صفحة النتائج 34 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4751	RecTime RTIME	$0.00000001067 ₿0.00000000000057	0.45	$432.91K ₿0	$0.000000011 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$3.22K ₿1.22	$432.91K ₿28.96	$432.91K ₿0
4754	PEPE 0x69 ON BASE PEPE	$0.000000001027	0.37	$432.18K	$0.000000001041	$0.000000001006	$1.28K	$432.18K	$432.18K
4755	Civilization CIV	$0.001481 ₿0.00000014	1.36	$432.13K ₿41.94	$0.001481 ₿0.00000014	$0.001461 ₿0.00000014	$18.55 ₿0	$444.47K ₿43.14	$432.13K ₿41.94
4758	SteakHut Finance STEAK	$0.2452 ₿0.000012	1.33	$431.47K ₿0	$0.2519 ₿0.000012	$0.2385 ₿0.000012	$527.4 ₿0.06	$1.22M ₿26.18	$431.47K ₿0
4761	Invest Zone IVFUN	$0.0004309	-3.86	$430.94K	$0.0004482	$0.0004247	$2.2K	$430.94K	$430.94K
4762	DeepOnion ONION	$0.02142 ₿0.0000011	0.81	$430.51K ₿22.68	$0.02435 ₿0.0000011	$0.02102 ₿0.0000011	$7.57 ₿0	$0	$430.51K ₿22.68
4763	Coconut Chicken $CCC	$0.00004607 ₿0.0000000067	-2.40	$430.37K ₿65.63	$0.0000472 ₿0.0000000078	$0.0000459 ₿0.0000000066	$614.27 ₿0.69	$430.37K ₿65.63	$430.37K ₿65.63
4770	Sonic Name Service SNS	$0.008361	1.56	$428.12K	$0.008491	$0.008092	$2.06K	$819.28K	$428.12K
4774	Degen Zoo DZOO	$0.001015 ₿0.00000017	0	$427.18K ₿68.41	$0.001015 ₿0.00000022	$0.001015 ₿0.00000017	$5.27 ₿13.05	$543.47K ₿92.32	$427.18K ₿68.41
4775	AlienXChain AIX	$0.003414	-0.08	$426.78K	$0.003435	$0.003381	$92.2K	$3.28M	$426.78K
4776	Nabox NABOX	$0.000002039 ₿0.00000000017	2.05	$426.42K ₿36.78	$0.00000207 ₿0.00000000018	$0.00000199 ₿0.00000000014	$68.45K ₿3.91	$2.04M ₿176.33	$426.42K ₿36.78
4779	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	-4.29	$423.24K ₿337.77	$0.000000000013 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$608.29 ₿33.71	$436.42K ₿348.29	$423.24K ₿337.77
4780	Bitcicoin BITCI	$0.00005024 ₿0.000000021	38.79	$424.72K ₿180.13	$0.00005165 ₿0.000000021	$0.00003428 ₿0.000000020	$46.32K ₿10.14	$1.05M ₿443.55	$424.72K ₿180.13
4783	Tamadoge TAMA	$0.0004043 ₿0.000000084	-2.41	$424.45K ₿88.68	$0.0004177 ₿0.000000088	$0.000395 ₿0.000000083	$165.97K ₿5.04	$424.45K ₿88.68	$424.45K ₿88.68
4786	supercycle(real) SUPERCYCLE	$0.0004286	0.07	$423.2K	$0.0004533	$0.0004092	$9.58K	$423.2K	$423.2K
4790	Star STAR	$0.9968 ₿0.000014	0.01*	$422.33K ₿46.33	$1 ₿0.000014	$0.9962 ₿0.000014	$31.31K ₿0.39	$422.33K ₿46.33	$422.33K ₿46.33
4792	Glorp GLORP	$0.0004245	-1.53	$421.96K	$0.0004481	$0.0004219	$3.43K	$421.96K	$421.96K
4793	Sedra Coin SDR	$0.00002269 ₿0.0000000074	-0.90	$420.66K ₿0	$0.00002301 ₿0.0000000082	$0.0000222 ₿0.0000000071	$68.39K ₿1.4	$504.72K ₿47.53	$420.66K ₿0
4795	Lion DAO ROAR	$0.0000004704 ₿0.000000000078	-4.58	$420.24K ₿0	$0.0000004948 ₿0.000000000083	$0.0000004704 ₿0.000000000077	$2.39 ₿0.07	$420.24K ₿77.89	$420.24K ₿0
4797	Badmad Robots METAL	$0.0005381 ₿0.00000073	1.26	$420.03K ₿529.52	$0.0006078 ₿0.0000014	$0.0005115 ₿0.00000069	$111.73K ₿7.24	$1.48M ₿2.02K	$420.03K ₿529.52
4799	DecentraWeb DWEB	$0.008307 ₿0.00000089	0.67	$419.11K ₿43.56	$0.008318 ₿0.00000098	$0.008125 ₿0.00000086	$60.16 ₿0.07	$827.8K ₿89.23	$419.11K ₿43.56
4801	TIMES $TIMES	$0.001295	-11.99	$417.55K	$0.001472	$0.001277	$155.81K	$1.3M	$417.55K
4802	MyanCat Coin MYAN	$0.0004175	0	$417.54K	$0	$0	$6.12	$417.54K	$417.54K
4804	Virtu by Virtuals VIRTU	$0.0004178	6.93	$417.21K	$0.0004177	$0.000381	$10.22K	$417.21K	$417.21K
4805	Sommelier SOMM	$0.001221 ₿0.0000023	7.13	$416.48K ₿665.5	$0.001242 ₿0.0000024	$0.00104 ₿0.0000021	$2.19K ₿1.44	$610.9K ₿1.16K	$416.48K ₿665.5
4807	PacMoon PAC	$0.0004275 ₿0.0000011	0.40	$416.74K ₿0	$0.0004289 ₿0.0000016	$0.0004198 ₿0.0000011	$5.95 ₿37.68	$427.42K ₿1.13K	$416.74K ₿0
4808	IguVerse IGU IGU	$0.001428 ₿0.00000043	4.67	$416.56K ₿106.68	$0.001456 ₿0.00000047	$0.001356 ₿0.00000043	$253.84K ₿18.05	$571.57K ₿175.69	$416.56K ₿106.68
4811	GoodBoy GOODBOY	$0.0004156	1.02	$415.69K	$0.0004209	$0.0004096	$4.52	$415.69K	$415.69K
4817	Briun Armstrung BRIUN	$0.0005374 ₿0.00000016	5.01	$413.53K ₿0	$0.0005378 ₿0.00000023	$0.000509 ₿0.00000015	$832.66 ₿12.5	$413.53K ₿170.95	$413.53K ₿0
4820	Fofar FOFAR	$0.0000009793 ₿0.000000000042	1.68	$412.01K ₿0	$0.00000112 ₿0.000000000064	$0.0000009579 ₿0.000000000031	$31.53 ₿8.3	$412.01K ₿17.71	$412.01K ₿0
4822	Level LVL	$0.02363 ₿0.0000047	0.07	$411.46K ₿67.35	$0.02417 ₿0.0000048	$0.02342 ₿0.0000040	$954.19 ₿3.04	$634.03K ₿220.69	$411.46K ₿67.35
4825	NvirWorld NVIR	$0.0003204 ₿0.00000023	-2.41	$410.84K ₿284.73	$0.0003284 ₿0.00000024	$0.0003169 ₿0.00000022	$167.32K ₿22.02	$3.43M ₿2.53K	$410.84K ₿284.73
4827	Synthesizer Dog SYNDOG	$0.0004272	-2.63	$409.83K	$0.0004394	$0.0004144	$1.53K	$409.83K	$409.83K
4828	PanoVerse PANO	$0.01462 ₿0.0000019	-8.19	$409.46K ₿53.64	$0.01607 ₿0.0000020	$0.01435 ₿0.0000018	$3.49K ₿0.28	$409.46K ₿53.64	$409.46K ₿53.64
4831	Pike Finance P	$0.001767	-1.47	$408.36K	$0.001793	$0.001773	$218.83	$636.18K	$408.36K
4834	Zynecoin ZYN	$0.01165 ₿0.0000046	79.74	$406.52K ₿158.71	$0.01164 ₿0.0000049	$0.006288 ₿0.0000034	$241.18K ₿2.87	$1.14M ₿451.7	$406.52K ₿158.71
4837	IVPAY IVPAY	$0.001364 ₿0.00000092	-3.62	$405.34K ₿0	$0.001481 ₿0.00000099	$0.001354 ₿0.00000091	$275.46K ₿21.97	$1.36M ₿0.93	$405.34K ₿0
4838	DEEPSPACE DPS	$0.006608 ₿0.00000088	-0.12	$403.81K ₿50.69	$0.006671 ₿0.00000090	$0.006587 ₿0.00000087	$47.41 ₿0.11	$588.88K ₿79.12	$403.81K ₿50.69
4841	Gaia Everworld GAIA	$0.0009533 ₿0.00000011	6.21	$402.78K ₿46.42	$0.0009534 ₿0.00000011	$0.0008955 ₿0.00000010	$708.46 ₿0.61	$476.7K ₿56.48	$402.78K ₿46.42
4845	Friends With Benefits Pro FWB	$0.6721 ₿0.000077	-4.47	$401.57K ₿46.53	$0.7082 ₿0.000082	$0.6713 ₿0.000077	$289.39 ₿0.24	$672.12K ₿77.88	$401.57K ₿46.53
4848	OceanEX OCE	$0.00005705 ₿0.0000000054	-1.33	$399.44K ₿38.03	$0.00005784 ₿0.0000000059	$0.00005699 ₿0.0000000047	$9.82 ₿0.04	$570.63K ₿54.33	$399.44K ₿38.03
4850	Krex KREX	$0.000019	-29.48	$398.98K	$0.00002735	$0.00001894	$24.11K	$398.98K	$398.98K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4858	TenX PAY	$0.003277 ₿0.00000015	13.10	$396.15K ₿18.07	$0.003626 ₿0.00000015	$0.002766 ₿0.00000014	$87.82K ₿0.06	$688.14K ₿31.4	$396.15K ₿18.07
4859	Bistroo BIST	$0.007793 ₿0.00000037	-0.38	$395.72K ₿21.5	$0.007902 ₿0.00000037	$0.007792 ₿0.00000037	$26.69 ₿1.05	$779.31K ₿37.45	$395.72K ₿21.5
4861	Lumos LUMOS	$0.0000003372	7.22	$395.62K	$0.0000003421	$0.0000003133	$4.59K	$472.26K	$395.62K
4863	Gyoza GYOZA	$0.0004005 ₿0.000000029	1.03	$395.26K ₿29.51	$0.003245 ₿0.000000030	$0.002893 ₿0.000000026	$2.02K ₿0.28	$400.52K ₿29.91	$395.26K ₿29.51
4865	Pajamas Cat PAJAMAS	$0.0004026 ₿0.000000064	5.42	$394.47K ₿0	$0.0004025 ₿0.000000070	$0.0003811 ₿0.000000051	$5.55K ₿2.74	$394.47K ₿65.08	$394.47K ₿0
4867	Ferma FERMA	$0.03572 ₿0.0000022	1.36	$392.33K ₿24.22	$0.03568 ₿0.0000022	$0.03521 ₿0.0000013	$176.33K ₿1.29	$392.33K ₿24.22	$392.33K ₿24.22
4868	Naym NAYM	$0.003598	14.72	$392.27K	$0.004173	$0.003006	$119.61K	$3.6M	$392.27K
4869	Chumbi Valley CHMB	$0.00001858 ₿0.0000000042	14.93	$391.62K ₿83.06	$0.00002067 ₿0.0000000043	$0.00001607 ₿0.0000000041	$188.88K ₿2.69	$508.73K ₿125.08	$391.62K ₿83.06
4871	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.37	$390.46K	$1.01	$0.9904	$429.68	$390.46K	$390.46K
4880	Mendi Finance MENDI	$0.01254 ₿0.0000063	-2.75	$382.43K ₿89.86	$0.0129 ₿0.0000076	$0.01229 ₿0.0000061	$6.17K ₿7.51	$1.25M ₿630.2	$382.43K ₿89.86
4881	Moxie MOXIE	$0.00006956	7.63	$387.66K	$0.00006959	$0.00006378	$65.49K	$686.36K	$387.66K
4883	CryptoGPT CRGPT	$0.02086 ₿0.000021	-4.80	$387.37K ₿0	$2.69 ₿0.000024	$2.32 ₿0.000021	$336.21 ₿1.64	$417.08K ₿453.89	$387.37K ₿0
4884	Landwolf WOLF	$0.0009221 ₿0.00000027	0.71	$387.16K ₿0	$0.0009226 ₿0.00000039	$0.0009005 ₿0.00000027	$28.91 ₿5.86	$387.16K ₿116.91	$387.16K ₿0
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Ton Cat TCAT	$0.0006075	0.78	$387.04K	$0.0006101	$0.0005912	$1.2K	$387.04K	$387.04K
4887	Bomber Coin BCOIN	$0.00441 ₿0.0000010	-0.77	$386.92K ₿76.66	$0.004512 ₿0.0000010	$0.004381 ₿0.00000097	$3.39K ₿1.98	$436.95K ₿103.47	$386.92K ₿76.66
4889	MetaBeat $BEAT	$0.0007431 ₿0.00000016	-5.21	$386.46K ₿65.86	$0.0008138 ₿0.00000016	$0.0007224 ₿0.00000015	$226.09K ₿0.79	$1.11M ₿248.73	$386.46K ₿65.86
4891	Perion PERC	$0.009812 ₿0.0000057	-3.80	$386.28K ₿165.24	$0.01062 ₿0.0000066	$0.009537 ₿0.0000057	$130.77K ₿5.05	$981.23K ₿578.44	$386.28K ₿165.24
4892	Linda LINDA	$0.00000415 ₿0.00000000057	-0.34	$386.89K ₿54.18	$0.000004339 ₿0.00000000067	$0.000003729 ₿0.00000000053	$359.73 ₿1.47	$415.13K ₿57.11	$386.89K ₿54.18
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01588 ₿0.00000014	$0.01451 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4897	Solaris AI SOLARIS	$0.0003819	8.13	$384.03K	$0.0003964	$0.0003493	$149.94K	$384.03K	$384.03K
4898	Kroma KRO	$0.004245	-31.42	$383.38K	$0.006228	$0.004242	$108.9K	$1.83M	$383.38K
4899	Cryowar CWAR	$0.001271 ₿0.00000039	2.03	$383.31K ₿104.72	$0.001284 ₿0.00000041	$0.001236 ₿0.00000038	$93.59K ₿0.9	$1.27M ₿392.34	$383.31K ₿104.72
4900	SANSHU! SANSHU!	$0.000384 ₿0.000000094	2.41	$383.21K ₿94.67	$0.0003841 ₿0.000000096	$0.0003689 ₿0.000000094	$219.41 ₿0.01	$383.21K ₿94.67	$383.21K ₿94.67
4901	2DAI.io 2DAI	$0.000383 ₿0.000000043	-7.70	$383.09K ₿43.62	$0.005121 ₿0.000000047	$0.004589 ₿0.000000042	$64.19 ₿0.22	$383.09K ₿43.62	$383.09K ₿43.62
4904	KI XKI	$0.0006342 ₿0.00000013	1.43	$382.77K ₿70.95	$0.0006379 ₿0.00000013	$0.0006093 ₿0.00000012	$2.57 ₿0.02	$600.11K ₿123.94	$382.77K ₿70.95
4905	MarketPeak PEAK	$0.0002306 ₿0.000000028	0.62	$382.38K ₿48.05	$0.0002315 ₿0.000000030	$0.0002284 ₿0.000000027	$8.75 ₿0.16	$480.46K ₿32.76	$382.38K ₿48.05
4913	Spice SPICE	$0.003802	3.90	$380.27K	$0.003804	$0.00362	$1.37K	$380.27K	$380.27K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4919	WOOF Token WOOF	$0.00002118 ₿0.0000000016	8.96	$377.68K ₿29.01	$0.00002116 ₿0.0000000017	$0.00001934 ₿0.0000000015	$2.91K ₿0.23	$377.68K ₿29.01	$377.68K ₿29.01
4922	KCCPad KCCPAD	$0.001191 ₿0.000000052	-0.86	$376.59K ₿16.47	$0.00568 ₿0.000000052	$0.005609 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4923	el gato ELGATO	$0.00003766 ₿0.0000000023	4.04	$376.54K ₿0	$0.0000378 ₿0.0000000028	$0.00003609 ₿0.0000000023	$2.06K ₿0.36	$376.54K ₿23.65	$376.54K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1798 ₿0.0000016	$0.1637 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	iiii lovvvv youuuu ILY	$0.0003916	1.58	$374.19K	$0.0003916	$0.0003699	$5.59K	$374.19K	$374.19K
4928	Coinye West COINYE	$0.0004241 ₿0.00000027	-5.56	$373.1K ₿247.75	$0.0004501 ₿0.00000035	$0.000402 ₿0.00000028	$3.59K ₿7.23	$424.19K ₿279.61	$373.1K ₿247.75
4933	Rowan Coin RWN	$0.001903 ₿0.0000031	19.33	$371.83K ₿621.37	$0.001907 ₿0.0000032	$0.001595 ₿0.0000029	$10.89K ₿13.61	$1.04M ₿1.74K	$371.83K ₿621.37
4934	KAGE NETWORK KAGE	$0.003715	-2.82	$371.53K	$0.003842	$0.003661	$1.47K	$371.53K	$371.53K
4935	Gorilla GORILLA	$0.0004815 ₿0.000000074	4.46	$371.41K ₿57.29	$0.000481 ₿0.000000075	$0.0004529 ₿0.000000073	$150.29K ₿6.4	$424.38K ₿66.74	$371.41K ₿57.29
4936	AvaCoach AVAC	$0.0004903	0.72	$370.86K	$0.0004917	$0.0004841	$2.2K	$490.38K	$370.86K
4943	Ginnan The Cat GINNAN	$0.00000005423	22.74	$369.35K	$0.00000005353	$0.00000004407	$286.26K	$369.35K	$369.35K
4946	Quidd QUIDD	$0.001332 ₿0.00000026	1.45	$367.49K ₿64.17	$0.001332 ₿0.00000027	$0.001312 ₿0.00000026	$13.53 ₿0.02	$1.33M ₿267.3	$367.49K ₿64.17
4947	MAXX AI MXM	$0.001122 ₿0.00000085	3.10	$366.21K ₿113.66	$0.001144 ₿0.00000087	$0.001088 ₿0.00000083	$3.54K ₿2.41	$1.11M ₿839.96	$366.21K ₿113.66
4948	Effective accelerationism E/ACC	$0.0003661	3.43	$366.03K	$0.000366	$0.0003503	$1.81K	$366.03K	$366.03K
4949	Standard Protocol STND	$0.004012 ₿0.00000058	15.19	$365.01K ₿53.43	$0.004012 ₿0.00000059	$0.003312 ₿0.00000055	$204.24K ₿5.93	$401.22K ₿58.73	$365.01K ₿53.43
4951	DefiPlaza DFP2	$0.005482 ₿0.00000094	5.41	$364.33K ₿63.04	$0.005524 ₿0.00000097	$0.005181 ₿0.00000093	$1.2K ₿0.39	$364.33K ₿63.28	$364.33K ₿63.04
4953	Market Making Pro MMPRO	$0.003937 ₿0.0000011	-0.26	$362.55K ₿106.18	$0.003956 ₿0.0000011	$0.00393 ₿0.0000010	$119.78K ₿2.38	$393.73K ₿115.31	$362.55K ₿106.18
4956	Fuku FUKU	$0.000362	6.16	$362.06K	$0.000362	$0.0003399	$277.92	$362.06K	$362.06K
4962	r/CryptoCurrency Moons MOON	$0.08165 ₿0.0000040	-1.19	$360.36K ₿324.53	$0.08542 ₿0.0000042	$0.07815 ₿0.0000039	$64.74K ₿2	$360.36K ₿324.53	$360.36K ₿324.53
4964	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4969	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4970	Lendle LEND	$0.009988 ₿0.0000021	1.21	$358.91K ₿0	$0.009988 ₿0.0000021	$0.009852 ₿0.0000020	$1.1K ₿0.01	$998.81K ₿59.97	$358.91K ₿0
4971	Genius GENI	$0.000001179 ₿0.000000000074	22.50	$358.9K ₿20.61	$0.00000119 ₿0.000000000078	$0.0000009621 ₿0.000000000066	$2.07K ₿0.03	$758.15K	$358.9K ₿20.61
4972	CrowdSwap CROWD	$0.001077 ₿0.00000022	6.02	$358.77K ₿43.62	$0.001076 ₿0.00000023	$0.001007 ₿0.00000022	$3.7K ₿0.32	$655.18K ₿137.74	$358.77K ₿43.62
4980	Deployyyyer DEPLOY	$0.0003604	0.80	$356.12K	$0.0003617	$0.0003527	$510.56	$356.12K	$356.12K
4982	INFERNO INF	$0.0000001174	-8.70	$355.59K	$0.00000321	$0.0000001143	$304.8	$355.59K	$355.59K
4984	SAFE DEAL SFD	$0.009252 ₿0.0000052	6.24	$355.09K ₿180.01	$0.01703 ₿0.0000053	$0.007443 ₿0.0000052	$12.47 ₿0.38	$355.31K ₿180.14	$355.09K ₿180.01
4989	Tetsuo Coin TETSUO	$0.0003532	0.65	$353.22K	$0.0003559	$0.0003384	$174.76K	$353.22K	$353.22K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}