$0.0002423	-4.80	$239.49K	$0.0002582	$0.0002395	$564.32	$239.49K	$239.49K
4997	Floos FLS	$0.0002603	-2.64	$239.44K	$0.0002694	$0.0002558	$826.44	$239.44K	$239.44K
4998	Twiskers TWX	$0.000239	-13.13	$238.83K	$0.0002764	$0.0002368	$6.76K	$238.83K	$238.83K
4999	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$7.22 ₿0.000087	$7.12 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
5001	Standard Protocol STND	$0.002619 ₿0.00000058	-4.74	$238.31K ₿53.43	$0.002789 ₿0.00000059	$0.002615 ₿0.00000055	$222.79K ₿5.93	$261.95K ₿58.73	$238.31K ₿53.43
5002	Aped APED	$0.2375 ₿0.0000058	1.93	$237.57K ₿0	$0.2447 ₿0.0000058	$0.2306 ₿0.0000050	$60.25K ₿4.35	$237.57K ₿5.84	$237.57K ₿0
5008	Silly Goose GOO	$0.000236 ₿0.000000084	-2.82	$236.02K ₿83.78	$0.0002445 ₿0.00000010	$0.0002311 ₿0.000000080	$596.93 ₿1.75	$236.02K ₿83.78	$236.02K ₿83.78
5011	Metastrike MTS	$0.000879 ₿0.00000017	1.29	$235.8K ₿39.09	$0.0009479 ₿0.00000019	$0.0008677 ₿0.00000017	$17.03K ₿1.6	$502.4K ₿101.01	$235.8K ₿39.09
5012	Derby Stars RUN DSRUN	$0.0009654 ₿0.00000067	-12.09	$235.39K ₿57.16	$0.001101 ₿0.00000077	$0.0009646 ₿0.00000064	$375.5 ₿1.13	$482.74K ₿326.88	$235.39K ₿57.16
5017	Ton Cat TCAT	$0.000369	2.87	$234.64K	$0.0003779	$0.0003494	$1.86K	$234.64K	$234.64K
5020	AngelBlock THOL	$0.001006 ₿0.00000068	-0.96	$234.29K ₿115.72	$0.001023 ₿0.00000070	$0.0009871 ₿0.00000067	$31.42K ₿1.11	$402.34K ₿272.04	$234.29K ₿115.72
5021	Nostra Staked STRK NSTSTRK	$0.1371 ₿0.000026	-1.69	$233.76K ₿213.54	$0.1407 ₿0.000027	$0.1353 ₿0.000026	$120.3 ₿3.28	$233.76K ₿213.56	$233.76K ₿213.54
5024	RepubliK RPK	$0.001182 ₿0.00000040	1.01	$233.11K ₿80.53	$0.001203 ₿0.00000040	$0.001124 ₿0.00000038	$60.62K ₿32.09	$3.5M ₿1.21K	$233.11K ₿80.53
5026	Battle Pets PET	$0.01184 ₿0.0000015	-1.05	$232.89K ₿30.92	$0.01199 ₿0.0000015	$0.01183 ₿0.0000015	$1.85K ₿5.19	$710.82K ₿314.57	$232.89K ₿30.92
5027	DeepOnion ONION	$0.01158 ₿0.0000011	-1.41	$232.75K ₿22.68	$0.01744 ₿0.0000011	$0.01158 ₿0.0000011	$1.85 ₿0	$0	$232.75K ₿22.68
5029	Y2K Y2K	$0.03754 ₿0.0000045	-0.73	$232.55K ₿20.11	$0.03815 ₿0.0000050	$0.03746 ₿0.0000044	$67.25 ₿0.29	$750.81K ₿89.66	$232.55K ₿20.11
5031	Centience CENTS	$0.0002325	-0.62	$232.36K	$0.000245	$0.0002279	$422.67K	$232.36K	$232.36K
5032	VetMe VETME	$0.0002374 ₿0.000000051	-1.94	$232.12K ₿47.78	$0.0002444 ₿0.000000055	$0.0002367 ₿0.000000051	$37.57 ₿0.16	$237.5K ₿51.52	$232.12K ₿47.78
5034	S.C. Corinthians Fan Token SCCP	$0.06074 ₿0.0000051	0.84	$232.01K ₿43.81	$0.06119 ₿0.0000055	$0.05962 ₿0.0000046	$61.04K ₿0.6	$1.22M ₿103.53	$232.01K ₿43.81
5035	2DAI.io 2DAI	$0.0002319 ₿0.000000043	-1.54	$231.92K ₿43.62	$0.0002358 ₿0.000000047	$0.0002312 ₿0.000000042	$567.8 ₿0.22	$231.92K ₿43.62	$231.92K ₿43.62
5041	Duck AI DUCKAI	$0.0002309	-3.55	$230.89K	$0.0002434	$0.0002273	$569.91	$230.89K	$230.89K
5043	Vite VITE	$0.0002072 ₿0.00000047	-0.39	$230.86K ₿515.81	$0.0002112 ₿0.00000052	$0.0002069 ₿0.00000046	$58.55K ₿111.76	$230.86K ₿516.2	$230.86K ₿515.81
5053	DoctorX DRX	$0.00000112	-5.77	$228.28K	$0.000001199	$0.000001109	$382.66	$228.28K	$228.28K
5054	YIELD app YLD	$0.0008599 ₿0.0000014	8.97	$228.22K ₿393.4	$0.1235 ₿0.0000014	$0.1119 ₿0.0000013	$3.74 ₿6.24	$257.98K ₿444.68	$228.22K ₿393.4
5055	xiao lang gou XLG	$0.0002282	0.18	$228.12K	$0.0002291	$0.0002273	$44.66	$228.12K	$228.12K
5059	Insane Labz (Base) LABZ	$0.0002565	-1.41	$227.12K	$0.0002628	$0.0002561	$6.25	$246.88K	$227.12K
5066	Nerva XNV	$0.01182 ₿0.00000058	-3.19	$225.09K ₿10.96	$0.01226 ₿0.00000059	$0.01181 ₿0.00000049	$30.85 ₿0.01	$225.09K ₿10.96	$225.09K ₿10.96
5069	DegenLayer DELAY	$0.00000004674	-12.35	$224.35K	$0.00000005362	$0.00000004614	$31.71K	$560.89K	$224.35K
5077	Baby BitCoin BABYBTC	$0.0002224	-3.27	$222.31K	$0.0002345	$0.0002217	$1.21K	$222.31K	$222.31K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000187 ₿0.0000000000000022	$0.00000000018 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5087	Melon Dog MELON	$0.0005395 ₿0.00000017	-4.82	$219.71K ₿72.6	$0.0005708 ₿0.00000019	$0.0005315 ₿0.00000016	$691.58 ₿1.12	$219.71K ₿72.6	$219.71K ₿72.6
5091	BHNetwork BHAT	$0.001225 ₿0.00000018	-9.31	$218.72K ₿39.84	$0.001361 ₿0.00000020	$0.001209 ₿0.00000018	$2.07K ₿1	$218.72K ₿39.91	$218.72K ₿39.84
5097	TIME TIME	$0.0000004663	-4.09	$216.93K	$0.0000005007	$0.0000004558	$243.58K	$216.93K	$216.93K
5104	OG Peanut PEANUT	$0.0002164	-3.44	$216.21K	$0.0002348	$0.0002129	$5.53K	$216.21K	$216.21K
5106	Bet more BET	$0.0002175	1.45	$216.02K	$0.0002239	$0.0002131	$709.84	$216.02K	$216.02K
5111	Juice Finance JUICE	$0.0003418 ₿0.0000022	-1.90	$215.27K ₿0	$0.0003592 ₿0.0000025	$0.0003416 ₿0.0000022	$1.83K ₿25.86	$341.65K ₿2.39K	$215.27K ₿0
5113	VFOX VFOX	$0.01024 ₿0.0000014	0.63	$215.04K ₿29.89	$0.1202 ₿0.0000014	$0.1169 ₿0.0000014	$1.86 ₿0.03	$215.08K ₿29.9	$215.04K ₿29.89
5114	LEDOG (DOG) DOG	$0.00000001023	0.76	$214.94K	$0.00000001049	$0.00000001012	$2.18K	$214.94K	$214.94K
5116	Fedoracoin TIPS	$0.00000101 ₿0.000000000065	-0.55	$214.76K ₿40.06	$0.000001049 ₿0.000000000067	$0.0000009513 ₿0.000000000060	$2.47K ₿0.3	$488.43K	$214.76K ₿40.06
5118	catownkimono COK	$0.000000215	-3.49	$214.64K	$0.0000002249	$0.0000002138	$123.94K	$214.64K	$214.64K
5120	Bonsai3 SEED	$0.0004057 ₿0.00000018	-2.32	$214.03K ₿69.38	$0.0004175 ₿0.00000019	$0.0004041 ₿0.00000018	$7.97 ₿0.23	$405.1K ₿188.19	$214.03K ₿69.38
5124	Vent Finance VENT	$0.0008534 ₿0.00000018	-2.63	$213.67K ₿47.43	$0.0008794 ₿0.00000018	$0.0008521 ₿0.00000017	$1.83K ₿0.2	$213.67K ₿47.43	$213.67K ₿47.43
5131	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1202 ₿0.0000014	$0.1061 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5132	Cros CROS	$0.001161	0.74	$212.52K	$0.001389	$0.001069	$457.49K	$1.16M	$212.52K
5133	Based Turbo TURBO	$0.00000308	-6.18	$212.19K	$0.00000352	$0.00000305	$25.68K	$212.19K	$212.19K
5136	Landwolf WOLF	$0.000000000502 ₿0.00000000000012	0.13	$211.15K ₿0	$0.000000000509 ₿0.00000000000017	$0.000000000497 ₿0.000000000000048	$166.69 ₿13.78	$211.15K	$211.15K ₿0
5138	This Is My Iguana TIMI	$0.0002238	-1.11	$210.94K	$0.0002283	$0.0002212	$299.22	$210.94K	$210.94K
5148	NFTFI NFTFI	$0.0011	0.10	$209.32K	$0.001102	$0.001059	$1.52K	$2.2M	$209.32K
5154	Possum PSM	$0.00006181 ₿0.000000013	9.34	$207.65K ₿0	$0.00006213 ₿0.000000014	$0.00005644 ₿0.000000013	$153.36 ₿0.13	$617.36K ₿139.49	$207.65K ₿0
5160	MAGA Again MAGAA	$0.0002061	-1.53	$206.55K	$0.00021	$0.0002014	$432.65K	$206.55K	$206.55K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005012 ₿0.000000060	$0.004828 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5173	Vault AI $VAULT	$0.00204 ₿0.0000011	6.33	$204.01K ₿115.2	$0.09703 ₿0.0000011	$0.08956 ₿0.0000010	$15.44 ₿0.35	$204.01K ₿115.2	$204.01K ₿115.2
5177	Baskt.Fun BASKT	$0.0002105	-3.51	$202.68K	$0.0002213	$0.0002088	$288.66	$210.18K	$202.68K
5178	Sacabam SCB	$0.000000005066 ₿0.00000000000077	-0.53	$202.44K ₿30.73	$0.000000005157 ₿0.00000000000086	$0.000000004973 ₿0.00000000000075	$2.06K ₿2.96	$238.17K ₿36.15	$202.44K ₿30.73
5179	Nyan Meme Coin NYAN	$0.000000003202 ₿0.00000000000092	-5.95	$202.35K ₿0	$0.00000000344 ₿0.0000000000012	$0.000000003194 ₿0.00000000000090	$1.24K ₿2	$202.35K ₿64.43	$202.35K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}