صفحة النتائج 27 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3864	Scallop SCLP	$0.01553 ₿0.0000080	1.65	$864.66K ₿531.6	$0.01561 ₿0.0000081	$0.01349 ₿0.0000078	$126.21 ₿12.88	$1.55M ₿804.2	$864.66K ₿531.6
3865	Ascendia (ex AirDAO) AMB	$0.000152 ₿0.00000018	0.78	$864.66K ₿515.64	$0.0001557 ₿0.00000019	$0.0001501 ₿0.00000017	$169.15K ₿80.02	$2.08M ₿1.18K	$864.66K ₿515.64
3868	Gluteus Maximus by Virtuals GLUTEU	$0.0008637	0.10	$863.25K	$0.0009058	$0.0008544	$56.02K	$863.25K	$863.25K
3869	Blinks.gg BGG1	$0.0008637	0.02	$865.3K	$0.0008911	$0.0008617	$29.25K	$865.3K	$865.3K
3870	XMON XMON	$341.87 ₿0.013	-7.52	$862.96K ₿33.12	$387.68 ₿0.013	$336.32 ₿0.012	$2.22K ₿0.37	$3.42M ₿131.22	$862.96K ₿33.12
3871	PolkaFoundry PKF	$0.006046 ₿0.0000014	-2.51	$861.05K ₿202.03	$0.1604 ₿0.0000014	$0.155 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3876	Artem ARTEM	$0.002151 ₿0.000000061	1.54	$858.86K ₿23.3	$0.002159 ₿0.000000061	$0.002118 ₿0.000000059	$68.67K ₿0.33	$2.15M ₿60.79	$858.86K ₿23.3
3879	PlutusDAO PLS	$0.01853 ₿0.00000061	1.18	$858.86K ₿6.63	$0.01895 ₿0.00000064	$0.01825 ₿0.00000060	$2.27 ₿0.21	$1.85M ₿61.18	$858.86K ₿6.63
3880	Bonsai Token BONSAI	$0.002251 ₿0.00000098	10.20	$852.75K ₿0	$0.002303 ₿0.0000020	$0.002039 ₿0.00000083	$6.16K ₿4.45	$2.25M ₿986.08	$852.75K ₿0
3881	Talis Protocol TALIS	$0.002193 ₿0.00000030	2.04	$862.16K ₿46.99	$0.002226 ₿0.00000031	$0.002122 ₿0.00000029	$211.65 ₿0.33	$2.19M ₿309.24	$862.16K ₿46.99
3882	BEPRO Network BEPRO	$0.00008556 ₿0.000000020	6.32	$855.43K ₿204.08	$0.00008953 ₿0.000000021	$0.00007828 ₿0.000000019	$280.12K ₿11.6	$855.43K ₿204.08	$855.43K ₿204.08
3883	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,580.36	1.56	$853.67K	$2,625.2	$2,540.72	$64.6K	$853.67K	$853.67K
3886	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.07005 ₿0.00000064	$0.06931 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3888	Beni BENI	$0.0008571 ₿0.000000080	0.77	$849.98K ₿0	$0.0008795 ₿0.000000087	$0.000849 ₿0.000000026	$859.94 ₿24.8	$849.98K ₿78.91	$849.98K ₿0
3890	Bficoin BFIC	$0.4484 ₿0.00017	5.29	$847.46K ₿335.42	$0.4512 ₿0.00018	$0.4246 ₿0.00016	$80.79K ₿89.87	$9.42M ₿3.73K	$847.46K ₿335.42
3893	TypeAI TYPE	$0.08891 ₿0.000036	5.34	$845.32K ₿0	$0.09078 ₿0.000042	$0.08417 ₿0.000028	$5.15K ₿6.15	$889.81K ₿357.88	$845.32K ₿0
3894	Burrow BRRR	$0.001395 ₿0.00000012	-0.18	$845.94K ₿73.87	$0.001475 ₿0.00000013	$0.001397 ₿0.00000012	$746.58 ₿0	$1.4M ₿121.86	$845.94K ₿73.87
3895	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3898	Cost Hot Dog COST	$0.0008836	-6.84	$844.2K	$0.0009555	$0.000883	$14.65K	$844.2K	$844.2K
3899	Koi KOI	$0.001685 ₿0.00000072	-1.77	$842.95K ₿363.09	$0.001732 ₿0.00000074	$0.001683 ₿0.00000070	$4.95K ₿15.65	$1.69M ₿726.19	$842.95K ₿363.09
3900	DGI Game DGI	$0.0008809 ₿0.00000072	1.39	$843.58K ₿594.75	$0.0008809 ₿0.00000080	$0.0008648 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3901	Shifu SHIFU	$0.000009209	2.30	$843.39K	$0.0000093	$0.00000896	$112.12	$921.1K	$843.39K
3904	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04689 ₿0.00000042	$0.04598 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3905	Fcode AI FCOD	$0.00279	0.13	$837.1K	$0.002858	$0.002755	$152.55	$1.95M	$837.1K
3906	Blockchain Certified Data Token BCDT	$0.02423 ₿0.00000058	1.53	$836.62K ₿20.59	$0.02482 ₿0.00000065	$0.02378 ₿0.00000056	$1 ₿0.56	$877.87K ₿21.76	$836.62K ₿20.59
3910	Metal Dollar XMD	$0.9967 ₿0.000014	-0.94	$833.85K ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$2.26M ₿28.9	$833.85K	$833.85K ₿0
3911	XELS XELS	$0.0421 ₿0.0000054	-49.27	$824.73K ₿105.45	$0.0941 ₿0.0000054	$0.04191 ₿0.0000052	$128.29K ₿3.49	$884.17K ₿113.42	$824.73K ₿105.45
3912	Panda Swap PANDA	$0.0009365 ₿0.00000014	-1.52	$832.15K ₿127.81	$0.000965 ₿0.00000016	$0.0009332 ₿0.00000013	$3.48K ₿3.55	$832.15K ₿130.21	$832.15K ₿127.81
3913	Dyordotcom DYOR	$0.001898	1.38	$832.75K	$0.001939	$0.001872	$521.03	$832.75K	$832.75K
3919	XSwap Treasure XTT	$0.0007008 ₿0.000000018	-3.30	$830.41K ₿21.35	$0.0007435 ₿0.000000018	$0.0006994 ₿0.000000017	$660.18 ₿0.03	$984.03K ₿25.3	$830.41K ₿21.35
3920	MicrovisionChain SPACE	$0.1327 ₿0.00027	11.25	$829.05K ₿737.72	$0.1327 ₿0.00028	$0.1173 ₿0.00027	$125.16K ₿36.71	$2.79M ₿5.83K	$829.05K ₿737.72
3921	Seal SEAL	$0.0393	-1.29	$828.17K	$0.04073	$0.0389	$70.04K	$828.17K	$828.17K
3926	XSwap Protocol XSP	$0.0003428 ₿0.000000013	-0.52	$821.77K ₿32.54	$0.0003541 ₿0.000000014	$0.0003383 ₿0.000000013	$13.38K ₿0.81	$4.46M ₿176.5	$821.77K ₿32.54
3929	XALPHA.AI XALPHA	$0.008208 ₿0.0000023	-5.00	$820.86K ₿0	$0.008781 ₿0.0000024	$0.008204 ₿0.0000022	$3.68K ₿0.85	$820.86K ₿230.4	$820.86K ₿0
3932	DeltaPrime PRIME	$0.1844	404.28	$800.01K	$0.19	$0.0283	$149.88	$7.4M	$800.01K
3933	Musk It MUSKIT	$0.0008192	-5.76	$819.96K	$0.0008703	$0.0008	$246.83K	$819.96K	$819.96K
3934	Shyft Network SHFT	$0.0003669 ₿0.00000012	3.90	$819.18K ₿140.91	$0.0003723 ₿0.00000013	$0.0003531 ₿0.00000012	$59.09K ₿0.81	$924.84K ₿311.19	$819.18K ₿140.91
3935	Litecoin Mascot LESTER	$0.0008182	1.62	$818.13K	$0.0009109	$0.0007519	$567.32K	$818.13K	$818.13K
3936	Fefe FEFE	$0.001955	9.23	$822.88K	$0.002069	$0.00179	$101.93K	$822.88K	$822.88K
3937	Believe In Something BIS	$0.0008164	-1.22	$818.71K	$0.0008565	$0.0007603	$22.96K	$818.71K	$818.71K
3939	Astrolescent ASTRL	$0.04924	-1.20	$814.65K	$0.05161	$0.04749	$91.47	$1.79M	$814.65K
3940	Winkies WNK	$0.000126 ₿0.0000000088	2.93	$815.9K ₿45.6	$0.0001263 ₿0.0000000090	$0.0001201 ₿0.0000000085	$57.48K ₿0.5	$815.9K ₿58.32	$815.9K ₿45.6
3942	Hummingbot HBOT	$0.00147 ₿0.000000047	-0.09	$813.78K ₿26	$0.001481 ₿0.000000050	$0.001449 ₿0.000000047	$20.23 ₿0	$1.47M ₿47.9	$813.78K ₿26
3943	Based Turbo TURBO	$0.00001173	21.18	$813.61K	$0.00001187	$0.000009409	$36.65K	$813.61K	$813.61K
3944	Bullieverse BULL	$0.0009373 ₿0.00000016	4.60	$812.07K ₿120.61	$0.001044 ₿0.00000018	$0.0008961 ₿0.00000016	$112.33K ₿1.76	$936.78K ₿167.53	$812.07K ₿120.61
3945	BEFE BEFE	$0.00000863 ₿0.0000000049	1.55	$815.96K ₿0	$0.00000878 ₿0.0000000049	$0.00000847 ₿0.0000000045	$145.03K ₿5.02	$865.04K ₿490.26	$815.96K ₿0
3947	Odin Liquidity Network ODIN	$0.004313	-1.22	$809.19K	$0.004578	$0.003557	$33.42K	$809.19K	$809.19K
3948	Tomb TOMB	$0.002632 ₿0.00000015	0.52	$810.3K ₿47.72	$0.002746 ₿0.00000015	$0.00253 ₿0.00000014	$368.3 ₿0.12	$810.3K ₿47.72	$810.3K ₿47.72
3950	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3951	EARLY Radix EARLY	$0.0008007	-1.65	$805.35K	$0.0008212	$0.0007912	$694.71	$805.35K	$805.35K
3954	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06566 ₿0.00000060	$0.06144 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3955	GHOAD GHOAD	$0.000201	0.43	$804.3K	$0.0002032	$0.0001927	$99.12K	$804.3K	$804.3K
3956	Ring AI RING	$0.008036 ₿0.0000045	7.03	$803.62K ₿0	$0.0082 ₿0.0000062	$0.007507 ₿0.0000038	$63.28K ₿14.78	$803.62K ₿451.19	$803.62K ₿0
3957	StarHeroes STAR	$0.005883 ₿0.0000084	-0.72	$801.91K ₿0	$0.006239 ₿0.0000094	$0.005815 ₿0.0000083	$397.05K ₿7.94	$3.52M	$801.91K ₿0
3958	Rubidium RBD	$0.01644 ₿0.00000064	8.95	$765.14K ₿29.92	$0.02127 ₿0.00000064	$0.01444 ₿0.00000052	$15.01K ₿0.4	$16.45M ₿643	$765.14K ₿29.92
3959	Factor FCTR	$0.05343 ₿0.0000015	-0.02	$801.52K ₿22.9	$0.05419 ₿0.0000015	$0.05298 ₿0.0000015	$5.71K ₿0.19	$5.34M ₿152.63	$801.52K ₿22.9
3962	Cryptocart CCV2	$0.8599 ₿0.000020	-0.36	$800.07K ₿18.94	$0.8637 ₿0.000020	$0.8599 ₿0.000020	$294.96 ₿0.02	$859.96K ₿20.35	$800.07K ₿18.94
3964	DeFrogs DEFROGS	$79.93 ₿0.0066	0.20	$799.34K ₿66.57	$82.1 ₿0.0073	$79.2 ₿0.0063	$99.51K ₿27.39	$799.34K ₿66.57	$799.34K ₿66.57
3967	Hasbulla's Cat BARSIK	$0.0007949	-3.20	$794.89K	$0.0008387	$0.0007723	$735.43K	$794.89K	$794.89K
3969	Luna Inu LINU	$0.000000001056 ₿0.00000000000016	1.41	$792.16K ₿124.72	$0.000000001081 ₿0.00000000000016	$0.000000001039 ₿0.00000000000015	$211.57 ₿3.77	$1.06M ₿166.47	$792.16K ₿124.72
3971	5ire 5IRE	$0.001236 ₿0.0000019	7.05	$792.64K ₿83.22	$0.001236 ₿0.0000021	$0.001154 ₿0.0000017	$692.11K ₿22.59	$1.85M ₿2.88K	$792.64K ₿83.22
3972	Ycash YEC	$0.04794 ₿0.00000053	-5.05	$792.7K ₿7.85	$0.05049 ₿0.00000054	$0.04703 ₿0.00000047	$83.71 ₿0.01	$792.72K ₿11.04	$792.7K ₿7.85
3973	Shikoku SHIK	$0.000000000836 ₿0.000000000000027	1.17	$791.04K ₿25.68	$0.000000000856 ₿0.000000000000027	$0.000000000823 ₿0.000000000000026	$372.51 ₿0.02	$791.04K ₿25.68	$791.04K ₿25.68
3975	Taurus TAURUS	$0.0007918	15.52	$793.65K	$0.0008083	$0.0006777	$3.59K	$793.65K	$793.65K
3976	Talent Protocol TALENT	$0.005466	-0.46	$790.91K	$0.005582	$0.005378	$377.31K	$3.21M	$790.91K
3977	Hund HUND	$0.001973 ₿0.00000031	0.85	$789.47K ₿0	$0.002043 ₿0.00000033	$0.001947 ₿0.00000029	$143.96K ₿6.78	$789.47K ₿79.19	$789.47K ₿0
3979	FAME AI FMC	$0.0003078 ₿0.000000015	3.12	$788.92K ₿40.56	$0.0003121 ₿0.000000016	$0.0002887 ₿0.000000015	$46.6K ₿0.59	$3.03M ₿156.01	$788.92K ₿40.56
3980	Rari Governance Token RGT	$0.06989 ₿0.0000066	-1.22	$786.7K ₿74.59	$0.07097 ₿0.0000070	$0.06989 ₿0.0000066	$51.66 ₿0	$872.64K ₿82.74	$786.7K ₿74.59
3982	Pepoclown HONK	$0.000000001869	8.79	$786.61K	$0.000000001966	$0.000000001718	$19.82K	$786.61K	$786.61K
3984	Peepo PEPO	$0.000001879	9.33	$785.76K	$0.000001919	$0.000001709	$8.22K	$785.76K	$785.76K
3985	SKI MASK CAT SKICAT	$0.0007919	3.43	$784.15K	$0.000831	$0.0007657	$76.39K	$784.15K	$784.15K
3986	Morpheus Labs MIND	$0.0004824 ₿0.000000062	4.03	$783.62K ₿108.22	$0.0005023 ₿0.000000067	$0.0004587 ₿0.000000058	$40.54K ₿18.22	$1.02M ₿131.73	$783.62K ₿108.22
3992	SpaceFalcon FCON	$0.00004457 ₿0.0000000063	3.76	$773.4K ₿110.99	$0.0000527 ₿0.0000000069	$0.00004244 ₿0.0000000058	$93.05K ₿4.43	$847.43K ₿121.61	$773.4K ₿110.99
3994	Edge Matrix Computing EMC	$0.003466 ₿0.000026	-9.09	$786.77K ₿0	$0.004024 ₿0.000026	$0.003381 ₿0.000024	$63.27K ₿10.02	$3.4M ₿26.37K	$786.77K ₿0
3995	Vidya VIDYA	$0.0189 ₿0.0000010	1.17	$777.4K ₿43.26	$0.02202 ₿0.0000010	$0.01867 ₿0.0000010	$28.98K ₿4.91	$949.42K ₿52.3	$777.4K ₿43.26
3997	Dojo token DOJO	$0.001212 ₿0.000010	43.73	$772.67K ₿0	$0.00132 ₿0.000011	$0.0008408 ₿0.000010	$569.87 ₿27.7	$970.39K	$772.67K ₿0
3998	Pesto the Baby King Penguin PESTO	$0.0007736	3.21	$767.8K	$0.000869	$0.0006736	$332.42K	$767.8K	$767.8K
4000	Revuto REVU	$0.005718 ₿0.00000023	0.30	$772.69K ₿19.48	$0.005791 ₿0.00000023	$0.005451 ₿0.00000020	$101.91K ₿1.39	$1.6M ₿66.53	$772.69K ₿19.48
4001	Tarot V1 TAROT	$0.01138 ₿0.00000044	1.56	$770.9K ₿27.45	$0.01138 ₿0.00000047	$0.01121 ₿0.00000042	$8 ₿0.02	$1.14M ₿44.83	$770.9K ₿27.45
4005	nftxbt NFTXBT	$0.0007724	15.19	$768.17K	$0.001249	$0.0006705	$111.04K	$768.17K	$768.17K
4006	Paca AI PACA	$0.001019	-1.95	$768.11K	$0.001041	$0.0009602	$195.21K	$1.22M	$768.11K
4009	ARTH ARTH	$1.74 ₿0.000028	0	$767.32K ₿12.53	$0	$0	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
4010	POPDOG POPDOG	$0.000767 ₿0.000000021	0.58	$756.93K ₿0	$0.0007877 ₿0.000000024	$0.0007533 ₿0.000000021	$59.64K ₿0.17	$756.93K ₿21.84	$756.93K ₿0
4015	Ÿ YAI	$0.008305 ₿0.0000054	3.54	$764.09K ₿0	$0.0085 ₿0.0000064	$0.008 ₿0.0000047	$2.58K ₿29.41	$830.54K ₿541.45	$764.09K ₿0
4016	Hacash HAC	$0.5475 ₿0.00022	3.25	$766.28K ₿173.4	$0.5528 ₿0.00026	$0.4826 ₿0.00022	$11.86K ₿1.7	$766.29K ₿173.41	$766.28K ₿173.4
4017	Calaxy CLXY	$0.008248 ₿0.00000092	3.84	$764.96K ₿84.87	$0.008504 ₿0.00000098	$0.007942 ₿0.00000092	$2.47K ₿0.08	$8.31M ₿921.41	$764.96K ₿84.87
4027	Pandacoin PND	$0.00002131 ₿0.00000000055	-19.98	$759.33K ₿19.43	$0.00003254 ₿0.00000000056	$0.00002131 ₿0.00000000054	$3.56 ₿0	$759.33K ₿17.65	$759.33K ₿19.43
4028	Saakuru SKR	$0.00108	-5.11	$759.24K	$0.001188	$0.0009877	$3.4K	$1.08M	$759.24K
4029	Possum PSM	$0.0001816 ₿0.000000013	32.53	$760.16K ₿0	$0.0002175 ₿0.000000014	$0.000137 ₿0.000000013	$92.22K ₿0.13	$1.82M ₿139.49	$760.16K ₿0
4030	BASED•INTERNET•PANDA (Runes) BIP	$0.001516	-0.39	$758.12K	$0.001534	$0.001512	$69.49	$758.12K	$758.12K
4033	CryptoFarmers FARM	$0.02541	-5.38	$756.19K	$0.02782	$0.02523	$529.04	$1.27M	$756.19K
4036	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4037	3SPACE ART PACE	$0.0114 ₿0.00000048	-9.09	$755.53K ₿0	$0.01472 ₿0.00000050	$0.01137 ₿0.00000047	$60.15K ₿2.49	$1.14M	$755.53K ₿0
4039	Akuma Inu AKUMA	$0.00000115	14.37	$753.48K	$0.00000141	$0.0000009999	$71.95K	$753.48K	$753.48K
4041	VCGamers VCG	$0.007535 ₿0.00000014	0.04	$753.54K ₿14.82	$0.007832 ₿0.00000014	$0.007333 ₿0.00000013	$12.02K ₿0.01	$753.54K ₿14.82	$753.54K ₿14.82
4042	ATEHUN ATEHUN	$0.8294	5.53	$752.96K	$0.8469	$0.7858	$3.51K	$752.96K	$752.96K
4043	Pchain PI	$0.000739 ₿0.000000057	0.24	$752.54K ₿58.12	$0.0007539 ₿0.000000063	$0.0007244 ₿0.000000054	$46.18K ₿0.25	$1.15M ₿89.63	$752.54K ₿58.12
4045	PointPay PXP	$0.02508	1.80	$752.62K	$0.03119	$0.01961	$171.76K	$2.51M	$752.62K
4046	X Community X	$0.00076	-3.13	$751.7K	$0.0007993	$0.0007306	$30.16K	$751.7K	$751.7K
4050	Wing Finance WING	$0.1473 ₿0.00011	-1.05	$750.12K ₿478.51	$0.1545 ₿0.00012	$0.1457 ₿0.00011	$138.93K ₿106.91	$1.13M ₿607.27	$750.12K ₿478.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}