صفحة النتائج 34 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5379	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5391	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5392	BUU BUU	$0.0002602	-1.33	$260.86K	$0.0002712	$0.0002601	$980.1	$260.86K	$260.86K
5393	Bitcicoin BITCI	$0.00003084 ₿0.000000021	-1.97	$260.78K ₿180.13	$0.00003147 ₿0.000000021	$0.00003043 ₿0.000000020	$17.66K ₿10.14	$642.15K ₿443.55	$260.78K ₿180.13
5396	Briun Armstrung BRIUN	$0.000338 ₿0.00000016	-1.24	$260.43K ₿0	$0.0003625 ₿0.00000023	$0.0003321 ₿0.00000015	$1.47K ₿12.5	$260.43K ₿170.95	$260.43K ₿0
5397	SnailBrook SNAIL	$0.000003159 ₿0.0000000029	0.43	$260.3K ₿234.42	$0.000003229 ₿0.0000000029	$0.000003149 ₿0.0000000028	$534.4 ₿0.6	$260.3K ₿291.66	$260.3K ₿234.42
5402	Star STAR	$1 ₿0.000014	-0.01*	$259.82K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$474.32 ₿0.39	$259.82K ₿46.33	$259.82K ₿46.33
5403	ROCK ROCK	$0.01372	-1.04	$259.65K	$0.01394	$0.01372	$13.81	$288.25K	$259.65K
5405	Cheese CHEESE	$0.0002594	3.45	$259.53K	$0.0002723	$0.0002438	$3.18K	$259.53K	$259.53K
5408	Vaultka VKA	$0.006309 ₿0.0000019	0.94	$258.43K ₿40.06	$0.006465 ₿0.0000020	$0.006232 ₿0.0000018	$66.39 ₿1.77	$630.99K ₿194.02	$258.43K ₿40.06
5409	Thorstarter XRUNE	$0.002261 ₿0.00000032	-1.19	$258.31K ₿36.45	$0.002352 ₿0.00000033	$0.002261 ₿0.00000031	$188.7 ₿0.32	$1.21M ₿170.93	$258.31K ₿36.45
5411	BitCone CONE	$0.0000004394 ₿0.000000000077	1.75	$258.14K ₿45.96	$0.0000004495 ₿0.000000000082	$0.0000004318 ₿0.000000000077	$113.71 ₿0.15	$267.2K ₿47.18	$258.14K ₿45.96
5414	Andy on SOL ANDY	$0.0002722 ₿0.000000093	-0.32	$257.78K ₿0	$0.0002827 ₿0.00000010	$0.000271 ₿0.000000076	$226.4K ₿15.29	$257.78K ₿94.06	$257.78K ₿0
5416	Centience CENTS	$0.0002575	0.78	$257.46K	$0.0002723	$0.0002553	$239.9K	$257.46K	$257.46K
5427	Bork BORK	$0.00002544 ₿0.0000000059	2.67	$254.84K ₿0	$0.00002627 ₿0.0000000063	$0.00002447 ₿0.0000000058	$3.02K ₿34.82	$254.84K ₿60.12	$254.84K ₿0
5433	coby COBY	$0.0002528	-1.61	$253.4K	$0.0002674	$0.0002522	$7.56K	$253.4K	$253.4K
5436	VetMe VETME	$0.0002587 ₿0.000000051	0.49	$252.87K ₿47.78	$0.0002592 ₿0.000000055	$0.0002565 ₿0.000000051	$10.21 ₿0.16	$258.73K ₿51.52	$252.87K ₿47.78
5438	Smiling Dolphin MIHARU	$0.0002518	9.76	$252.47K	$0.0002705	$0.0002269	$36.12K	$252.47K	$252.47K
5441	PIGU PIGU	$0.0000025	2.82	$251.58K	$0.00000265	$0.000002409	$83.33	$251.58K	$251.58K
5442	IguVerse IGU IGU	$0.0008633 ₿0.00000043	-1.76	$251.51K ₿106.68	$0.0009086 ₿0.00000047	$0.0008501 ₿0.00000043	$45.68K ₿18.05	$345.1K ₿175.69	$251.51K ₿106.68
5445	Hourglass WAIT	$0.002572 ₿0.0000013	0.66	$251.46K ₿133.73	$0.1582 ₿0.0000014	$0.1397 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5446	Sharbi $SHARBI	$0.00000335 ₿0.0000000000092	-5.55	$251.23K ₿9.28	$0.00000358 ₿0.000000000010	$0.00000331 ₿0.0000000000089	$1.69K ₿0.12	$251.23K ₿9.28	$251.23K ₿9.28
5453	McLaren F1 Fan Token MCL	$0.006473 ₿0.00000034	-2.81	$250.47K ₿13.19	$0.00666 ₿0.00000034	$0.006456 ₿0.00000029	$5.07K ₿0.25	$250.47K ₿13.19	$250.47K ₿13.19
5454	Govi GOVI	$0.01505 ₿0.0000039	3.75	$232.38K ₿61.34	$0.01926 ₿0.0000041	$0.0145 ₿0.0000038	$96.4K ₿0.68	$481.62K ₿127.12	$232.38K ₿61.34
5454	AvaCoach AVAC	$0.0003305	-0.51	$250.23K	$0.0003345	$0.0003296	$3.3K	$330.87K	$250.23K
5455	FoFar FOFAR	$0.0002502	1.48	$250.22K	$0.0002502	$0.0002461	$60.55	$250.22K	$250.22K
5457	TrenchAI TRENCHAI	$0.00025	1.59	$249.95K	$0.000272	$0.000244	$162.78K	$249.95K	$249.95K
5458	Melon Dog MELON	$0.0006116 ₿0.00000017	-5.73	$249.89K ₿72.6	$0.0006737 ₿0.00000019	$0.0006116 ₿0.00000016	$6.08K ₿1.12	$249.89K ₿72.6	$249.89K ₿72.6
5462	aiRight AIRI	$0.000196 ₿0.000000087	-1.01	$248.57K ₿99	$0.000201 ₿0.000000088	$0.000187 ₿0.000000085	$89.15K ₿3.17	$364.64K ₿163.83	$248.57K ₿99
5463	Nyan Meme Coin NYAN	$0.000000003933 ₿0.00000000000092	-0.85	$248.5K ₿0	$0.000000004003 ₿0.0000000000012	$0.000000003905 ₿0.00000000000090	$126.22 ₿2	$248.5K ₿64.43	$248.5K ₿0
5468	Black Agnus FTW	$0.000000004124	24.17	$247.12K	$0.000000005168	$0.000000003265	$1.52K	$247.12K	$247.12K
5479	Silly Goose GOO	$0.000244 ₿0.000000084	9.72	$244.66K ₿83.78	$0.0002519 ₿0.00000010	$0.0002177 ₿0.000000080	$2.18K ₿1.75	$244.66K ₿83.78	$244.66K ₿83.78
5480	MetaBeat $BEAT	$0.0004702 ₿0.00000016	13.27	$244.52K ₿65.86	$0.0005087 ₿0.00000016	$0.0004151 ₿0.00000015	$8.8K ₿0.79	$705.33K ₿248.73	$244.52K ₿65.86
5483	Ozone Metaverse $OZONE	$0.0002459 ₿0.00000012	5.20	$243.51K ₿0	$0.0002512 ₿0.00000012	$0.0002241 ₿0.00000011	$2.4K ₿9.92	$243.51K ₿36.78	$243.51K ₿0
5483	Spice SPICE	$0.002426	1.35	$242.68K	$0.002521	$0.002367	$209.49	$242.68K	$242.68K
5487	Biaoqing BIAO	$0.0002422	8.79	$242.23K	$0.0002646	$0.0002226	$52.41K	$242.23K	$242.23K
5491	FreeRossDAO FREE	$0.00003129 ₿0.0000000015	0.61	$241.45K ₿11.8	$0.00003135 ₿0.0000000015	$0.00003101 ₿0.0000000014	$125.21 ₿0.4	$290.59K ₿14.2	$241.45K ₿11.8
5492	YIELD app YLD	$0.0009079 ₿0.0000014	-0.01*	$240.98K ₿393.4	$0.0009082 ₿0.0000014	$0.0009077 ₿0.0000013	$10.6 ₿6.24	$272.39K ₿444.68	$240.98K ₿393.4
5493	Standard Protocol STND	$0.002649 ₿0.00000058	-8.28	$240.94K ₿53.43	$0.002897 ₿0.00000059	$0.002489 ₿0.00000055	$190.13K ₿5.93	$264.84K ₿58.73	$240.94K ₿53.43
5494	Juice Finance JUICE	$0.000333 ₿0.0000022	3.89	$240.86K ₿0	$0.0003332 ₿0.0000025	$0.0003171 ₿0.0000022	$59.16K ₿25.86	$333.12K ₿2.39K	$240.86K ₿0
5501	Level LVL	$0.01378 ₿0.0000047	0.16	$239.94K ₿67.35	$0.01381 ₿0.0000048	$0.01366 ₿0.0000040	$96.45 ₿3.04	$369.73K ₿220.69	$239.94K ₿67.35
5509	AI Market Compass AIM	$0.006014	-0.01*	$237.84K	$0.006014	$0.006014	$4.21	$388.21K	$237.84K
5511	EUROe Stablecoin EUROE	$1.18 ₿0.000015	-0.20	$237.51K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$12.81K ₿0.85	$237.51K ₿30.01	$237.51K ₿30.01
5512	NFTb NFTB	$0.0003354 ₿0.00000021	-1.32	$236.85K ₿68.39	$0.0003399 ₿0.00000022	$0.0003277 ₿0.00000020	$48.9K ₿11.04	$243.58K ₿159.75	$236.85K ₿68.39
5518	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5520	Lithium Finance LITH	$0.00002593 ₿0.000000024	-13.68	$235.49K ₿146.33	$0.00003185 ₿0.000000027	$0.0000243 ₿0.000000024	$11.66K ₿9.4	$259.43K ₿245.66	$235.49K ₿146.33
5522	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3384 ₿0.0000030	$0.3275 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5526	GroveCoin GRV	$0.003147 ₿0.00000094	-1.12	$234.35K ₿70.32	$0.003491 ₿0.00000097	$0.003107 ₿0.00000092	$89.88K ₿24.08	$249.31K ₿74.8	$234.35K ₿70.32
5527	STYLE Token STYLE	$0.0002868	-0.09	$233.86K	$0.0002878	$0.0002862	$3.79	$263.89K	$233.86K
5530	Nifty League NFTL	$0.0002328 ₿0.000000023	2.22	$233.36K ₿16.13	$0.000233 ₿0.000000024	$0.000226 ₿0.000000023	$278.88 ₿0.02	$233.36K ₿19.26	$233.36K ₿16.13
5531	Zulu Network ZULU	$0.001614	5.42	$233.31K	$0.001642	$0.001531	$57.21K	$1.61M	$233.31K
5534	Skillful AI SKAI	$0.002058	0.78	$233.23K	$0.002108	$0.001965	$58.79K	$2.06M	$233.23K
5535	Vestate VES	$0.001621 ₿0.00000038	-2.01	$233K ₿0	$0.001664 ₿0.00000042	$0.001603 ₿0.00000034	$8.94K ₿4.74	$810.71K ₿192.92	$233K ₿0
5536	Cryowar CWAR	$0.0007724 ₿0.00000039	-4.09	$232.71K ₿104.72	$0.0008054 ₿0.00000041	$0.0007415 ₿0.00000038	$52.98K ₿0.9	$772.21K ₿392.34	$232.71K ₿104.72
5537	Zeek Coin MEOW	$0.0000002881 ₿0.00000000027	0.80	$232.16K ₿238.79	$0.0000002974 ₿0.00000000029	$0.0000002846 ₿0.00000000027	$198.16 ₿1.55	$288.15K ₿275.73	$232.16K ₿238.79
5539	Naym NAYM	$0.00213	-2.97	$232.22K	$0.002214	$0.002125	$54.14K	$2.13M	$232.22K
5547	YieldBricks YBR	$0.0009167	-5.91	$230.34K	$0.001017	$0.0008814	$7.54K	$717.83K	$230.34K
5549	Dafi Protocol DAFI	$0.000409 ₿0.000000055	2.12	$231.48K ₿31.06	$0.0004304 ₿0.000000057	$0.0003987 ₿0.000000051	$100.91K ₿4.63	$921.3K ₿123.61	$231.48K ₿31.06
5550	sci-hub SCIHUB	$0.0002311	-1.37	$231.12K	$0.0002486	$0.00023	$848.9K	$231.12K	$231.12K
5552	ChatGPT's Mascot CHATTY	$0.0002284	-2.22	$228.32K	$0.0002412	$0.0002279	$1.03K	$228.32K	$228.32K
5554	Goat Protocol GOA	$0.5278 ₿0.000020	1.11	$229.6K ₿0	$0.5402 ₿0.000020	$0.5202 ₿0.000019	$4.08 ₿0	$527.81K ₿20.05	$229.6K ₿0
5562	Lucky Dog LUCKY	$0.00002926	0.86	$227.66K	$0.00002998	$0.00002894	$529.6	$227.66K	$227.66K
5563	XP Network XPNET	$0.0003192 ₿0.000000044	0.66	$227.58K ₿25.6	$0.0003202 ₿0.000000046	$0.0003169 ₿0.000000043	$60.17K ₿3.02	$319.19K ₿44.57	$227.58K ₿25.6
5565	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5566	Rainbow Token RBW	$0.0009091 ₿0.00000073	1.34	$228.08K ₿170.46	$0.0009268 ₿0.00000079	$0.0008944 ₿0.00000071	$1.64 ₿9.15	$909.13K ₿725.8	$228.08K ₿170.46
5572	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5575	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4901 ₿0.0000044	$0.4224 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5576	FALX FALX	$0.00002243	-1.20	$225.74K	$0.00002332	$0.00002237	$252.35	$225.74K	$225.74K
5579	Verified USD USDV	$0.372 ₿0.000014	-13.76	$225.33K ₿387.54	$0.4327 ₿0.000014	$0.3433 ₿0.000014	$11.55 ₿112.73	$225.33K ₿387.54	$225.33K ₿387.54
5585	Taki Games TAKI	$0.0001911 ₿0.00000037	-90.48	$223.86K ₿440.15	$0.002015 ₿0.00000041	$0.0001873 ₿0.00000037	$63.15 ₿3.16	$573.58K ₿1.13K	$223.86K ₿440.15
5588	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02951 ₿0.00000027	$0.02867 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5591	Ionic Protocol ION	$0.0007378	-3.82	$222.52K	$0.0008064	$0.0006677	$9.07K	$737.85K	$222.52K
5597	CADAI CADAI	$0.01541	2.29	$221.88K	$0.01625	$0.01501	$806.02	$221.88K	$221.88K
5599	Nothing VOID	$0.0002204	-9.76	$220.44K	$0.000251	$0.0002185	$277.25K	$220.44K	$220.44K
5603	Titan Trading Token TES	$0.007906 ₿0.000013	8.96	$219.19K ₿0	$1.41 ₿0.000012	$1.3 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.19K ₿0
5604	LEDOG (DOG) DOG	$0.00000001044	-0.16	$219.48K	$0.00000001078	$0.00000001043	$701.49	$219.48K	$219.48K
5608	Elonia Trump ELONIA	$0.000003199	-1.28	$219.26K	$0.00000335	$0.000003199	$48.31	$219.26K	$219.26K
5613	All Your Base AYB	$0.0000001098 ₿0.000000000047	0.60	$218.6K ₿0	$0.0000001121 ₿0.000000000050	$0.0000001086 ₿0.000000000045	$283.41 ₿2.26	$218.6K ₿94.58	$218.6K ₿0
5620	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5625	MindCoin MIND	$0.000002879	-1.99	$217.76K	$0.000003009	$0.000002879	$50.09	$217.76K	$217.76K
5627	PowerTrade Fuel PTF	$0.008813 ₿0.00000019	-0.01*	$216.55K ₿4.85	$0.008897 ₿0.00000019	$0.008741 ₿0.00000018	$57.93K ₿1.13	$3.53M ₿78.92	$216.55K ₿4.85
5637	Dogefather DOGEFATHER	$0.0002141	-2.87	$214.1K	$0.000224	$0.0002135	$1.42K	$214.1K	$214.1K
5648	Obi PNut Kenobi OPK	$0.000213	0.86	$212.9K	$0.0002362	$0.0002112	$11.01K	$212.9K	$212.9K
5652	HUA HUA HUAHUA	$0.0002146	-7.13	$212.66K	$0.0002394	$0.0002144	$7.38K	$212.66K	$212.66K
5654	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.53K ₿7.76	$0.1484 ₿0.0000013	$0.1408 ₿0.0000012	$2.1 ₿0	$212.54K ₿5.81	$212.53K ₿7.76
5655	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1277 ₿0.0000011	$0.1179 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5657	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5660	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.10	$211.41K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$227.04K ₿20.79	$2.5M ₿7.01K	$211.41K ₿592.21
5664	Graviton GRAV	$0.0001893 ₿0.000000034	0.57	$210.56K ₿30.68	$0.000195 ₿0.000000035	$0.0001882 ₿0.000000034	$170.81 ₿0.08	$517.3K ₿90.67	$210.56K ₿30.68
5665	Cirus CIRUS	$0.0009885 ₿0.00000044	-7.75	$210.78K ₿45.44	$0.001076 ₿0.00000048	$0.0009882 ₿0.00000043	$71.69K ₿8.31	$212.56K ₿94.63	$210.78K ₿45.44
5668	ZODs ZODS	$0.0002832	-1.47	$210.33K	$0.000294	$0.0002826	$88.78	$233.7K	$210.33K
5669	Banana for Scale BANANA	$0.0002101	4.74	$210.14K	$0.0002107	$0.0002006	$28.84K	$210.14K	$210.14K
5673	Meta Apes PEEL PEEL	$0.001189 ₿0.00000027	0.26	$209.73K ₿47.9	$0.001192 ₿0.00000033	$0.001182 ₿0.00000026	$7.93 ₿0	$242.33K ₿19.07	$209.73K ₿47.9
5686	Nothing NOT	$0.000000003857	-4.65	$206.25K	$0.000000004205	$0.000000003881	$649.04	$343.2K	$206.25K
5687	ZARA AI ZARA	$0.0003313	0.12	$207.5K	$0.0003427	$0.0003273	$2.37K	$214.76K	$207.5K
5692	Deep Worm WORM	$0.0002061	-1.31	$206.78K	$0.000218	$0.0002035	$235.25K	$206.78K	$206.78K
5694	FireStarter FLAME	$0.003037 ₿0.0000014	-1.08	$207.29K ₿100.12	$0.003076 ₿0.0000015	$0.003006 ₿0.0000014	$119.75K ₿4.92	$302.58K ₿146.14	$207.29K ₿100.12
5698	FlowerAI FLOWER	$0.0002055	3.40	$205.54K	$0.0002184	$0.0001968	$2.96K	$205.54K	$205.54K
5703	JAK JAK	$0.0002045	-0.24	$204.77K	$0.0002146	$0.000204	$2.29K	$204.77K	$204.77K
5704	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.00309 ₿0.000000028	$0.002867 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}