صفحة النتائج 27 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3308	DREAM DREAM	$0.001361	25.83	$1.36M	$0.001438	$0.001067	$102.59K	$1.36M	$1.36M
3311	MultiVAC MTV	$0.0003908 ₿0.000000022	6.41	$1.35M ₿78.87	$0.0003957 ₿0.000000024	$0.0003604 ₿0.000000022	$271.86K ₿2.24	$3.91M ₿227.97	$1.35M ₿78.87
3312	Basilisk BSX	$0.00005735 ₿0.0000000022	0.28	$1.35M ₿52.46	$0.00006051 ₿0.0000000023	$0.00005441 ₿0.0000000022	$5.87K ₿0.3	$2.81M ₿109.05	$1.35M ₿52.46
3313	Crashout CRASHOUT	$0.00135	-2.11	$1.35M	$0.001535	$0.001347	$48.09K	$1.35M	$1.35M
3314	Wefi WEFI	$0.03223 ₿0.0000016	0.15	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03214 ₿0.0000013	$12.89K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3315	DOLA Borrowing Right DBR	$0.08071 ₿0.0000024	-0.04	$1.35M ₿19.39	$0.08156 ₿0.0000024	$0.0805 ₿0.0000023	$29.53K ₿0.13	$2.7M ₿62.97	$1.35M ₿19.39
3316	NMKR $NMKR	$0.0007136 ₿0.000000043	2.60	$1.35M ₿82.14	$0.0007225 ₿0.000000043	$0.0006859 ₿0.000000041	$45.53K ₿4.54	$7.14M	$1.35M ₿82.14
3317	Prism PRISM	$0.0007336 ₿0.000000051	-1.14	$1.35M ₿95.37	$0.0007423 ₿0.000000053	$0.0007336 ₿0.000000049	$25.42K ₿0.28	$1.4M ₿99.45	$1.35M ₿95.37
3319	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$159.38 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3320	Ring AI RING	$0.01343 ₿0.0000045	0.19	$1.34M ₿0	$0.01347 ₿0.0000062	$0.01338 ₿0.0000038	$27.23K ₿14.78	$1.34M ₿451.19	$1.34M ₿0
3321	X Community X	$0.001354	-1.33	$1.34M	$0.001443	$0.001342	$25.95K	$1.34M	$1.34M
3322	Move Dollar MOD	$0.9958 ₿0.000014	-0.09	$1.34M ₿0	$0.997 ₿0.000015	$0.9944 ₿0.000014	$137.28K ₿40.28	$1.34M ₿14.62	$1.34M ₿0
3326	Flamengo Fan Token MENGO	$0.1124 ₿0.0000097	1.96	$1.33M ₿126.5	$0.1135 ₿0.0000097	$0.1087 ₿0.0000094	$99.09K ₿2.2	$3.37M ₿291.89	$1.33M ₿126.5
3327	Film.io FAN	$0.0005791	-1.54	$1.33M	$0.0005891	$0.0005775	$8.17K	$5.79M	$1.33M
3328	Umbrella Network UMB	$0.003107 ₿0.00000049	3.23	$1.33M ₿188.92	$0.003127 ₿0.00000050	$0.002999 ₿0.00000045	$87.06K ₿4.04	$1.38M ₿190.28	$1.33M ₿188.92
3329	Bonsai Coin BONSAICOIN	$0.00000007824	-2.96	$1.33M	$0.00000008349	$0.00000007823	$2.06K	$62.84M	$1.33M
3330	ATEHUN ATEHUN	$1.47	1.50	$1.33M	$1.48	$1.39	$4.39K	$1.33M	$1.33M
3332	Treecle TRCL	$0.001334 ₿0.000000023	-18.14	$1.33M ₿23.73	$0.001686 ₿0.000000025	$0.001348 ₿0.000000023	$55.13K ₿0.89	$1.33M ₿23.73	$1.33M ₿23.73
3333	FAME AI FMC	$0.0005104 ₿0.000000015	4.19	$1.33M ₿40.56	$0.0005189 ₿0.000000016	$0.0004734 ₿0.000000015	$32.04K ₿0.59	$5.11M ₿156.01	$1.33M ₿40.56
3335	Tetsuo Coin TETSUO	$0.001321	3.44	$1.33M	$0.001349	$0.00122	$92.11K	$1.33M	$1.33M
3337	Potcoin POT	$0.003149 ₿0.000000026	-13.34	$1.32M ₿6.04	$0.003634 ₿0.000000031	$0.003111 ₿0.000000026	$28.54K ₿0	$1.32M ₿11.09	$1.32M ₿6.04
3339	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1242 ₿0.0000011	$0.1115 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3343	QuantixAI QAI	$92.31 ₿0.000016	3.20	$1.32M ₿0	$92.65 ₿0.000018	$88.97 ₿0.000015	$6.79M ₿0.34	$923.07M ₿1.09	$1.32M ₿0
3345	Charli3 C3	$0.06151 ₿0.0000019	-0.67	$1.32M ₿42.24	$0.06235 ₿0.0000021	$0.0563 ₿0.0000018	$490.84 ₿0.7	$6.15M ₿197.21	$1.32M ₿42.24
3347	Husky Axax HUSKY	$0.00000001484 ₿0.0000000000013	5.39	$1.31M ₿116.44	$0.00000001497 ₿0.0000000000015	$0.00000001391 ₿0.0000000000010	$1.11K ₿1.91	$1.31M ₿116.44	$1.31M ₿116.44
3348	Vidya VIDYA	$0.03077 ₿0.0000010	7.28	$1.31M ₿43.26	$0.0348 ₿0.0000010	$0.02869 ₿0.0000010	$28.56K ₿4.91	$1.54M ₿52.3	$1.31M ₿43.26
3349	VEE VEE	$0.0002195	6.95	$1.31M	$0.0002224	$0.0002046	$6.62K	$1.31M	$1.31M
3350	Tutellus TUT	$0.01449 ₿0.00000048	-0.18	$1.31M ₿20.89	$0.01468 ₿0.00000048	$0.01437 ₿0.00000047	$3.77 ₿0.01	$2.89M ₿96.07	$1.31M ₿20.89
3351	Maia MAIA	$4.15 ₿0.00041	10.31	$1.31M ₿0	$4.17 ₿0.00073	$3.75 ₿0.00040	$633.28 ₿33.96	$1.31M ₿74.3	$1.31M ₿0
3352	Musk It MUSKIT	$0.001307	13.19	$1.31M	$0.001316	$0.001146	$119.04K	$1.31M	$1.31M
3354	Libertum LBM	$0.02253	1.88	$1.31M	$0.02291	$0.02193	$110.82K	$4.51M	$1.31M
3355	Pepoclown HONK	$0.000000003097	1.15	$1.3M	$0.000000003239	$0.00000000305	$2.9K	$1.3M	$1.3M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.2 ₿0.000020	$2 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Ajna Protocol AJNA	$0.006186 ₿0.00000086	-7.05	$1.3M ₿7.23	$0.006786 ₿0.0000010	$0.006143 ₿0.00000075	$141.16K ₿0.27	$6.14M ₿864.36	$1.3M ₿7.23
3359	Buying BUY	$0.001987 ₿0.00000037	1.82	$1.3M ₿230.24	$0.002041 ₿0.00000037	$0.001952 ₿0.00000035	$27.6K ₿4.11	$1.96M ₿369.85	$1.3M ₿230.24
3360	DeFi Land DFL	$0.0001817 ₿0.000000024	0.14	$1.3M ₿171.55	$0.0001848 ₿0.000000025	$0.0001796 ₿0.000000023	$26.91K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3362	Welshare Health Token WEL	$0.005268	-6.45	$1.29M	$0.006092	$0.004977	$43.25K	$13.17M	$1.29M
3364	Bullieverse BULL	$0.00152 ₿0.00000016	-0.18	$1.29M ₿120.61	$0.001626 ₿0.00000018	$0.001508 ₿0.00000016	$122.36K ₿1.76	$1.52M ₿167.53	$1.29M ₿120.61
3365	Globiance Exchange GBEX	$0.00000000351 ₿0.00000000000068	-18.37	$1.29M ₿251.69	$0.000000004302 ₿0.00000000000068	$0.00000000324 ₿0.00000000000066	$2.75K ₿4.07	$1.76M ₿341.69	$1.29M ₿251.69
3366	Threshold USD THUSD	$0.9822	-0.03	$1.29M	$0.9825	$0.9822	$10K	$197.77M	$1.29M
3367	StarryNift SNIFT	$0.00842	2.18	$1.29M	$0.008442	$0.008212	$567.19K	$8.42M	$1.29M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1624 ₿0.0000015	$0.1338 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	Orange ORNJ	$0.01423 ₿0.0000080	0.10	$1.29M ₿490.55	$0.01428 ₿0.0000087	$0.01417 ₿0.0000079	$881.81K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3372	Anzen Finance ANZ	$0.001512	26.30	$1.29M	$0.001513	$0.001176	$11.17K	$15.12M	$1.29M
3373	Elon Doge Token EDOGE	$0.000000002342 ₿0.000000000000043	2.20	$1.28M ₿23.92	$0.000000002346 ₿0.000000000000043	$0.000000002291 ₿0.000000000000042	$1.6 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3376	Wing Finance WING	$0.2559 ₿0.00011	0.57	$1.28M ₿478.51	$0.2574 ₿0.00012	$0.253 ₿0.00011	$163.56K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3377	Imaginary Ones BUBBLE	$0.0009165	2.75	$1.28M	$0.0009842	$0.0008911	$139.06K	$9.17M	$1.28M
3378	Lynex LYNX	$0.01681 ₿0.0000052	5.95	$1.29M ₿142.56	$0.01687 ₿0.0000059	$0.01569 ₿0.0000050	$89.64K ₿6.29	$5.12M ₿702.48	$1.29M ₿142.56
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1037 ₿0.00000097	$0.09884 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Circuits of Value COVAL	$0.0007149 ₿0.00000043	-3.01	$1.28M ₿757.21	$0.0007378 ₿0.00000045	$0.0006968 ₿0.00000042	$30.63K ₿16.85	$1.28M ₿757.21	$1.28M ₿757.21
3383	Gluteus Maximus by Virtuals GLUTEU	$0.001241	1.91	$1.24M	$0.001309	$0.001207	$120.79K	$1.24M	$1.24M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	ProximaX XPX	$0.0001963 ₿0.000000016	1.62	$1.27M ₿106.45	$0.0001975 ₿0.000000017	$0.0001923 ₿0.000000015	$74.26 ₿0.65	$1.77M ₿147.81	$1.27M ₿106.45
3386	Nest Protocol NEST	$0.0002161 ₿0.000000055	-3.80	$1.28M ₿327.48	$0.0002269 ₿0.000000057	$0.0002064 ₿0.000000051	$215.66K ₿1.46	$2.16M ₿552.27	$1.28M ₿327.48
3388	PirateCash PIRATE	$0.0197 ₿0.00000036	0.51	$1.27M ₿20.99	$0.01976 ₿0.00000036	$0.01957 ₿0.00000035	$45.82K ₿0.13	$2.07M ₿38.45	$1.27M ₿20.99
3390	Tower TOWER	$0.0005629 ₿0.00000016	12.44	$1.27M ₿206.34	$0.000599 ₿0.00000019	$0.0004969 ₿0.00000015	$217.6K ₿14.49	$5.63M ₿1.63K	$1.27M ₿206.34
3391	PolkaFoundry PKF	$0.008884 ₿0.0000014	4.99	$1.27M ₿202.03	$0.008884 ₿0.0000014	$0.008421 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3393	PureFi UFI	$0.01353 ₿0.0000025	-5.31	$1.26M ₿186.82	$0.01432 ₿0.0000027	$0.01339 ₿0.0000024	$2.07K ₿1.12	$1.35M ₿257.77	$1.26M ₿186.82
3394	Tokenomy TEN	$0.01093 ₿0.00000017	1.82	$1.26M ₿18.85	$0.01098 ₿0.00000018	$0.01069 ₿0.00000011	$1.05K ₿3.09	$2.19M ₿32.65	$1.26M ₿18.85
3398	PIZA (Ordinals) PIZA	$0.05957 ₿0.0000069	-7.85	$1.25M ₿144.36	$0.06853 ₿0.0000090	$0.05821 ₿0.0000032	$227.64K ₿47.21	$1.25M ₿144.36	$1.25M ₿144.36
3399	USK USK	$0.7497 ₿0.000014	3.20	$1.26M ₿120.39	$0.8119 ₿0.000014	$0.7146 ₿0.000014	$4.37K ₿8.24	$1.26M ₿120.39	$1.26M ₿120.39
3400	3SPACE ART PACE	$0.01907 ₿0.00000048	-4.22	$1.26M ₿0	$0.01991 ₿0.00000050	$0.01884 ₿0.00000047	$24.98K ₿2.49	$1.91M	$1.26M ₿0
3401	COCOS BCX COMBO	$0.01559 ₿0.000013	2.99	$1.26M ₿987.06	$0.0166 ₿0.000014	$0.01367 ₿0.000013	$690.6K ₿56.38	$1.53M ₿1.39K	$1.26M ₿987.06
3403	Tomb TOMB	$0.004098 ₿0.00000015	-0.38	$1.26M ₿47.72	$0.00441 ₿0.00000015	$0.004049 ₿0.00000014	$28.68 ₿0.12	$1.26M ₿47.72	$1.26M ₿47.72
3405	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02866 ₿0.00000026	$0.02656 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3408	Alchemist MIST	$0.5003 ₿0.000016	7.72	$1.25M ₿36.57	$0.5036 ₿0.000016	$0.4625 ₿0.000016	$237.9 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3409	Manifold Finance FOLD	$0.6529 ₿0.00037	4.87	$1.25M ₿646.56	$0.6634 ₿0.00040	$0.6161 ₿0.00035	$1.75K ₿4.33	$1.31M ₿757.57	$1.25M ₿646.56
3410	Hund HUND	$0.003123 ₿0.00000031	-9.30	$1.25M ₿0	$0.003444 ₿0.00000033	$0.002984 ₿0.00000029	$2.55M ₿6.78	$1.25M ₿79.19	$1.25M ₿0
3411	Kommunitas KOM	$0.0007522 ₿0.000000040	2.17	$1.25M ₿67.92	$0.0007544 ₿0.000000048	$0.0007291 ₿0.000000039	$135.99K ₿13.27	$1.5M ₿81.48	$1.25M ₿67.92
3412	Pepe on SOL PEPE	$0.00125	4.38	$1.25M	$0.001284	$0.00118	$40.81K	$1.25M	$1.25M
3414	RIKO RIKO	$0.002169	2.86	$1.25M	$0.002171	$0.00209	$71.74K	$2.17M	$1.25M
3415	MCH Coin MCHC	$0.0339 ₿0.0000012	2.67	$1.25M ₿42.68	$0.03443 ₿0.0000013	$0.03274 ₿0.0000012	$4.59K ₿2.67	$1.28M ₿43.97	$1.25M ₿42.68
3417	aura AURA	$0.00129	-0.23	$1.24M	$0.001338	$0.001203	$55.4K	$1.24M	$1.24M
3418	Bit Game Verse Token BGVT	$0.0000225 ₿0.00000000036	2.20	$1.24M ₿19.97	$0.00002254	$0.00002197	$13.94 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3419	Talis Protocol TALIS	$0.003159 ₿0.00000030	1.95	$1.24M ₿46.99	$0.003199 ₿0.00000031	$0.003048 ₿0.00000029	$428.18 ₿0.33	$3.16M ₿309.24	$1.24M ₿46.99
3420	Uniswap Protocol UNI	$0.001245 ₿0.00022	9.17	$1.24M ₿5.54K	$0.001266 ₿0.	$0.001053 ₿0.	$32.21K ₿0	$1.24M	$1.24M ₿5.54K
3421	Kava Lend HARD	$0.009217 ₿0.0000035	2.82	$1.24M ₿473.65	$0.01024 ₿0.0000037	$0.008709 ₿0.0000035	$415.64K ₿23.81	$1.84M ₿702.78	$1.24M ₿473.65
3423	DSLA DSLA	$0.0002237 ₿0.000000010	1.18	$1.25M ₿58.8	$0.0002332 ₿0.000000011	$0.0002127 ₿0.000000010	$127.94K ₿1.73	$1.27M ₿60.17	$1.25M ₿58.8
3424	LOAFCAT LOAFCAT	$0.0000124	0.96	$1.24M	$0.00001279	$0.00001186	$3.01K	$1.24M	$1.24M
3426	r/FortNiteBR Bricks BRICK	$0.01933 ₿0.0000023	6.12	$1.24M ₿153.31	$0.02047 ₿0.0000024	$0.01814 ₿0.0000022	$28.36K ₿1.21	$1.24M ₿153.31	$1.24M ₿153.31
3428	PIP PIP	$0.003285 ₿0.0000019	-0.50	$1.24M ₿364.54	$0.003536 ₿0.0000019	$0.003241 ₿0.0000019	$89.35K ₿2.1	$3.29M ₿2K	$1.24M ₿364.54
3429	PUPS (Ordinals) [OLD] PUPS	$0.1591 ₿0.00049	4.31	$1.24M ₿3.86K	$0.1623 ₿0.00055	$0.1504 ₿0.00047	$60.29 ₿61.34	$1.24M ₿3.86K	$1.24M ₿3.86K
3430	Spacemesh $SMH	$0.01719 ₿0.000048	-23.88	$1.24M ₿0	$0.02258 ₿0.000050	$0.01636 ₿0.000046	$949.53K ₿10.88	$1.24M	$1.24M ₿0
3431	SpunkySDX SSDX	$0.00000247	0.01	$1.24M	$0.00000247	$0.00000247	$24.86	$1.24M	$1.24M
3432	dotmoovs MOOV	$0.001233 ₿0.00000012	6.78	$1.23M ₿120.88	$0.001237 ₿0.00000012	$0.001154 ₿0.00000011	$212.31K ₿6.26	$1.23M ₿120.88	$1.23M ₿120.88
3433	Lossless LSS	$0.01798 ₿0.0000032	-3.84	$1.23M ₿201.89	$0.01909 ₿0.0000033	$0.01769 ₿0.0000031	$41.29K ₿4.02	$1.8M ₿322.63	$1.23M ₿201.89
3435	XSwap Protocol XSP	$0.0005142 ₿0.000000013	1.27	$1.23M ₿32.54	$0.000519 ₿0.000000014	$0.0004907 ₿0.000000013	$22.03K ₿0.81	$6.69M ₿176.5	$1.23M ₿32.54
3437	Stryke SYK	$0.03402 ₿0.0000058	0.22	$1.23M ₿0	$0.03431 ₿0.0000060	$0.03372 ₿0.0000057	$3.04K ₿0.87	$1.23M	$1.23M ₿0
3438	rETH2 RETH2	$2,520.11 ₿0.050	5.61	$1.23M ₿45.49	$2,529.87 ₿0.050	$2,373.92 ₿0.050	$3.4 ₿0	$1.23M ₿45.49	$1.23M ₿45.49
3441	NOTAI NOTAI	$0.00001291	-3.42	$1.23M	$0.00001364	$0.00001263	$511.25K	$1.29M	$1.23M
3442	Buz Economy BUZ	$0.0815	-1.54	$1.22M	$0.08308	$0.08146	$18.83K	$1.22M	$1.22M
3443	Beni BENI	$0.001232 ₿0.000000080	7.15	$1.22M ₿0	$0.001235 ₿0.000000087	$0.001114 ₿0.000000026	$4.21K ₿24.8	$1.22M ₿78.91	$1.22M ₿0
3444	WeWay WWY	$0.0002957 ₿0.00000012	25.22	$1.22M ₿420.69	$0.0003038 ₿0.00000013	$0.000233 ₿0.00000011	$510.99K ₿78.68	$2.07M ₿836.17	$1.22M ₿420.69
3445	Ithaca Protocol ITHACA	$0.01256	-8.53	$1.22M	$0.01374	$0.01244	$71.27K	$12.6M	$1.22M
3446	Polytrader by Virtuals POLY	$0.00122	-1.09	$1.22M	$0.001309	$0.001139	$33.26K	$1.22M	$1.22M
3447	Arkreen Token AKRE	$0.0002131 ₿0.000000072	7.97	$1.22M ₿0	$0.0002145 ₿0.000000079	$0.0001974 ₿0.000000070	$1.64K ₿0.83	$2.13M ₿1.82	$1.22M ₿0
3448	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,042	2.82	$1.22M	$106,407	$101,478	$17.9K	$1.22M	$1.22M
3449	DrPepe.ai BRYAN	$0.000000001366	4.65	$1.22M	$0.000000001376	$0.000000001279	$9.53K	$1.22M	$1.22M
3451	Dyordotcom DYOR	$0.002822	5.92	$1.21M	$0.00284	$0.002641	$86.93	$1.21M	$1.21M
3452	Donut DONUT	$0.005443 ₿0.00000025	6.39	$1.21M ₿57.33	$0.005475 ₿0.00000028	$0.005038 ₿0.00000026	$2.42K ₿0.23	$1.24M ₿57.33	$1.21M ₿57.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}