صفحة النتائج 34 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4438	ai16zeliza ELIZA	$0.0005406	0.01	$519.6K	$0.0005437	$0.0005232	$225.16K	$519.6K	$519.6K
4440	AI Power Grid AIPG	$0.005153 ₿0.0000017	-2.99	$519.55K ₿121.28	$0.005349 ₿0.0000019	$0.005012 ₿0.0000016	$4.87K ₿1.69	$519.6K ₿121.53	$519.55K ₿121.28
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004944 ₿0.00000000000046	$0.00000004944 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Gondola GONDOLA	$0.00000123	4.71	$518.92K	$0.000001239	$0.00000117	$953.98	$518.92K	$518.92K
4442	first reply SIRIUS	$0.0005361	3.98	$517.51K	$0.0005446	$0.0005036	$317.71	$517.51K	$517.51K
4443	Qmall QMALL	$0.00732 ₿0.00000099	12.72	$517.29K ₿69.97	$0.007362 ₿0.0000010	$0.006467 ₿0.00000096	$427.82 ₿1.84	$732.08K ₿99.15	$517.29K ₿69.97
4445	Monai MONAI	$0.01888 ₿0.0000066	7.58	$516.41K ₿159.41	$0.01888 ₿0.0000085	$0.01635 ₿0.0000066	$78.94K ₿7.63	$1.75M ₿613.11	$516.41K ₿159.41
4446	Effective accelerationism E/ACC	$0.0005161	-2.06	$516.14K	$0.0005302	$0.0004853	$8.77K	$516.14K	$516.14K
4448	Fofar FOFAR	$0.00000123 ₿0.000000000042	8.13	$515.93K ₿0	$0.00000123 ₿0.000000000064	$0.000001129 ₿0.000000000031	$11.04 ₿8.3	$515.93K ₿17.71	$515.93K ₿0
4452	YEETI 液体 YEETI	$0.0005138	-0.30	$513.84K	$0.0005169	$0.0005138	$246.18	$513.84K	$513.84K
4453	Coldstack CLS	$0.0283 ₿0.0000034	0.16	$513.52K ₿62.25	$0.02889 ₿0.0000034	$0.02756 ₿0.0000032	$57.14K ₿2.11	$1.41M ₿170.38	$513.52K ₿62.25
4458	Angola AGLA	$0.001022 ₿0.00000035	-8.57	$510.58K ₿176.95	$0.001118 ₿0.00000039	$0.001005 ₿0.00000034	$82.93K ₿8.38	$3.07M ₿1.06K	$510.58K ₿176.95
4459	Lithium Finance LITH	$0.00005649 ₿0.000000024	-8.84	$509.91K ₿146.33	$0.00006198 ₿0.000000027	$0.00005611 ₿0.000000024	$183.66K ₿9.4	$564.98K ₿245.66	$509.91K ₿146.33
4461	MARS4 MARS4	$0.0001273 ₿0.000000027	6.89	$509.35K ₿108.67	$0.0001299 ₿0.000000029	$0.0001153 ₿0.000000025	$77.07K ₿2.98	$509.35K ₿108.67	$509.35K ₿108.67
4462	NvirWorld NVIR	$0.0003971 ₿0.00000023	-2.04	$509.19K ₿284.73	$0.0004054 ₿0.00000024	$0.0003966 ₿0.00000022	$85.93K ₿22.02	$4.25M ₿2.53K	$509.19K ₿284.73
4463	Cancer CANCER	$0.0005076	1.95	$507.64K	$0.000516	$0.0004878	$660.58	$507.64K	$507.64K
4464	Gravity Finance GFI	$0.001105 ₿0.000000033	3.60	$507.39K ₿33.65	$0.001106 ₿0.000000034	$0.001067 ₿0.000000032	$568.83 ₿0.03	$1.33M ₿39.76	$507.39K ₿33.65
4465	WOOF Token WOOF	$0.00002828 ₿0.0000000016	2.62	$506.28K ₿29.01	$0.00002847 ₿0.0000000017	$0.00002688 ₿0.0000000015	$2.27K ₿0.23	$506.28K ₿29.01	$506.28K ₿29.01
4466	Affyn FYN	$0.001346 ₿0.0000010	3.07	$506.23K ₿365.29	$0.001346 ₿0.0000011	$0.001297 ₿0.0000010	$42.43K ₿14.86	$1.35M ₿1.04K	$506.23K ₿365.29
4469	ZMINE ZMN	$0.01238 ₿0.00000018	3.49	$505.34K ₿109.7	$0.01239 ₿0.00000018	$0.01188 ₿0.00000017	$25.26K ₿0.01	$505.34K ₿20.96	$505.34K ₿109.7
4470	Hord HORD	$0.001993 ₿0.00000023	-0.84	$505.14K ₿58.05	$0.00201 ₿0.00000023	$0.001991 ₿0.00000022	$26.55K ₿0.66	$637.85K ₿74.43	$505.14K ₿58.05
4473	ZODs ZODS	$0.0006802	1.99	$504.19K	$0.000696	$0.0006508	$2.1K	$560.23K	$504.19K
4480	Gaia Everworld GAIA	$0.00119 ₿0.00000011	2.22	$502.8K ₿46.42	$0.001199 ₿0.00000011	$0.001159 ₿0.00000010	$23.02K ₿0.61	$595.07K ₿56.48	$502.8K ₿46.42
4491	SunWukong SUNWUKONG	$0.0004984	-2.73	$498.42K	$0.0005167	$0.0004984	$75.86K	$498.42K	$498.42K
4493	OceanEX OCE	$0.00007113 ₿0.0000000054	3.89	$497.89K ₿38.03	$0.0000722 ₿0.0000000059	$0.00006724 ₿0.0000000047	$692.64 ₿0.04	$711.27K ₿54.33	$497.89K ₿38.03
4494	Estee ESTEE	$0.000001179	6.13	$497.62K	$0.000001379	$0.000001109	$49.04K	$497.62K	$497.62K
4496	DecentraWeb DWEB	$0.009845 ₿0.00000089	4.40	$497.1K ₿43.56	$0.009932 ₿0.00000098	$0.009222 ₿0.00000086	$903.99 ₿0.07	$981.1K ₿89.23	$497.1K ₿43.56
4499	Aries ARIES	$0.000496	-0.04	$495.82K	$0.0005044	$0.0004594	$1.83K	$495.82K	$495.82K
4500	SOMESING SSG	$0.00009909 ₿0.000000014	-30.26	$495.46K ₿52.98	$0.0001421 ₿0.000000014	$0.00009922 ₿0.000000013	$35.59K ₿79.52	$495.46K ₿73.61	$495.46K ₿52.98
4501	Virtu by Virtuals VIRTU	$0.0005004	14.19	$495.01K	$0.0005001	$0.0004263	$2.95K	$495.01K	$495.01K
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4506	Deployyyyer DEPLOY	$0.0004992	1.74	$493.38K	$0.0005174	$0.000488	$1.88K	$493.38K	$493.38K
4507	EQIFi EQX	$0.001363 ₿0.00000012	0.95	$492.11K ₿45.17	$0.00137 ₿0.00000013	$0.00131 ₿0.00000012	$152.53K ₿3.79	$681.6K ₿64.34	$492.11K ₿45.17
4509	Libra LIBRA	$0.0004915	1.38	$491.48K	$0.0005029	$0.0004633	$1.68K	$491.48K	$491.48K
4511	Multi Universe Central MUC	$0.001118	-7.53	$491.07K	$0.001217	$0.001116	$25.77K	$1.12M	$491.07K
4517	Market Making Pro MMPRO	$0.005328 ₿0.0000011	-1.23	$490.68K ₿106.18	$0.005482 ₿0.0000011	$0.005251 ₿0.0000010	$61.39K ₿2.38	$532.88K ₿115.31	$490.68K ₿106.18
4519	Kroma KRO	$0.005397	-15.38	$487.45K	$0.00641	$0.005396	$196.49K	$2.45M	$487.45K
4521	Agent S S	$0.0004871	5.16	$487.13K	$0.000491	$0.0004218	$5.26K	$487.13K	$487.13K
4524	Friends With Benefits Pro FWB	$0.8131 ₿0.000077	6.33	$485.82K ₿46.53	$0.8188 ₿0.000082	$0.7619 ₿0.000077	$73.8 ₿0.24	$813.13K ₿77.88	$485.82K ₿46.53
4527	Wrapped eHMND WEHMND	$0.03967 ₿0.0000038	7.60	$484.32K ₿0	$0.03967 ₿0.0000039	$0.03432 ₿0.0000038	$41.08K ₿0.24	$15.87M	$484.32K ₿0
4529	KI XKI	$0.0008059 ₿0.00000013	2.40	$483.88K ₿70.95	$0.000807 ₿0.00000013	$0.0007596 ₿0.00000012	$63.67 ₿0.02	$762.47K ₿123.94	$483.88K ₿70.95
4535	Unfettered Ecosystem SOULS	$0.0004471 ₿0.000000084	-7.61	$481.58K ₿70.27	$0.0004981 ₿0.000000087	$0.000435 ₿0.000000082	$70.04K ₿4.36	$1.01M ₿191	$481.58K ₿70.27
4537	Invest Zone IVFUN	$0.0004807	-9.41	$480.77K	$0.0005307	$0.0004734	$5.55K	$480.77K	$480.77K
4538	Samsunspor Fan Token SAM	$0.2915 ₿0.000018	1.95	$480.73K ₿48.72	$0.2946 ₿0.000021	$0.2796 ₿0.000013	$278K ₿0.03	$1.6M ₿104.07	$480.73K ₿48.72
4539	E4C E4C	$0.004728	-1.80	$479.26K	$0.004816	$0.004706	$27.39K	$4.73M	$479.26K
4543	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-6.62	$477.71K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$330.03K ₿18.84	$670.46K ₿76.42	$477.71K ₿54.45
4548	GoodBoy GOODBOY	$0.0004759	5.19	$475.95K	$0.0004826	$0.0004428	$254.7	$475.95K	$475.95K
4550	Doge Jones Industrial Average DJI	$0.0004755	-6.21	$475.51K	$0.0005097	$0.0004283	$5.65K	$475.51K	$475.51K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.009816 ₿0.000000092	$0.0078 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Matt Furie MATT	$0.000001129	14.37	$475.13K	$0.00000114	$0.000000874	$54.79K	$475.13K	$475.13K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03651 ₿0.00000034	$0.03245 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	CADAI CADAI	$0.03821	7.31	$474.79K	$0.03857	$0.03561	$83.81	$474.79K	$474.79K
4557	Nothing NOT	$0.000000008871	6.70	$474.32K	$0.000000008878	$0.000000008118	$800.33	$789.29K	$474.32K
4560	Aped APED	$0.4736 ₿0.0000058	-0.42	$473.64K ₿0	$0.4756 ₿0.0000058	$0.4354 ₿0.0000050	$92.68K ₿4.35	$473.64K ₿5.84	$473.64K ₿0
4561	Polker PKR	$0.0008532 ₿0.000000048	3.24	$471.94K ₿26.67	$0.0008604 ₿0.000000052	$0.0008211 ₿0.000000046	$871.24 ₿0.09	$853.3K ₿48.22	$471.94K ₿26.67
4564	Lion DAO ROAR	$0.000000527 ₿0.000000000078	-0.01*	$470.82K ₿0	$0.0000005271 ₿0.000000000083	$0.000000527 ₿0.000000000077	$0 ₿0.07	$470.82K ₿77.89	$470.82K ₿0
4566	Peepo PEPO	$0.000001129	3.27	$470.6K	$0.00000114	$0.00000108	$3.55K	$470.6K	$470.6K
4567	Cindicator CND	$0.0002437 ₿0.000000010	0.03	$470.33K ₿20.81	$0.0002438 ₿0.000000023	$0.0002436 ₿0.000000010	$88.1 ₿0	$487.57K ₿21.57	$470.33K ₿20.81
4568	NALS NALS	$0.02237 ₿0.0000033	-1.74	$469.79K ₿67.99	$0.0231 ₿0.0000037	$0.02235 ₿0.0000022	$44.86K ₿13.75	$469.79K ₿67.99	$469.79K ₿67.99
4570	FOMO RADIO AI RADIO	$0.0004693	2.11	$469.16K	$0.000478	$0.0004522	$2.52K	$469.16K	$469.16K
4571	PutinCoin PUT	$0.0002135 ₿0.000000017	-9.54	$469.03K ₿39.5	$0.000236 ₿0.000000018	$0.0002102 ₿0.000000010	$7.26 ₿0.03	$5.2M ₿411.22	$469.03K ₿39.5
4572	Bop Cat BOP	$0.0004695	2.17	$468.94K	$0.0004781	$0.0004197	$19.86K	$468.94K	$468.94K
4575	Nabox NABOX	$0.00000224 ₿0.00000000017	-1.29	$467.52K ₿36.78	$0.00000233 ₿0.00000000018	$0.00000219 ₿0.00000000014	$67.14K ₿3.91	$2.24M ₿176.33	$467.52K ₿36.78
4576	Hubble HBB	$0.006843 ₿0.0000040	1.35	$467.26K ₿271.32	$0.006903 ₿0.0000041	$0.00669 ₿0.0000039	$211.2 ₿8.39	$684.39K ₿403.38	$467.26K ₿271.32
4577	Just a chill guy (ETH) CHILLGUY	$0.0004671	5.14	$467.19K	$0.0004704	$0.0004319	$3.02K	$467.19K	$467.19K
4580	Sharbi $SHARBI	$0.000006219 ₿0.0000000000092	5.09	$465.98K ₿9.28	$0.000006319 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$167.14 ₿0.12	$465.98K ₿9.28	$465.98K ₿9.28
4581	SIZE SIZE	$0.0004783 ₿0.0000000020	7.26	$465.53K ₿0	$0.0004806 ₿0.0000000021	$0.0003972 ₿0.0000000020	$9.23K ₿0.06	$465.53K ₿2.02	$465.53K ₿0
4587	FreeRossDAO FREE	$0.00006018 ₿0.0000000015	-7.55	$464.37K ₿11.8	$0.00006509 ₿0.0000000015	$0.00006004 ₿0.0000000014	$147.28 ₿0.4	$558.88K ₿14.2	$464.37K ₿11.8
4590	Lumos LUMOS	$0.0000003947	11.09	$461.76K	$0.000000398	$0.0000003467	$11.61K	$551.2K	$461.76K
4591	AvaCoach AVAC	$0.0006065	1.17	$461.29K	$0.000612	$0.0005969	$5.36K	$609.94K	$461.29K
4593	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4597	Tamadoge TAMA	$0.0004366 ₿0.000000084	-0.62	$458.4K ₿88.68	$0.0004444 ₿0.000000088	$0.0004327 ₿0.000000083	$81.46K ₿5.04	$458.4K ₿88.68	$458.4K ₿88.68
4602	Canxium CAU	$0.3879 ₿0.00015	0.82	$456.67K ₿113.91	$0.3939 ₿0.00016	$0.3781 ₿0.00015	$6.33K ₿2.25	$529.12K ₿137.07	$456.67K ₿113.91
4604	Lendle LEND	$0.01328 ₿0.0000021	1.18	$456.11K ₿0	$0.01328 ₿0.0000021	$0.01298 ₿0.0000020	$4.32K ₿0.01	$1.33M ₿59.97	$456.11K ₿0
4605	Zack Morris ZACK	$0.0005265	8.22	$455.73K	$0.0005307	$0.0004745	$2.11K	$455.73K	$455.73K
4606	MainnetZ NETZ	$0.000414 ₿0.00000045	-13.57	$455.46K ₿130.99	$0.000479 ₿0.00000054	$0.000414 ₿0.00000044	$286.37 ₿5.35	$455.46K ₿499.63	$455.46K ₿130.99
4607	Aion AION	$0.0008301 ₿0.000000031	0.01	$454.87K ₿16.82	$0.0008301 ₿0.000000031	$0.00083 ₿0.000000028	$164.14 ₿0	$454.87K ₿15.43	$454.87K ₿16.82
4611	Zeek Coin MEOW	$0.0000005608 ₿0.00000000027	5.87	$451.98K ₿238.79	$0.0000005638 ₿0.00000000029	$0.0000005225 ₿0.00000000027	$607.26 ₿1.55	$560.97K ₿275.73	$451.98K ₿238.79
4616	Level LVL	$0.02582 ₿0.0000047	0.49	$449.6K ₿67.35	$0.02581 ₿0.0000048	$0.02548 ₿0.0000040	$404.74 ₿3.04	$692.81K ₿220.69	$449.6K ₿67.35
4620	Civilization CIV	$0.001537 ₿0.00000014	0.57	$448.42K ₿41.94	$0.00154 ₿0.00000014	$0.00152 ₿0.00000014	$47.23 ₿0	$461.23K ₿43.14	$448.42K ₿41.94
4622	King Shiba KINGSHIB	$0.00151 ₿0.000000059	-2.45	$448.11K ₿23.5	$0.001548 ₿0.000000059	$0.001474 ₿0.000000056	$25.48K ₿0.78	$1.51M ₿59.29	$448.11K ₿23.5
4624	BendDAO BEND	$0.0001508 ₿0.000000033	6.21	$445.94K ₿60.13	$0.0001511 ₿0.000000036	$0.0001407 ₿0.000000033	$2.65K ₿6.67	$1.51M ₿335.05	$445.94K ₿60.13
4632	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005297	-2.55	$442.73K	$0.00005585	$0.00005043	$6.89	$5.04M	$442.73K
4633	Major Frog MAJOR	$0.0004471	10.70	$442.44K	$0.0004472	$0.0003969	$82.05K	$442.44K	$442.44K
4635	el gato ELGATO	$0.00004419 ₿0.0000000023	6.60	$441.8K ₿0	$0.00004486 ₿0.0000000028	$0.00004084 ₿0.0000000023	$1.32K ₿0.36	$441.8K ₿23.65	$441.8K ₿0
4636	Anita Max Wynn WYNN	$0.0004417 ₿0.00000010	8.56	$441.73K ₿0	$0.0004472 ₿0.00000012	$0.0003906 ₿0.00000010	$21.21K ₿9.68	$441.73K ₿104.61	$441.73K ₿0
4639	Wrapped Energi WNRG	$0.03002 ₿0.0000023	-3.29	$441.39K ₿0	$0.03138 ₿0.0000024	$0.03 ₿0.0000023	$7.55K ₿0.02	$441.39K	$441.39K ₿0
4640	NFTb NFTB	$0.0006237 ₿0.00000021	0.45	$440.49K ₿68.39	$0.0006496 ₿0.00000022	$0.0006208 ₿0.00000020	$40.27K ₿11.04	$453.01K ₿159.75	$440.49K ₿68.39
4647	Cryowar CWAR	$0.001497 ₿0.00000039	1.61	$436.26K ₿104.72	$0.001509 ₿0.00000041	$0.001465 ₿0.00000038	$31.22K ₿0.9	$1.5M ₿392.34	$436.26K ₿104.72
4648	Bitbama BAMA	$0.0009266	-1.44	$436.24K	$0.0009459	$0.0009241	$42.85K	$436.24K	$436.24K
4649	Groyper GROYPER	$0.004686	1.72	$435.96K	$0.005974	$0.004141	$69.98K	$435.96K	$435.96K
4650	PanoVerse PANO	$0.01554 ₿0.0000019	-0.18	$435.42K ₿53.64	$0.01557 ₿0.0000020	$0.01541 ₿0.0000018	$25.48 ₿0.28	$435.42K ₿53.64	$435.42K ₿53.64
4652	Pike Finance P	$0.001886	-0.82	$434.13K	$0.001902	$0.00187	$170.37	$676.33K	$434.13K
4653	Bistroo BIST	$0.008531 ₿0.00000037	2.41	$433.21K ₿21.5	$0.008605 ₿0.00000037	$0.00827 ₿0.00000037	$1.7K ₿1.05	$853.14K ₿37.45	$433.21K ₿21.5
4655	MarketPeak PEAK	$0.0002608 ₿0.000000028	4.72	$432.4K ₿48.05	$0.0002607 ₿0.000000030	$0.000249 ₿0.000000027	$634.36 ₿0.16	$543.32K ₿32.76	$432.4K ₿48.05
4656	Star STAR	$0.9977 ₿0.000014	1.24	$431.86K ₿46.33	$1.01 ₿0.000014	$0.9856 ₿0.000014	$51.08 ₿0.39	$431.86K ₿46.33	$431.86K ₿46.33
4657	Naym NAYM	$0.003958	4.32	$431.36K	$0.004594	$0.003699	$48.64K	$3.96M	$431.36K
4660	Pastel PSL	$0.00003872 ₿0.0000000045	-0.67	$430.95K ₿51.32	$0.000045 ₿0.0000000046	$0.00003864 ₿0.0000000042	$25.12K ₿5.86	$620.37K ₿67.98	$430.95K ₿51.32
4661	Thumb THUMB	$0.002081	3.22	$430.62K	$0.002114	$0.00198	$730.13	$430.62K	$430.62K
4665	Sphere Finance SPHERE	$0.00005605 ₿0.0000000077	1.86	$430.02K ₿59.73	$0.00005683 ₿0.0000000082	$0.00005461 ₿0.0000000077	$101.29 ₿0.01	$502.46K ₿69.79	$430.02K ₿59.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}