صفحة النتائج 27 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5127	Blink Galaxy GQ	$0.00004708 ₿0.000000018	-6.15	$372.64K ₿117.23	$0.00005022 ₿0.000000020	$0.00004351 ₿0.000000017	$17.42K ₿36.37	$399.06K ₿122.07	$372.64K ₿117.23
5129	Wrapped DOG WDOG	$0.0003711	3.07	$371.91K	$0.0003818	$0.0003584	$411.1K	$371.91K	$371.91K
5131	HeeeHeee HEEHEE	$0.00048	-3.78	$371.74K	$0.0005178	$0.0004806	$2.58K	$371.74K	$371.74K
5133	Fcode AI FCOD	$0.00124	-5.40	$372.15K	$0.001359	$0.001237	$34.88K	$868.56K	$372.15K
5135	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.26K ₿67.96	$370.26K ₿67.96
5139	Floppa FLOPPA	$0.0003684	2.39	$368.43K	$0.0003743	$0.0003596	$31.39	$368.43K	$368.43K
5141	AROK.VC AROK	$0.0003677	-0.83	$367.78K	$0.0003708	$0.0003646	$1.01	$367.78K	$367.78K
5143	PLYR L1 PLYR	$0.003003	0	$367.55K	$0	$0	$59.88	$2.25M	$367.55K
5144	Expand XZK	$0.0008939	1.57	$366.45K	$0.000895	$0.0008723	$17.28K	$892.13K	$366.45K
5145	BSC Station BSCS	$0.001482 ₿0.00000016	2.76	$367.18K ₿41.62	$0.001483 ₿0.00000018	$0.001442 ₿0.00000016	$9.75K ₿2.4	$591.23K ₿67.02	$367.18K ₿41.62
5151	Samsunspor Fan Token SAM	$0.1784 ₿0.000018	-0.58	$365.21K ₿48.72	$0.1827 ₿0.000021	$0.1772 ₿0.000013	$15.75K ₿0.03	$981.76K ₿104.07	$365.21K ₿48.72
5152	Polker PKR	$0.0006601 ₿0.000000048	5.02	$365.12K ₿26.67	$0.0006616 ₿0.000000052	$0.0006012 ₿0.000000046	$55.92K ₿0.09	$660.16K ₿48.22	$365.12K ₿26.67
5153	Starcoin STC	$0.0009992 ₿0.000000011	-1.79	$364.03K ₿3.72	$0.001051 ₿0.000000012	$0.0009756 ₿0.000000011	$4.65K ₿0.25	$364.03K ₿3.72	$364.03K ₿3.72
5154	Itheum ITHEUM	$0.000604 ₿0.00000020	-0.69	$363.82K ₿189.29	$0.0006357 ₿0.00000021	$0.0006002 ₿0.00000020	$7.29 ₿0.98	$510.21K ₿207.44	$363.82K ₿189.29
5155	FreeRossDAO FREE	$0.00004712 ₿0.0000000015	-5.18	$363.64K ₿11.8	$0.0000497 ₿0.0000000015	$0.00004652 ₿0.0000000014	$257.74 ₿0.4	$437.66K ₿14.2	$363.64K ₿11.8
5158	Bonsai Coin BONSAICOIN	$0.00000002132	-0.07	$362.96K	$0.00000002133	$0.00000002132	$2.18	$17.12M	$362.96K
5162	Chuck CHUCK	$0.0004001	0.72	$362.21K	$0.0004032	$0.0003958	$57.38K	$388.62K	$362.21K
5164	Kinetix Finance Token KAI	$0.0003747	0	$361.74K	$0	$0	$5.99	$374.73K	$361.74K
5167	Ÿ YAI	$0.003938 ₿0.0000054	-1.33	$361.26K ₿0	$0.004113 ₿0.0000064	$0.003891 ₿0.0000047	$227.35 ₿29.41	$392.67K ₿541.45	$361.26K ₿0
5168	Polytrader by Virtuals POLY	$0.0003627	-2.25	$360.92K	$0.0003988	$0.0003616	$1.6K	$360.92K	$360.92K
5170	Koi KOI	$0.0007192 ₿0.00000072	-3.08	$359.64K ₿363.09	$0.0007577 ₿0.00000074	$0.0007162 ₿0.00000070	$37.54 ₿15.65	$719.28K ₿726.19	$359.64K ₿363.09
5171	Horizon Protocol HZN	$0.001908 ₿0.00000074	-0.94	$360.68K ₿118.52	$0.001985 ₿0.00000075	$0.001908 ₿0.00000072	$210.17 ₿0.93	$495.17K ₿179.29	$360.68K ₿118.52
5172	Saakuru SKR	$0.0005134	-0.64	$360.6K	$0.0005172	$0.000497	$48.93	$512.74K	$360.6K
5174	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5178	SuiPad SUIP	$0.005195 ₿0.0000015	21.00	$358.74K ₿105.35	$0.005252 ₿0.0000016	$0.004281 ₿0.0000015	$21.42K ₿1.96	$519.53K ₿159.56	$358.74K ₿105.35
5180	Wrapped Energi WNRG	$0.02619 ₿0.0000023	-3.14	$358.58K ₿0	$0.02703 ₿0.0000024	$0.02595 ₿0.0000023	$5.6K ₿0.02	$358.53K	$358.58K ₿0
5182	Audit AUDIT	$0.003582	0	$358.27K	$0	$0	$49.22	$358.27K	$358.27K
5186	BendDAO BEND	$0.00009791 ₿0.000000033	-0.94	$357.71K ₿60.13	$0.0001019 ₿0.000000036	$0.00009644 ₿0.000000033	$213.31 ₿6.67	$971.81K ₿335.05	$357.71K ₿60.13
5188	FREEdom coin FREE	$0.00000004506 ₿0.0000000000035	38.73	$357.38K ₿27.99	$0.00000006959 ₿0.0000000000037	$0.00000003248 ₿0.0000000000034	$689.79K ₿13.29	$357.38K ₿27.99	$357.38K ₿27.99
5191	Revenue Coin RVC	$0.000413 ₿0.000000046	0.45	$356.21K ₿39.86	$0.0004145 ₿0.000000046	$0.0004111 ₿0.000000045	$3.4 ₿0.07	$714.32K ₿79.94	$356.21K ₿39.86
5192	PIKA to PIKO ピカとピコ PIKA	$0.0004814	0.25	$355.24K	$0.0005108	$0.0004744	$147.17	$355.24K	$355.24K
5196	RWAX RWAX	$0.02167	-5.12	$354.28K	$0.02339	$0.02172	$1.45K	$1.08M	$354.28K
5197	LootBot LOOT	$0.06155 ₿0.000012	-0.85	$355.57K ₿111.28	$0.06276 ₿0.000014	$0.06137 ₿0.000012	$2.87 ₿7.94	$613.79K ₿126.89	$355.57K ₿111.28
5198	Dolos The Bully BULLY	$0.0003688	0.75	$354.78K	$0.0003797	$0.0003636	$321.57K	$354.78K	$354.78K
5200	SaaSGo SAAS	$0.0004416	-8.67	$353.34K	$0.000487	$0.0004317	$14.92K	$441.68K	$353.34K
5202	Fight to MAGA FIGHT	$0.0003568	-6.07	$351.55K	$0.0003889	$0.0003548	$95.35K	$351.55K	$351.55K
5203	Numogram GNON	$0.000352	0.57	$352.06K	$0.0003574	$0.0003458	$639.17K	$352.06K	$352.06K
5204	E4C E4C	$0.002404	-0.62	$351.45K	$0.003041	$0.002381	$94.87K	$2.4M	$351.45K
5213	PointPay PXP	$0.01165	-1.68	$349.92K	$0.01368	$0.01149	$279.44K	$1.17M	$349.92K
5216	Baby Pepe BABYPEPE	$0.0000008332	-3.17	$349.52K	$0.000000912	$0.0000008298	$2.35K	$349.52K	$349.52K
5218	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001448 ₿0.00000000015	$0.00001355 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5219	MoonPrime Games LUNAR	$0.0003883	-1.06	$349.01K	$0.0003946	$0.0003883	$93.38	$349.01K	$349.01K
5220	Elk Finance ELK	$0.02164 ₿0.0000022	-1.19	$349.29K ₿30.91	$0.0219 ₿0.0000022	$0.0215 ₿0.0000022	$8.33K ₿1.01	$918.43K ₿95.41	$349.29K ₿30.91
5224	VOLT.WIN VOLT	$0.0006209	-10.99	$342.64K	$0.0007176	$0.0006211	$4.14K	$342.64K	$342.64K
5227	PIZA (Ordinals) PIZA	$0.01646 ₿0.0000069	0.82	$344.26K ₿144.36	$0.01659 ₿0.0000090	$0.01621 ₿0.0000032	$47.41K ₿47.21	$344.26K ₿144.36	$344.26K ₿144.36
5231	Polkadex PDEX	$0.04652 ₿0.000011	25.77	$347.01K ₿84.81	$0.04795 ₿0.000011	$0.0365 ₿0.000010	$13.11K ₿2.84	$347.01K ₿84.81	$347.01K ₿84.81
5232	AI Power Grid AIPG	$0.00332 ₿0.0000017	0.14	$346.96K ₿121.28	$0.003367 ₿0.0000019	$0.003274 ₿0.0000016	$19.2 ₿1.69	$346.96K ₿121.53	$346.96K ₿121.28
5233	Agent YP by Virtuals AIYP	$0.0003461	-0.36	$344.85K	$0.0003697	$0.0003425	$215.41	$344.85K	$344.85K
5236	Force Protocol FOR	$0.0006126 ₿0.00000037	2.68	$345.36K ₿211.52	$0.0006302 ₿0.00000038	$0.0005877 ₿0.00000036	$17.68K ₿88.57	$612.64K ₿375.23	$345.36K ₿211.52
5237	ETHEREUM IS GOOD EBULL	$0.0000345	-0.01*	$345.12K	$0.00004026	$0.00003385	$55.03K	$345.12K	$345.12K
5239	CrowdSwap CROWD	$0.0009491 ₿0.00000022	-10.01	$344.59K ₿43.62	$0.001054 ₿0.00000023	$0.0009491 ₿0.00000022	$262.05 ₿0.32	$578.06K ₿137.74	$344.59K ₿43.62
5241	IQ50 IQ50	$0.00000068 ₿0.00000000036	-2.88	$343.85K ₿0	$0.0000007181 ₿0.00000000040	$0.0000006815 ₿0.00000000035	$70.97 ₿74.46	$343.85K ₿185.1	$343.85K ₿0
5245	TenX PAY	$0.002898 ₿0.00000015	8.61	$342.44K ₿18.07	$0.002901 ₿0.00000015	$0.002667 ₿0.00000014	$5.88 ₿0.06	$594.84K ₿31.4	$342.44K ₿18.07
5246	Fofar FOFAR	$0.0000008161 ₿0.000000000042	-1.85	$342.35K ₿0	$0.0000008527 ₿0.000000000064	$0.0000008125 ₿0.000000000031	$489.33 ₿8.3	$342.35K ₿17.71	$342.35K ₿0
5251	UpBots MBXN	$0.0006817 ₿0.000000028	7.55	$340.86K ₿12.19	$0.0006849 ₿0.000000064	$0.0006333 ₿0.000000027	$4.42 ₿0	$340.86K ₿14.08	$340.86K ₿12.19
5252	Jim JIM	$0.000001489 ₿0.00000000014	-2.38	$340.72K ₿31.94	$0.00001328 ₿0.00000000014	$0.00001246 ₿0.00000000013	$44.66 ₿0.37	$444.07K ₿50.16	$340.72K ₿31.94
5253	Shibwifhatcoin SHIB	$0.0003421 ₿0.000000034	1.82	$339.95K ₿34.74	$0.0003603 ₿0.000000039	$0.0003325 ₿0.000000030	$2.1K ₿2.58	$339.95K ₿34.74	$339.95K ₿34.74
5254	HanChain HAN	$0.0007234 ₿0.0000013	-1.63	$340.65K ₿50.99	$0.0007507 ₿0.0000018	$0.0007142 ₿0.0000013	$1.15M ₿7.66	$1.08M ₿2.03K	$340.65K ₿50.99
5256	GUMMY GUMMY	$0.0004296	-0.04	$340.5K	$0.0004498	$0.0004196	$227.99K	$340.5K	$340.5K
5260	BetSwirl BETS	$0.0001363 ₿0.000000010	-0.14	$339.86K ₿50.73	$0.0001417 ₿0.000000010	$0.0001341 ₿0.000000010	$15.75 ₿0.1	$884.4K ₿75.51	$339.86K ₿50.73
5261	Step Staked SOL STEPSOL	$234.22	-0.01*	$339.83K	$234.24	$234.22	$334.46K	$339.83K	$339.83K
5267	Ramses Exchange RAM	$0.004696 ₿0.0000022	-18.35	$338.17K ₿123.89	$0.005937 ₿0.0000024	$0.004672 ₿0.0000020	$12.44K ₿8.09	$3.95M ₿1.05K	$338.17K ₿123.89
5272	OG SMINEM OGSM	$0.000000003367 ₿0.00000000000019	-0.66	$336.84K ₿0	$0.000000003403 ₿0.00000000000030	$0.00000000327 ₿0.00000000000019	$2.21 ₿0.88	$336.84K ₿19.22	$336.84K ₿0
5274	Dyordotcom DYOR	$0.0006894	-2.26	$334.62K	$0.0007274	$0.0006797	$558.69	$334.62K	$334.62K
5275	Raini Studios Token RST	$0.000589 ₿0.00000098	-0.38	$332.82K ₿557.39	$0.0006212 ₿0.0000011	$0.0005825 ₿0.00000098	$22.9 ₿2.04	$541.49K ₿906.87	$332.82K ₿557.39
5277	Chain4Energy C4E	$0.003206	-1.14	$335.39K	$0.003284 ₿0.	$0.003206 ₿0.	$2.3K ₿0	$999.12K	$335.39K
5278	TruBadger TRUBGR	$0.000000000885 ₿0.000000000000065	2.53	$335.82K ₿31.02	$0.000000000886	$0.00000000086	$5.73 ₿0	$884.7K ₿65.48	$335.82K ₿31.02
5280	Calaxy CLXY	$0.003645 ₿0.00000092	36.23	$335.74K ₿84.87	$0.003646 ₿0.00000098	$0.002675 ₿0.00000092	$365.94 ₿0.08	$3.65M ₿921.41	$335.74K ₿84.87
5284	Infinity PAD IPAD	$0.0003349 ₿0.000000032	0	$334.99K ₿32.77	$0	$0	$1.04 ₿0	$334.99K ₿32.77	$334.99K ₿32.77
5286	LATOKEN LA	$0.005495 ₿0.00000050	-2.10	$333.49K ₿30.47	$0.005645 ₿0.00000050	$0.004296 ₿0.00000048	$217.75 ₿0.33	$2.2M ₿201	$333.49K ₿30.47
5291	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1192 ₿0.000010	-2.27	$332.29K ₿41.76	$0.1236 ₿0.000010	$0.1185 ₿0.000010	$79.05K ₿7.53	$1.19M ₿108.99	$332.29K ₿41.76
5292	Kryptokrona XKR	$0.0005426 ₿0.000000064	0.46	$332.1K ₿35.78	$0.0005454 ₿0.000000069	$0.0005401 ₿0.000000057	$4.86K ₿0.08	$545.36K ₿64.04	$332.1K ₿35.78
5293	Affyn FYN	$0.0008653 ₿0.0000010	-0.70	$332.03K ₿365.29	$0.0008895 ₿0.0000011	$0.0008229 ₿0.0000010	$11.01K ₿14.86	$864.83K ₿1.04K	$332.03K ₿365.29
5302	Weirdo WEIRDO	$0.00000474	-1.53	$328.47K	$0.00000501	$0.000004689	$287.92	$328.47K	$328.47K
5303	Tomb TOMB	$0.001076 ₿0.00000015	7.73	$329.89K ₿47.72	$0.001124 ₿0.00000015	$0.0009991 ₿0.00000014	$2.09 ₿0.12	$329.89K ₿47.72	$329.89K ₿47.72
5308	UXD Stablecoin UXD	$1.09 ₿0.000014	1.12	$328.66K ₿102.26	$1.09 ₿0.000014	$1.07 ₿0.000014	$529.8 ₿10.6	$9.83M ₿128.33	$328.66K ₿102.26
5309	DeFrogs DEFROGS	$32.97 ₿0.0066	-1.37	$329.69K ₿66.57	$34.45 ₿0.0073	$32.53 ₿0.0063	$133.51 ₿27.39	$329.69K ₿66.57	$329.69K ₿66.57
5311	Orcfax FACT	$0.001862 ₿0.00000031	0.98	$328.11K ₿55.77	$0.003105 ₿0.00000033	$0.001843 ₿0.00000031	$56.08 ₿0.14	$1.86M ₿316.58	$328.11K ₿55.77
5314	Stride Staked DYDX STDYDX	$0.313 ₿0.000042	-2.38	$328.84K ₿0	$0.3251 ₿0.000044	$0.3072 ₿0.000040	$0.2 ₿1.03	$328.84K	$328.84K ₿0
5315	Dogami DOGA	$0.0004214 ₿0.00000021	-5.76	$326.55K ₿108.26	$0.000449 ₿0.00000022	$0.0004159 ₿0.00000020	$9.55K ₿0.51	$374.56K ₿212.92	$326.55K ₿108.26
5316	Laika AI LKI	$0.0007591	-0.35	$326.31K	$0.0007787	$0.0007586	$403.34K	$761.99K	$326.31K
5318	Dark Frontiers DARK	$0.00151 ₿0.00000050	-0.76	$326.17K ₿99.33	$0.001523 ₿0.00000050	$0.001508 ₿0.00000048	$9.47K ₿1.36	$378.85K ₿125.91	$326.17K ₿99.33
5321	Maple MPL	$0.1864 ₿0.00027	0.28	$325.88K ₿2.17K	$0.1873 ₿0.00028	$0.185 ₿0.00027	$56.28K ₿42.06	$1.86M ₿2.77K	$325.88K ₿2.17K
5324	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006926 ₿0.000000075	$0.006695 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5325	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01627 ₿0.00000017	$0.01546 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5328	UniLend Finance UFT	$0.003247 ₿0.0000077	-3.84	$334.12K ₿769.42	$0.003386 ₿0.0000079	$0.003246 ₿0.0000076	$58.41K ₿63.05	$334.12K ₿769.42	$334.12K ₿769.42
5329	Aston Martin Cognizant Fan Token AM	$0.1167 ₿0.000011	-1.84	$324.29K ₿24.89	$0.1203 ₿0.000011	$0.1157 ₿0.000010	$54.13K ₿5.17	$1.17M ₿113.83	$324.29K ₿24.89
5330	Habibi (Sol) HABIBI	$0.0003234	-2.07	$324.11K	$0.000338	$0.0003241	$280.29	$324.11K	$324.11K
5331	AlienXChain AIX	$0.00259	4.90	$323.76K	$0.00259	$0.002457	$9.25K	$2.49M	$323.76K
5332	Lunr Token LUNR	$0.002157 ₿0.0000021	-2.48	$323.59K ₿319.34	$0.2014 ₿0.0000022	$0.184 ₿0.0000020	$97.35 ₿1.52	$323.59K ₿319.34	$323.59K ₿319.34
5333	Husky Axax HUSKY	$0.000000003681 ₿0.0000000000013	4.62	$325.37K ₿116.44	$0.00000000524 ₿0.0000000000015	$0.000000003432 ₿0.0000000000010	$13.38K ₿1.91	$325.37K ₿116.44	$325.37K ₿116.44
5336	Civilization CIV	$0.001107 ₿0.00000014	1.65	$323.02K ₿41.94	$0.001123 ₿0.00000014	$0.001084 ₿0.00000014	$9.98 ₿0	$332.24K ₿43.14	$323.02K ₿41.94
5338	Seraph by Virtuals SERAPH	$0.0003222	-4.02	$321.19K	$0.0003593	$0.0003213	$3.95K	$321.19K	$321.19K
5341	Ascendia (ex AirDAO) AMB	$0.00004382 ₿0.00000018	-4.67	$322.01K ₿515.64	$0.00005297 ₿0.00000019	$0.00003729 ₿0.00000017	$23.22K ₿80.02	$606.24K ₿1.18K	$322.01K ₿515.64
5349	IXO IXO	$0.003724 ₿0.0000010	-0.21	$320.64K ₿92.93	$0.003856 ₿0.0000011	$0.003611 ₿0.00000098	$7.23 ₿0.07	$467.3K ₿135.43	$320.64K ₿92.93
5352	Beni BENI	$0.0003209 ₿0.000000080	-0.80	$319.79K ₿0	$0.0003374 ₿0.000000087	$0.0003177 ₿0.000000026	$27.31 ₿24.8	$319.79K ₿78.91	$319.79K ₿0
5354	Kiba Inu KIBA	$0.000000404 ₿0.000000000064	0.45	$318.54K ₿52.27	$0.000000423 ₿0.000000000066	$0.0000003798 ₿0.000000000062	$10.02K ₿0.44	$403.98K ₿64.58	$318.54K ₿52.27
5358	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1592 ₿0.0000017	$0.1272 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5360	Mint Club MINT	$0.0000002761 ₿0.000000000095	-2.09	$317.45K ₿109.87	$0.0000002869 ₿0.00000000010	$0.0000002755 ₿0.000000000093	$7.92 ₿2.13	$317.45K ₿109.87	$317.45K ₿109.87
5362	Heroes of NFT HON	$0.003576 ₿0.00000026	-3.85	$317.26K ₿19.44	$0.003774 ₿0.00000027	$0.003517 ₿0.00000026	$2.21K ₿0.18	$714.44K ₿53.64	$317.26K ₿19.44
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}