صفحة النتائج 34 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7599	Gou GOU	$0.00006896	1.27	$68.96K	$0.00006896	$0.00006651	$52.06	$68.96K	$68.96K
7602	Sashimi SASHIMI	$0.0003081 ₿0.000000082	-0.23	$68.84K ₿18.55	$0.0003167 ₿0.000000084	$0.0003055 ₿0.000000079	$2.39 ₿0.22	$70.08K ₿18.88	$68.84K ₿18.55
7607	JAK JAK	$0.00006867	-0.39	$68.64K	$0.00007135	$0.00006794	$104.86	$68.64K	$68.64K
7608	Pickle Finance PICKLE	$0.03946 ₿0.000028	0.78	$68.62K ₿40.57	$0.04007 ₿0.000029	$0.03846 ₿0.000026	$7.93 ₿0.82	$137.69K ₿94.4	$68.62K ₿40.57
7610	MixMarvel MIX	$0.00000706 ₿0.000000045	5.26	$68.59K ₿317.2	$0.000007099 ₿0.000000047	$0.000006479 ₿0.000000042	$19.83K ₿3.04	$70.64K ₿454.22	$68.59K ₿317.2
7619	BONGO CAT BONGO	$0.0000682 ₿0.000000018	-3.87	$68.18K ₿0	$0.00007336 ₿0.000000025	$0.0000675 ₿0.000000018	$723.74 ₿0.32	$68.18K ₿18.83	$68.18K ₿0
7622	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01888 ₿0.00000021	$0.01698 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7633	Keyboard Cat KEYCAT	$0.00006784 ₿0.000000011	-1.14	$67.68K ₿0	$0.0000705 ₿0.000000017	$0.00006711 ₿0.000000011	$38.63 ₿1.29	$67.68K ₿12.37	$67.68K ₿0
7635	Connect CNCT	$0.0008458	1.05	$67.67K	$0.0008605	$0.0008267	$21.67	$84.58K	$67.67K
7638	Badmad Robots METAL	$0.00008632 ₿0.00000073	24.26	$67.59K ₿529.52	$0.0001129 ₿0.0000014	$0.00006682 ₿0.00000069	$12.06K ₿7.24	$238.14K ₿2.02K	$67.59K ₿529.52
7644	Nile NILE	$0.01495 ₿0.000025	-5.43	$67.37K ₿0	$0.016 ₿0.000028	$0.01476 ₿0.000023	$205.28 ₿2.06	$226.73K ₿129.7	$67.37K ₿0
7648	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007414 ₿0.000000086	$0.006532 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7650	Peanut PNUT	$0.006698	1.34	$66.99K	$0.006727	$0.006458	$10.35	$66.99K	$66.99K
7651	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7654	Zenlink Network ZLK	$0.001225 ₿0.00000033	-3.37	$66.72K ₿18.01	$0.001276 ₿0.00000040	$0.001201 ₿0.00000032	$5.54 ₿0.54	$87.5K ₿23.62	$66.72K ₿18.01
7658	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7660	Burt BURT	$0.00006656	-29.32	$66.57K	$0.00009419	$0.00005828	$25.06K	$66.57K	$66.57K
7663	Relend USDC REUSDC	$0.01744	0.01*	$66.43K	$0.01746	$0.01742	$139.4	$66.43K	$66.43K
7670	Crypterium CRPT	$0.0007765 ₿0.00000080	-1.10	$65.98K ₿68.09	$0.0007873 ₿0.00000080	$0.000773 ₿0.00000076	$2.24 ₿3.11	$73.51K ₿75.97	$65.98K ₿68.09
7683	Banana Tape Wall BTW	$0.00006537	0.49	$65.33K	$0.00006689	$0.00006446	$3.9	$65.33K	$65.33K
7684	Dogefather DOGEFATHER	$0.00006535	1.95	$65.33K	$0.0000675	$0.00006357	$250.95	$65.33K	$65.33K
7692	Enki ENKI	$0.00000006992	5.82	$64.98K	$0.00000007343	$0.00000006608	$28.68	$64.98K	$64.98K
7694	DEEPSPACE DPS	$0.0008862 ₿0.00000088	-12.51	$64.94K ₿50.69	$0.001018 ₿0.00000090	$0.0008798 ₿0.00000087	$1.38K ₿0.11	$78.97K ₿79.12	$64.94K ₿50.69
7700	Jason Derulo JASON	$0.0000648	0.03	$64.8K	$0.0001254	$0.0000642	$20.98	$64.8K	$64.8K
7702	Puffy PUFFY	$0.000001459	1.91	$64.71K	$0.000001459	$0.00000143	$5.3	$64.71K	$64.71K
7709	BERF BERF	$0.0001534	-1.26	$64.44K	$0.0001581	$0.0001514	$1.04	$64.44K	$64.44K
7710	Ethos Reserve Note ERN	$0.9596 ₿0.000014	1.77	$64.35K ₿31.04	$0.9753 ₿0.000014	$0.9384 ₿0.000013	$1.57K ₿1.46	$64.35K ₿31.05	$64.35K ₿31.04
7715	Sacabam SCB	$0.000000001606 ₿0.00000000000077	-0.24	$64.16K ₿30.73	$0.000000001633 ₿0.00000000000086	$0.000000001569 ₿0.00000000000075	$2.87K ₿2.96	$75.48K ₿36.15	$64.16K ₿30.73
7718	CSI888 CSI	$0.00007218	-1.14	$64.1K	$0.00007427	$0.0000714	$85.5	$64.1K	$64.1K
7724	chaos and disorder CHAOS	$0.00006399	-1.29	$63.98K	$0.00006676	$0.00006331	$137.96	$63.98K	$63.98K
7730	CatSolHat SOLCAT	$0.0009106	-0.53	$63.69K	$0.0009432	$0.0009074	$71.62	$63.69K	$63.69K
7731	Pochita v2 POCHITA	$0.00006363	2.16	$63.64K	$0.00006365	$0.00006227	$15.88K	$63.64K	$63.64K
7737	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.49K	$63.49K
7738	Fluffington FLUFFI	$0.00006339	-1.11	$63.37K	$0.00006616	$0.00006273	$30.05	$63.37K	$63.37K
7740	Step Staked SOL STEPSOL	$139.7	-40.35	$63.25K	$234.22	$139.67	$169.93	$63.25K	$63.25K
7741	AKITA-BSC AKITA	$0.0002691	0.11	$63.22K	$0.0002741	$0.0002669	$98.47	$63.22K	$63.22K
7752	WaultSwap WEX	$0.000008349 ₿0.000000015	0.57	$62.77K ₿115.71	$0.00000844 ₿0.000000015	$0.00000826 ₿0.000000015	$13.04 ₿0.17	$66.66K ₿122.88	$62.77K ₿115.71
7757	Zorro ZORRO	$0.00000625 ₿0.000000020	-1.10	$62.57K ₿201.36	$0.00000644 ₿0.000000022	$0.000006209 ₿0.000000019	$33.62 ₿8.06	$62.57K ₿201.36	$62.57K ₿201.36
7761	DOGWIFHOOD WIF	$0.00006242 ₿0.00000010	0.26	$62.35K ₿109.22	$0.00006281 ₿0.00000011	$0.00006018 ₿0.00000010	$47.71 ₿10.76	$62.35K ₿109.22	$62.35K ₿109.22
7763	Fame MMA FAME	$0.000009579 ₿0.0000000086	-3.18	$62.29K ₿0	$0.000767 ₿0.0000000089	$0.0007321 ₿0.0000000085	$1.78K ₿2.75	$62.29K ₿85.4	$62.29K ₿0
7774	Slop SLOP	$0.00006211	-2.19	$62.1K	$0.00006553	$0.00006147	$404.11	$62.1K	$62.1K
7777	Spintop SPIN	$0.0001864 ₿0.00000016	1.90	$62.05K ₿45.62	$0.0001864 ₿0.00000016	$0.0001823 ₿0.00000015	$1.13 ₿0.15	$139.28K ₿93.39	$62.05K ₿45.62
7784	MAGA VP MVP	$0.001369	1.18	$61.96K	$0.00141	$0.001325	$3.24	$65.04K	$61.96K
7793	NumberGoUpTech TECH	$0.0000009406 ₿0.0000000041	1.22	$61.37K ₿270.77	$0.0000009617 ₿0.0000000054	$0.000000928 ₿0.0000000040	$19.62 ₿6.14	$61.37K ₿270.77	$61.37K ₿270.77
7797	Tidal Finance TIDAL	$0.00000775 ₿0.0000000043	0.04	$61.18K ₿26.31	$0.000007819 ₿0.0000000043	$0.00000771 ₿0.0000000041	$2.43 ₿1.72	$153.78K ₿84.89	$61.18K ₿26.31
7823	LIMITUS LMT	$0.00009022	6.48	$59.57K	$0.0000932	$0.00008388	$881.66	$59.57K	$59.57K
7828	Banana for Scale BANANA	$0.0000594	-0.39	$59.59K	$0.00006205	$0.00005896	$166.18	$59.59K	$59.59K
7833	Basedmilio BASED	$0.00005933	0	$59.34K	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$59.34K	$59.34K
7859	Petals PTS	$0.00000412 ₿0.000000028	2.83	$58.41K ₿400.75	$0.000004279 ₿0.000000028	$0.000004009 ₿0.000000027	$10.28K ₿0.18	$413.55K ₿2.84K	$58.41K ₿400.75
7862	Cyber Arena CAT	$0.00003363 ₿0.000000021	-0.85	$58.18K ₿30.57	$0.00003401 ₿0.000000023	$0.00003363 ₿0.000000021	$97.57 ₿1.42	$168.16K ₿107.65	$58.18K ₿30.57
7867	Crying Cat CRYING	$0.00006031	0	$58.07K	$0	$0	$218.4	$58.07K	$58.07K
7869	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001781 ₿0.000000020	$0.001533 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7879	OpMentis OPM	$0.0007739	0.69	$57.66K	$0.0007972	$0.0007638	$224.82	$77.4K	$57.66K
7880	Titan Trading Token TES	$0.001772 ₿0.000013	3.20	$57.64K ₿0	$0.001761 ₿0.000012	$0.001587 ₿0.000011	$99.84 ₿0.87	$177.21K ₿1.29K	$57.64K ₿0
7883	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7889	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7897	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1006 ₿0.0000011	$0.08206 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7905	brainrot ROT	$0.00005679	0.95	$56.75K	$0.00005866	$0.00005586	$227.64	$56.75K	$56.75K
7912	Integritee TEER	$0.01418 ₿0.000010	-14.11	$56.37K ₿40.71	$0.02148 ₿0.000010	$0.01346 ₿0.000010	$10.83K ₿0.54	$141.71K ₿102.34	$56.37K ₿40.71
7914	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	-0.06	$56.34K ₿23.07	$0.0001678 ₿0.000000084	$0.0001668 ₿0.000000060	$2.39 ₿1.36	$67.05K ₿27.46	$56.34K ₿23.07
7916	BAKKT BAKKT	$0.00005632	-0.50	$56.29K	$0.00005878 ₿0.	$0.00005572 ₿0.	$17.15 ₿0	$56.29K	$56.29K
7919	JailbreakMe JAIL	$0.00005626	-0.19	$56.24K	$0.00005857	$0.00005589	$276.71	$56.24K	$56.24K
7920	Ducky DUCKY	$0.0000001336	0	$56.22K	$0	$0	$21.52	$56.22K	$56.22K
7925	WeWay WWY	$0.000008189 ₿0.00000012	-2.93	$56.04K ₿420.69	$0.000008729 ₿0.00000013	$0.000008189 ₿0.00000011	$9.51K ₿78.68	$57.53K ₿836.17	$56.04K ₿420.69
7931	Doge Jones Industrial Average DJI	$0.00005574	-17.88	$55.75K	$0.00007045	$0.00005746	$2.44K	$55.75K	$55.75K
7938	bitSmiley SMILE	$0.002279	-3.61	$55.51K	$0.002373	$0.002227	$9.71K	$476.66K	$55.51K
7952	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.85 ₿0.000079	$6.63 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7967	Lithium Finance LITH	$0.00000601 ₿0.000000024	-1.60	$54.57K ₿146.33	$0.00000619 ₿0.000000027	$0.00000598 ₿0.000000024	$22.13 ₿9.4	$60.11K ₿245.66	$54.57K ₿146.33
7969	KEKE Terminal KEKE	$0.00005449	-0.34	$54.48K	$0.00005496 ₿0.	$0.00005391 ₿0.	$80.79 ₿0	$54.48K	$54.48K
7977	ROCK ROCK	$0.00005445	1.31	$54.01K	$0.00005561	$0.00005359	$55.75K	$54.01K	$54.01K
7980	MELD MELD	$0.00001349 ₿0.00000025	4.61	$53.93K ₿956.96	$0.00001386 ₿0.00000027	$0.0000129 ₿0.00000024	$27.77 ₿2.28	$53.93K ₿1.01K	$53.93K ₿956.96
7985	Bro the cat BRO	$0.00005373	-2.31	$53.71K	$0.0000558	$0.00005315	$127.24	$53.71K	$53.71K
7996	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1006 ₿0.0000011	$0.08446 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8000	Good Games Guild GGG	$0.001332 ₿0.0000015	1.12	$53.29K ₿61.81	$0.001351 ₿0.0000015	$0.001312 ₿0.0000015	$9.99K ₿4.93	$133.23K ₿154.53	$53.29K ₿61.81
8004	Moxie MOXIE	$0.00000953	-1.23	$53.12K	$0.000009809	$0.00000947	$28.21	$94.06K	$53.12K
8008	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8017	ITO $ITO	$0.0000001288	0	$52.73K	$0	$0	$571.23	$52.73K	$52.73K
8018	DOSE DOSE	$0.00001609 ₿0.00000011	0.93	$52.61K ₿171.75	$0.0003264 ₿0.00000012	$0.00001156 ₿0.00000011	$835.09 ₿61.91	$80.38K ₿580.8	$52.61K ₿171.75
8028	Cirus CIRUS	$0.0002448 ₿0.00000044	0.57	$52.2K ₿45.44	$0.0002515 ₿0.00000048	$0.0002427 ₿0.00000043	$31.28 ₿8.31	$52.64K ₿94.63	$52.2K ₿45.44
8030	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8032	sunpepe SUNPEPE	$0.00005204	-10.21	$52.06K	$0.00006197	$0.00005204	$15.35K	$52.06K	$52.06K
8036	Agent Zero $WSB	$0.002474	0	$51.97K	$0	$0	$20.26	$51.97K	$51.97K
8039	Baby Wen BWEN	$0.0005186	-1.37	$51.85K	$0.0005258	$0.0005132	$2.79	$51.85K	$51.85K
8057	Dagknight Dog DOGK	$0.0000226	13.10	$51.25K	$0.00003021	$0.00001834	$4.27K	$51.25K	$51.25K
8066	Baby BABY	$0.00000005336 ₿0.00000000071	-0.85	$50.94K ₿0	$0.00000005542 ₿0.00000000075	$0.0000000528 ₿0.00000000065	$93.99 ₿18.24	$52.36K ₿714.88	$50.94K ₿0
8069	Naitzsche NAI	$0.00005089	-2.12	$50.86K	$0.00005365	$0.00005063	$184.09	$50.86K	$50.86K
8071	Bop Cat BOP	$0.00005085	0.19	$50.8K	$0.00005254	$0.00005034	$73.89	$50.8K	$50.8K
8072	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8074	Golden Kappa GKAPPA	$0.00000006522	-0.49	$50.73K	$0.00000006746	$0.00000006522	$395.44	$50.73K	$50.73K
8081	RealGoat RGOAT	$0.000000002402	-1.69	$50.44K	$0.000000002469	$0.000000002402	$125.67	$50.44K	$50.44K
8082	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2691 ₿0.0000031	$0.1934 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8083	Bet more BET	$0.00005046	-1.85	$50.35K	$0.00005271	$0.00004992	$177.04	$50.35K	$50.35K
8085	Vibing Cat VCAT	$0.04112 ₿0.000046	-1.36	$50.28K ₿0	$0.04271 ₿0.	$0.0407 ₿0.	$108.13 ₿0	$50.28K ₿57.83	$50.28K ₿0
8097	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8101	DUST Protocol DUST	$0.001496 ₿0.0000042	-6.64	$49.84K ₿141.44	$0.001618 ₿0.0000043	$0.001445 ₿0.0000040	$224.8K ₿1.11	$49.84K ₿141.44	$49.84K ₿141.44
8103	Zoomer ZOOMER	$0.0001227	0.43	$49.79K	$0.0001275	$0.0001214	$6.41	$49.79K	$49.79K
8115	FlowerAI FLOWER	$0.00004946	0.53	$49.46K	$0.00005164 ₿0.	$0.00004904 ₿0.	$64.97 ₿0	$49.46K	$49.46K
8124	Lonk LONK	$0.0000001478 ₿0.00000000014	-0.97	$49.18K ₿49.21	$0.0000001523 ₿0.00000000016	$0.0000001457 ₿0.00000000014	$14.68 ₿0.58	$55.68K ₿55.71	$49.18K ₿49.21
8142	Ton Inu TINU	$0.00004849 ₿0.000000098	-4.75	$48.5K ₿98.63	$0.00005109 ₿0.00000011	$0.00004843 ₿0.000000058	$22.16 ₿7.37	$48.5K ₿98.63	$48.5K ₿98.63
8144	Atua AI TUA	$0.0000097	3.00	$48.48K	$0.000009749	$0.000008749	$9.8	$48.48K	$48.48K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}