صفحة النتائج 34 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4325	Deri Protocol DERI	$0.003652 ₿0.00000026	-33.43	$479.12K ₿34.52	$0.005485 ₿0.00000027	$0.003505 ₿0.00000025	$141.34K ₿0.37	$1.78M ₿127.37	$479.12K ₿34.52
4326	Spintria SP	$0.009235	3.58	$476.2K	$0.009313	$0.008861	$11.29K	$8.21M	$476.2K
4327	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005749	8.94	$478.65K	$0.00005779	$0.00005276	$92.82	$5.45M	$478.65K
4329	Gecko Inu GEC	$0.000000007274 ₿0.0000000000024	-11.04	$481.53K ₿0	$0.000000008804 ₿0.0000000000026	$0.000000007222 ₿0.0000000000024	$43.63K ₿7.88	$481.53K ₿168.4	$481.53K ₿0
4330	Prisma mkUSD MKUSD	$1.01 ₿0.000014	-4.30	$478.23K ₿274.54	$1.06 ₿0.000014	$1.01 ₿0.000014	$5.91K ₿20.71	$478.23K ₿274.54	$478.23K ₿274.54
4332	Bop Cat BOP	$0.0004784	16.30	$477.86K	$0.0005643	$0.0004111	$28.94K	$477.86K	$477.86K
4333	Klayr KLY	$0.002548	-5.69	$477.83K	$0.002923	$0.002505	$3.2K	$484.79K	$477.83K
4334	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4339	DeFrogs DEFROGS	$47.5 ₿0.0066	2.14	$474.99K ₿66.57	$47.99 ₿0.0073	$45.59 ₿0.0063	$209.76 ₿27.39	$474.99K ₿66.57	$474.99K ₿66.57
4340	Lucky Dog LUCKY	$0.00006102	-0.20	$476.01K	$0.00006247	$0.0000604	$1.81K	$476.01K	$476.01K
4341	NeoTech NEOT	$0.001898	-1.81	$474.73K	$0.001974	$0.001893	$16.54K	$474.73K	$474.73K
4342	Hellenic Coin HNC	$0.005709 ₿0.00000051	1.20	$474.28K ₿0	$0.005759 ₿0.00000051	$0.005641 ₿0.00000030	$5.74K ₿0.02	$554.22K ₿49.65	$474.28K ₿0
4345	FourCoin FOUR	$0.000001069 ₿0.000000000039	1.09	$473.47K ₿17.51	$0.00000108 ₿0.000000000040	$0.000001039 ₿0.000000000038	$48.68K ₿4.08	$473.47K ₿17.51	$473.47K ₿17.51
4346	Normilio NORMILIO	$0.000518	-2.38	$472.91K	$0.0005656	$0.0005039	$2.56K	$472.91K	$472.91K
4347	AI Power Grid AIPG	$0.004714 ₿0.0000017	0.75	$473.17K ₿121.28	$0.004778 ₿0.0000019	$0.004422 ₿0.0000016	$5.08K ₿1.69	$473.23K ₿121.53	$473.17K ₿121.28
4348	HanChain HAN	$0.001901 ₿0.0000013	0.59	$472.58K ₿50.99	$0.001925 ₿0.0000018	$0.001886 ₿0.0000013	$1.16M ₿7.66	$2.85M ₿2.03K	$472.58K ₿50.99
4349	IguVerse IGU IGU	$0.001619 ₿0.00000043	-5.33	$472.25K ₿106.68	$0.00174 ₿0.00000047	$0.001562 ₿0.00000043	$59.64K ₿18.05	$647.98K ₿175.69	$472.25K ₿106.68
4350	Croak $CROAK	$0.0002341	15.66	$471.87K	$0.0002342	$0.0002008	$375.87	$471.87K	$471.87K
4351	Ginnan The Cat GINNAN	$0.00000006833	-6.26	$471.44K	$0.00000007516	$0.00000006797	$68.31K	$471.44K	$471.44K
4353	0chain ZCN	$0.009724 ₿0.0000023	18.92	$470.65K ₿112.72	$0.009718 ₿0.0000023	$0.007162 ₿0.0000021	$1.32K ₿0.05	$3.89M ₿931.55	$470.65K ₿112.72
4354	Hudi HUDI	$0.02023 ₿0.0000011	-0.34	$469.65K ₿0	$0.02049 ₿0.0000011	$0.02021 ₿0.0000011	$39.05 ₿0.04	$1.4M ₿79.58	$469.65K ₿0
4355	Reality Spiral RSP	$0.0000004682	14.95	$468.41K	$0.0000004858	$0.000000405	$39.18K	$468.41K	$468.41K
4356	el gato ELGATO	$0.00004656 ₿0.0000000023	-5.32	$465.64K ₿0	$0.00005064 ₿0.0000000028	$0.00004271 ₿0.0000000023	$9.02K ₿0.36	$465.64K ₿23.65	$465.64K ₿0
4357	Just a chill guy (ETH) CHILLGUY	$0.0004677	25.26	$466.77K	$0.0004673	$0.0003689	$5.35K	$466.77K	$466.77K
4359	Solaris AI SOLARIS	$0.000467	-1.09	$472.65K	$0.000479	$0.0004641	$141.36K	$472.65K	$472.65K
4360	Sagittarius SAGIT	$0.0004663	-1.38	$466.15K	$0.0004912	$0.0004621	$2.52K	$466.15K	$466.15K
4362	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.59 ₿0.000059	$5.55 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4363	Scorpio SCORPIO	$0.0004656	-5.51	$465.69K	$0.0005106	$0.0004633	$2.35K	$465.69K	$465.69K
4364	BitcoinBam BTCBAM	$0.02904 ₿0.0000035	-2.93	$465.55K ₿0	$0.02991 ₿0.0000041	$0.026 ₿0.0000034	$1.69K ₿28.16	$609.87K ₿74.63	$465.55K ₿0
4365	Atua AI TUA	$0.00009304	3.05	$465.24K	$0.00009422	$0.00008949	$1.78K	$465.24K	$465.24K
4366	Lendle LEND	$0.01344 ₿0.0000021	1.79	$465.49K ₿0	$0.01371 ₿0.0000021	$0.01319 ₿0.0000020	$9.46K ₿0.01	$1.34M ₿59.97	$465.49K ₿0
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2075 ₿0.0000021	$0.1971 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.217 ₿0.0000022	$0.2066 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4371	GoodBoy GOODBOY	$0.0004616	-1.16	$461.87K	$0.0004727	$0.0004541	$6.24	$461.87K	$461.87K
4374	Tamadoge TAMA	$0.0004407 ₿0.000000084	-2.83	$462.66K ₿88.68	$0.0004564 ₿0.000000088	$0.0004369 ₿0.000000083	$70.07K ₿5.04	$462.66K ₿88.68	$462.66K ₿88.68
4375	Pike Finance P	$0.00201	-0.52	$462.4K	$0.002033	$0.001961	$139.02	$720.37K	$462.4K
4377	Kroma KRO	$0.005104	-4.50	$460.38K	$0.005345	$0.005091	$215.25K	$4.46M	$460.38K
4380	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4381	Choise.ai CHO	$0.004199 ₿0.0000017	-2.95	$460.17K ₿189.64	$0.004339 ₿0.0000019	$0.00411 ₿0.0000015	$1.65M ₿44.24	$4.2M ₿1.73K	$460.17K ₿189.64
4382	Donut DONUT	$0.002068 ₿0.00000025	16.76	$460.1K ₿57.33	$0.002068 ₿0.00000028	$0.001768 ₿0.00000026	$4.77K ₿0.23	$470.19K ₿57.33	$460.1K ₿57.33
4384	EQIFi EQX	$0.00127 ₿0.00000012	0.04	$458.35K ₿45.17	$0.001298 ₿0.00000013	$0.001265 ₿0.00000012	$79.26K ₿3.79	$634.84K ₿64.34	$458.35K ₿45.17
4388	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7857 ₿0.0000082	$0.7335 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4391	Nigella Chain NIGELLA	$0.2807	4.56	$454.29K	$0.3038	$0.2435	$149.74K	$52.78M	$454.29K
4392	BlueSparrow BLUESPARROW	$0.01039 ₿0.00000075	1.33	$453.15K ₿32.86	$0.01054 ₿0.00000080	$0.01024 ₿0.00000066	$21.3 ₿0.63	$480.13K ₿34.81	$453.15K ₿32.86
4396	Subsocial SUB	$0.0005337 ₿0.000000074	1.27	$451.37K ₿62.68	$0.000535 ₿0.000000080	$0.0005167 ₿0.000000072	$3.63 ₿1.41	$536.18K ₿74.58	$451.37K ₿62.68
4398	Avarik Saga AVRK	$0.004542	16.40	$448.12K	$0.004541	$0.003878	$3.37K	$2.26M	$448.12K
4399	Fofar FOFAR	$0.000001069 ₿0.000000000042	5.12	$450.25K ₿0	$0.00000108 ₿0.000000000064	$0.000001019 ₿0.000000000031	$2.57K ₿8.3	$450.25K ₿17.71	$450.25K ₿0
4400	Fire FIRE	$0.04767	3.43	$449.88K	$0.0477	$0.04609	$448.76	$476.79K	$449.88K
4401	JailbreakMe JAIL	$0.0004497	-4.52	$447.64K	$0.000479	$0.0004288	$13.66K	$447.64K	$447.64K
4402	CADAI CADAI	$0.03719	6.44	$448.06K	$0.03724	$0.03455	$1.98K	$448.06K	$448.06K
4404	Kerosene KEROSENE	$0.002606 ₿0.00000042	-4.57	$446.58K ₿0	$0.002817 ₿0.00000044	$0.002565 ₿0.00000041	$74.52K ₿0.51	$2.61M ₿429.48	$446.58K ₿0
4406	Elon $ELON	$0.0000006512	2.54	$446.13K	$0.000000656	$0.000000635	$654.3K	$446.13K	$446.13K
4407	Level LVL	$0.02563 ₿0.0000047	-0.75	$446.26K ₿67.35	$0.02593 ₿0.0000048	$0.02553 ₿0.0000040	$85.91 ₿3.04	$687.66K ₿220.69	$446.26K ₿67.35
4410	Crypto-AI-Robo CAIR	$0.0005012 ₿0.0000000058	-1.60	$445.02K ₿5.2	$0.0006369 ₿0.0000000077	$0.0005004 ₿0.0000000060	$1.57M ₿0.89	$445.1K ₿5.4	$445.02K ₿5.2
4411	Briun Armstrung BRIUN	$0.0005776 ₿0.00000016	5.96	$444.54K ₿0	$0.0006264 ₿0.00000023	$0.0005439 ₿0.00000015	$9.99K ₿12.5	$444.54K ₿170.95	$444.54K ₿0
4412	KAP Games KAP	$0.003484 ₿0.0000019	-4.00	$442.92K ₿243.86	$0.003629 ₿0.0000020	$0.003387 ₿0.0000018	$85.47K ₿3.05	$3.48M ₿1.92K	$442.92K ₿243.86
4413	ApeBond ABOND	$0.001163 ₿0.00000044	1.89	$443.08K ₿69.67	$0.001182 ₿0.00000046	$0.001131 ₿0.00000043	$83.19K ₿0.48	$530.12K ₿203.39	$443.08K ₿69.67
4414	MOO MOO MOOMOO	$0.0004416	0.91	$441.61K	$0.0004425	$0.0004321	$1.9	$441.61K	$441.61K
4415	PokPok Golden Egg PEGG	$0.08192	-2.17	$441.74K	$0.08854	$0.0796	$16.94K	$919.46K	$441.74K
4417	Catalorian CATALORIAN	$0.0004429	-2.04	$442.93K	$0.0004823	$0.0004209	$332.89K	$442.93K	$442.93K
4418	Wrapped eHMND WEHMND	$0.03614 ₿0.0000038	8.33	$441.27K ₿0	$0.03614 ₿0.0000039	$0.03336 ₿0.0000038	$22.07K ₿0.24	$14.46M	$441.27K ₿0
4422	Wild Goat Coin WGC	$0.00008822	-1.83	$441.1K	$0.00008996	$0.00005712	$851.75	$441.1K	$441.1K
4425	Star STAR	$1.02 ₿0.000014	1.20	$440.04K ₿46.33	$1.02 ₿0.000014	$0.9975 ₿0.000014	$5.64 ₿0.39	$440.04K ₿46.33	$440.04K ₿46.33
4428	ZeroSwap ZEE	$0.005911 ₿0.00000042	-0.27	$439.01K ₿31.22	$0.006053 ₿0.00000043	$0.005868 ₿0.00000041	$400.39K ₿10.29	$591.11K ₿42.03	$439.01K ₿31.22
4433	Rowan Coin RWN	$0.002238 ₿0.0000031	-12.21	$436.44K ₿621.37	$0.002561 ₿0.0000032	$0.001961 ₿0.0000029	$39.09K ₿13.61	$1.22M ₿1.74K	$436.44K ₿621.37
4435	Deployyyyer DEPLOY	$0.0004412	-0.84	$435.95K	$0.0004534	$0.0004386	$664.39	$435.95K	$435.95K
4436	MetaDOS SECOND	$0.0001477 ₿0.000000088	4.72	$435.01K ₿0	$0.000149 ₿0.000000089	$0.000141 ₿0.000000071	$281.7K ₿46.81	$1.48M ₿889.26	$435.01K ₿0
4437	Uno Re UNO	$0.003255 ₿0.00000096	5.02	$434.34K ₿78.98	$0.003356 ₿0.0000010	$0.003099 ₿0.00000096	$62K ₿7.47	$1.03M ₿369.82	$434.34K ₿78.98
4440	Effective accelerationism E/ACC	$0.0004308	5.57	$430.93K	$0.0004472	$0.000408	$11.66K	$430.93K	$430.93K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004415 ₿0.00000000000046	$0.00000004415 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4445	Virgo VIRGO	$0.0004313	-0.49	$431.31K	$0.0004594	$0.0004269	$2.78K	$431.31K	$431.31K
4446	MyanCat Coin MYAN	$0.0004311	0	$431.17K	$0	$0	$1.7	$431.17K	$431.17K
4447	Pisces PISCES	$0.0004302	-2.39	$430.21K	$0.0004606	$0.0004264	$1.86K	$430.21K	$430.21K
4448	BKOKFi BKOK	$0.05519	0.17	$430.19K	$0.05907	$0.05271	$13.46K	$430.19K	$430.19K
4451	Dojo Protocol DOAI	$0.0009555	3.09	$431.1K	$0.0009768	$0.0009119	$88.6K	$959.32K	$431.1K
4457	Woonkly Power WOOP	$0.0004264 ₿0.000000072	0.33	$426.46K ₿16.75	$0.0004459 ₿0.000000080	$0.000424 ₿0.000000071	$24.93K ₿4.86	$426.46K ₿29.67	$426.46K ₿16.75
4460	AicroStrategy AISTR	$0.0003868	149.78	$435.7K	$0.0004281	$0.0001499	$42.04K	$435.7K	$435.7K
4461	Aquarius AQUARIUS	$0.0004252	-3.32	$425.22K	$0.0004503	$0.0004211	$2.5K	$425.22K	$425.22K
4466	Qredo OPEN	$0.0006002 ₿0.00000087	0.02	$422.19K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.62K ₿1.13K	$422.19K ₿613.24
4468	Aries ARIES	$0.0004216	-3.80	$423.92K	$0.0004529	$0.0004174	$4.57K	$423.92K	$423.92K
4469	Capricorn CAPRICORN	$0.0004205	-1.99	$420.55K	$0.0004552	$0.0004163	$2.86K	$420.55K	$420.55K
4471	UniLayer LAYER	$0.01415 ₿0.0000016	3.61	$419.24K ₿43.12	$0.01485 ₿0.0000018	$0.01355 ₿0.0000016	$47.47K ₿6.82	$566.18K ₿65.65	$419.24K ₿43.12
4472	RecTime RTIME	$0.00000001032 ₿0.00000000000057	0.10	$419.01K ₿0	$0.00000001044 ₿0.00000000000058	$0.00000001029 ₿0.00000000000057	$2.92K ₿1.22	$419.01K ₿28.96	$419.01K ₿0
4474	OG SMINEM OGSM	$0.000000004183 ₿0.00000000000019	1.62	$418.38K ₿0	$0.000000004183 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$487.16 ₿0.88	$418.38K ₿19.22	$418.38K ₿0
4475	Centience CENTS	$0.0004182	-1.02	$418.73K	$0.0004505	$0.0003943	$114.84K	$418.73K	$418.73K
4477	Libra LIBRA	$0.0004177	-2.16	$417.74K	$0.0004566	$0.0004102	$10.47K	$417.74K	$417.74K
4479	Maxity MAX	$0.00285 ₿0.00000055	-0.35	$417.4K ₿80.81	$0.00286 ₿0.00000055	$0.00285 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4480	Neos.ai NEOS	$0.004167	-2.42	$416.73K	$0.004686	$0.003998	$8.07K	$416.73K	$416.73K
4485	Konan of Kaspa KONAN	$0.00000145	6.66	$415.73K	$0.00000152	$0.00000132	$141.97K	$415.73K	$415.73K
4486	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.107 ₿0.0000011	$0.107 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4488	Cancer CANCER	$0.0004149	-4.47	$414.9K	$0.0004506	$0.0003992	$2.95K	$414.9K	$414.9K
4489	Guanciale by Virtuals GUAN	$0.0004098	30.82	$413.15K	$0.0004175	$0.0003076	$152.22K	$413.15K	$413.15K
4491	Samsunspor Fan Token SAM	$0.2513 ₿0.000018	2.98	$408.93K ₿48.72	$0.2519 ₿0.000021	$0.2417 ₿0.000013	$23.36K ₿0.03	$1.36M ₿104.07	$408.93K ₿48.72
4500	YieldBricks YBR	$0.0023	0.42	$412.63K	$0.002414	$0.002109	$11.68K	$2.3M	$412.63K
4502	Flourishing AI AI	$0.01739 ₿0.00000047	7.77	$412.28K ₿11.28	$0.01754 ₿0.00000051	$0.01595 ₿0.00000044	$2.71K ₿0.32	$956.76K ₿26.17	$412.28K ₿11.28
4503	Vega Protocol VEGA	$0.006634 ₿0.000011	10.03	$411.59K ₿728.14	$0.00754 ₿0.000012	$0.006028 ₿0.000011	$45.88K ₿12.23	$431.18K ₿776.29	$411.59K ₿728.14
4504	ZAP ZAP	$0.003829	1.64	$411.65K	$0.003832	$0.003739	$23.15K	$1.34M	$411.65K
4506	Verified USD USDV	$0.6765 ₿0.000014	2.99	$409.68K ₿387.54	$0.6814 ₿0.000014	$0.6544 ₿0.000014	$14.85 ₿112.73	$409.68K ₿387.54	$409.68K ₿387.54
4507	Based Turbo TURBO	$0.000005939	-0.55	$408.78K	$0.000006209	$0.000005689	$33.17K	$408.78K	$408.78K
4509	McLaren F1 Fan Token MCL	$0.01037 ₿0.00000034	-0.01*	$401.29K ₿13.19	$0.01058 ₿0.00000034	$0.01036 ₿0.00000029	$3.32K ₿0.25	$401.29K ₿13.19	$401.29K ₿13.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}