صفحة النتائج 27 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3528	Solarcoin SLR	$0.01803 ₿0.00000034	1.13	$1.17M ₿22.13	$0.01808 ₿0.00000034	$0.01771 ₿0.00000033	$841.18 ₿0	$1.77B ₿33.49K	$1.17M ₿22.13
3529	GUMMY GUMMY	$0.001471	0.44	$1.17M	$0.001527	$0.001403	$567.68K	$1.17M	$1.17M
3530	ProximaX XPX	$0.0001796 ₿0.000000016	8.07	$1.16M ₿106.45	$0.0001813 ₿0.000000017	$0.000157 ₿0.000000015	$140.87 ₿0.65	$1.62M ₿147.81	$1.16M ₿106.45
3531	MultiVAC MTV	$0.0003359 ₿0.000000022	-2.07	$1.16M ₿78.87	$0.0003455 ₿0.000000024	$0.0003351 ₿0.000000022	$157.24K ₿2.24	$3.36M ₿227.97	$1.16M ₿78.87
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02228 ₿0.00000020	$0.0211 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	rETH2 RETH2	$2,494.26 ₿0.050	0.86	$1.16M ₿45.49	$2,495.26 ₿0.050	$2,471.29 ₿0.050	$15.34 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3536	Wall Street Memes WSM	$0.0006146 ₿0.00000011	0.47	$1.16M ₿224.5	$0.0006632 ₿0.00000012	$0.0006032 ₿0.00000011	$15.22K ₿35.62	$1.23M ₿238.57	$1.16M ₿224.5
3538	Dojo token DOJO	$0.001813 ₿0.000010	11.66	$1.15M ₿0	$0.001809 ₿0.000011	$0.001615 ₿0.000010	$2.71 ₿27.7	$1.45M	$1.15M ₿0
3539	Hxro HXRO	$0.001857 ₿0.0000013	4.07	$1.15M ₿867.49	$0.001857 ₿0.0000014	$0.001784 ₿0.0000013	$111.22 ₿0.63	$1.86M ₿1.4K	$1.15M ₿867.49
3540	EYWA EYWA	$0.008083	-4.44	$1.15M	$0.008484	$0.008082	$328.92K	$8.09M	$1.15M
3542	Kommunitas KOM	$0.0006911 ₿0.000000040	1.59	$1.15M ₿67.92	$0.0006911 ₿0.000000048	$0.0006803 ₿0.000000039	$65.86K ₿13.27	$1.38M ₿81.48	$1.15M ₿67.92
3543	Klaytn Dai KDAI	$0.1104 ₿0.0000037	18.46	$1.15M ₿0	$0.1078 ₿0.0000039	$0.09268 ₿0.0000037	$2.1K ₿0.06	$1.15M	$1.15M ₿0
3544	Finceptor FINC	$0.03655 ₿0.0000047	-0.88	$1.15M ₿96.47	$0.03688 ₿0.0000047	$0.03655 ₿0.0000045	$986.82 ₿1.13	$3.66M ₿477.77	$1.15M ₿96.47
3545	FXN FXN	$0.001273	-8.39	$1.14M	$0.001407	$0.001222	$230.99K	$1.27M	$1.14M
3547	OneFinity ONE	$0.04516 ₿0.0000058	-0.43	$1.15M ₿116.62	$0.04567 ₿0.0000064	$0.04403 ₿0.0000058	$5.5K ₿0.28	$1.58M ₿148.82	$1.15M ₿116.62
3549	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-8.94	$1.14M ₿441.54	$0.00001807 ₿0.0000000064	$0.00001639 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3551	Tune.Fm JAM	$0.00007111 ₿0.0000000084	-5.62	$1.14M ₿37.71	$0.00007786 ₿0.0000000093	$0.00007006 ₿0.0000000082	$22.69K ₿14.29	$1.14M ₿38.93	$1.14M ₿37.71
3553	Orbofi AI OBI	$0.0009754 ₿0.00000031	-2.16	$1.13M ₿143.74	$0.001076 ₿0.00000032	$0.0009514 ₿0.00000031	$209.64K ₿6.04	$1.95M ₿633.77	$1.13M ₿143.74
3554	Waterfall WATER	$0.0003498	24.14	$1.13M	$0.0003882	$0.0002804	$100.16K	$8.9M	$1.13M
3557	Unmarshal MARSH	$0.01712 ₿0.0000033	-1.42	$1.13M ₿175.22	$0.01799 ₿0.0000035	$0.01691 ₿0.0000033	$519.54K ₿8.82	$1.7M ₿332.2	$1.13M ₿175.22
3560	Kava Lend HARD	$0.008351 ₿0.0000035	-1.82	$1.13M ₿473.65	$0.008506 ₿0.0000037	$0.008285 ₿0.0000035	$274.61K ₿23.81	$1.67M ₿702.78	$1.13M ₿473.65
3564	TypeAI TYPE	$0.1177 ₿0.000036	1.31	$1.12M ₿0	$0.1196 ₿0.000042	$0.1162 ₿0.000028	$4.16K ₿6.15	$1.18M ₿357.88	$1.12M ₿0
3566	Probit Token PROB	$0.04037 ₿0.0000015	-3.90	$1.12M ₿43.15	$0.04206 ₿0.0000015	$0.03991 ₿0.0000014	$98.47K ₿0.6	$7.67M ₿296.65	$1.12M ₿43.15
3567	PIRB PIRB	$0.0161 ₿0.00000028	0.28	$1.12M ₿19.97	$0.01619 ₿0.00000029	$0.01576 ₿0.00000026	$3.67K ₿0.12	$1.12M ₿19.97	$1.12M ₿19.97
3568	Kimbo KIMBO	$0.00001609 ₿0.0000000046	2.88	$1.12M ₿325.76	$0.00001648 ₿0.0000000048	$0.00001515 ₿0.0000000043	$172.35K ₿40.01	$1.12M ₿325.76	$1.12M ₿325.76
3569	AssetMantle MNTL	$0.0005008 ₿0.000000039	5.64	$1.12M ₿54.54	$0.0005021 ₿0.000000042	$0.0004618 ₿0.000000036	$136.46K ₿1.11	$1.12M ₿55.54	$1.12M ₿54.54
3571	AS Monaco Fan Token ASM	$0.2533 ₿0.000021	-0.33	$1.11M ₿30.96	$0.2555 ₿0.000023	$0.2516 ₿0.000019	$80.5K ₿29.76	$2.53M ₿212.62	$1.11M ₿30.96
3573	Libertum LBM	$0.01907	29.77	$1.1M	$0.01919	$0.01458	$177.01K	$3.81M	$1.1M
3574	Merit Circle MC	$0.09339 ₿0.000044	8.39	$1.11M ₿1.12K	$0.1182 ₿0.000045	$0.08604 ₿0.000042	$4.22K ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3576	Feathercoin FTC	$0.003854 ₿0.000000066	17.35	$1.11M ₿18.26	$0.003876 ₿0.000000066	$0.003282 ₿0.000000064	$11.39 ₿0.48	$1.11M ₿22.18	$1.11M ₿18.26
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.54 ₿0.000014	$1.44 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	DUST Protocol DUST	$0.03334 ₿0.0000042	1.72	$1.11M ₿141.44	$0.03347 ₿0.0000043	$0.03273 ₿0.0000040	$285.9 ₿1.11	$1.11M ₿141.44	$1.11M ₿141.44
3582	Anchor Protocol ANC	$0.003187 ₿0.00000028	-19.90	$1.13M ₿99	$0.004231 ₿0.00000030	$0.003213 ₿0.00000027	$114.28K ₿2.18	$3.23M ₿282.54	$1.13M ₿99
3583	CYI by Virtuals CYI	$0.001111	3.23	$1.1M	$0.001108	$0.001022	$2.22K	$1.1M	$1.1M
3584	Treecle TRCL	$0.001109 ₿0.000000023	17.38	$1.11M ₿23.73	$0.001131 ₿0.000000025	$0.0009062 ₿0.000000023	$96.56K ₿0.89	$1.11M ₿23.73	$1.11M ₿23.73
3585	Revuto REVU	$0.008172 ₿0.00000023	1.60	$1.1M ₿19.48	$0.008526 ₿0.00000023	$0.008 ₿0.00000020	$143.01K ₿1.39	$2.29M ₿66.53	$1.1M ₿19.48
3586	StellaSwap STELLA	$0.0185 ₿0.00000098	4.24	$1.1M ₿40.2	$0.01984 ₿0.0000010	$0.01775 ₿0.00000098	$73.58 ₿0.21	$1.1M ₿40.2	$1.1M ₿40.2
3587	Snake SNK	$0.01319	0.01	$1.1M	$0.01322	$0.01314	$22.92K	$1.1M	$1.1M
3588	dotmoovs MOOV	$0.001098 ₿0.00000012	1.53	$1.1M ₿120.88	$0.00111 ₿0.00000012	$0.001073 ₿0.00000011	$228.55K ₿6.26	$1.1M ₿120.88	$1.1M ₿120.88
3589	Apeiron APRS	$0.005557 ₿0.000011	-0.54	$1.1M ₿0	$0.00559 ₿0.000013	$0.005538 ₿0.000011	$268.89K ₿186.13	$5.56M ₿11.93K	$1.1M ₿0
3590	COFFEE COFE	$0.0001373	-6.99	$1.1M	$0.0001484	$0.0001336	$10.95K	$1.1M	$1.1M
3593	MerlinSwap MP	$0.0003479 ₿0.000000097	-1.30	$1.1M ₿308.04	$0.0003604 ₿0.00000010	$0.0003161 ₿0.00000010	$108.94K ₿19.83	$7.31M ₿2.05K	$1.1M ₿308.04
3595	VOLT.WIN VOLT	$0.001971	17.31	$1.09M	$0.002545	$0.001647	$162.32K	$1.09M	$1.09M
3596	Xraders XR	$0.03031	0.08	$1.09M	$0.03041	$0.03022	$983.52K	$3.03M	$1.09M
3597	I love puppies PUPPIES	$0.00000002596 ₿0.000000000010	-1.48	$1.08M ₿0	$0.00000002717 ₿0.000000000011	$0.00000002455 ₿0.0000000000076	$482.31K ₿29.47	$1.08M	$1.08M ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	Lossless LSS	$0.01434 ₿0.0000032	-1.25	$1.09M ₿201.89	$0.01453 ₿0.0000033	$0.01407 ₿0.0000031	$186.26K ₿4.02	$1.43M ₿322.63	$1.09M ₿201.89
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2843 ₿0.0000026	$0.2714 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Bullieverse BULL	$0.001271 ₿0.00000016	1.70	$1.09M ₿120.61	$0.001302 ₿0.00000018	$0.001249 ₿0.00000016	$59.52K ₿1.76	$1.27M ₿167.53	$1.09M ₿120.61
3604	NX Token NX	$0.02846	4.88	$1.09M	$0.02831	$0.02714	$363.65	$2.85M	$1.09M
3606	Yoshi.exchange YOSHI	$0.007111 ₿0.00000064	0.88	$1.09M ₿98.84	$0.007105 ₿0.00000066	$0.006336 ₿0.00000060	$39.05 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3607	UFC Fan Token UFC	$0.449 ₿0.000010	-0.07	$1.09M ₿92.32	$0.4495 ₿0.000011	$0.4484 ₿0.0000099	$0.75 ₿0.01	$8.98M ₿205.24	$1.09M ₿92.32
3609	Geojam JAM	$0.0001435 ₿0.000000031	-5.49	$1.09M ₿176.89	$0.0001519 ₿0.000000033	$0.0001356 ₿0.000000030	$105.12K ₿2.96	$1.15M ₿253.02	$1.09M ₿176.89
3610	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,682	0.92	$1.09M	$105,154	$103,374	$600.44	$1.09M	$1.09M
3611	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$60.27 ₿0.00055	$51.61 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3612	Shutter SHU	$0.004521 ₿0.0000016	-0.19	$1.08M ₿126.08	$0.004573 ₿0.0000019	$0.003964 ₿0.0000013	$48.93K ₿14.35	$4.52M ₿1.67K	$1.08M ₿126.08
3613	Sonic Snipe Bot SONIC	$0.2124	1.03	$1.08M	$0.243	$0.1965	$14.22K	$1.3M	$1.08M
3614	XSL Labs SYL	$0.0001401 ₿0.0000000065	-1.35	$1.08M ₿0	$0.0001424 ₿0.0000000066	$0.0001388 ₿0.0000000063	$43.85K ₿2.11	$1.38M ₿52.85	$1.08M ₿0
3615	Dither DITH	$0.01083 ₿0.0000022	15.41	$1.08M ₿0	$0.01081 ₿0.0000025	$0.009383 ₿0.0000021	$23.18K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3619	Dolos The Bully BULLY	$0.001119	-1.37	$1.08M	$0.001156	$0.001083	$785.4K	$1.08M	$1.08M
3621	BitBonk BBONK	$0.00000358	-9.35	$1.08M	$0.00000955	$0.00000358	$80.59	$2.51M	$1.08M
3622	NerveNetwork NVT	$0.002558 ₿0.00000025	0.55	$1.07M ₿103.56	$0.002558 ₿0.00000025	$0.002544 ₿0.00000025	$2.44 ₿0	$5.37M ₿541.57	$1.07M ₿103.56
3623	Panda Swap PANDA	$0.001208 ₿0.00000014	-3.86	$1.07M ₿127.81	$0.001323 ₿0.00000016	$0.001164 ₿0.00000013	$17.58K ₿3.55	$1.07M ₿130.21	$1.07M ₿127.81
3624	CYPHER•GENESIS (Runes) CYPHER	$0.001073	0.95	$1.07M	$0.001071	$0.001053	$850.32	$1.07M	$1.07M
3625	PureFi UFI	$0.01146 ₿0.0000025	-1.81	$1.07M ₿186.82	$0.01173 ₿0.0000027	$0.01133 ₿0.0000024	$7K ₿1.12	$1.15M ₿257.77	$1.07M ₿186.82
3627	3SPACE ART PACE	$0.01615 ₿0.00000048	-4.99	$1.07M ₿0	$0.01737 ₿0.00000050	$0.01536 ₿0.00000047	$104.15K ₿2.49	$1.62M	$1.07M ₿0
3628	Koi KOI	$0.002141 ₿0.00000072	1.58	$1.07M ₿363.09	$0.002142 ₿0.00000074	$0.002078 ₿0.00000070	$328 ₿15.65	$2.14M ₿726.19	$1.07M ₿363.09
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1292 ₿0.0000011	$0.1227 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Phoenixcoin PXC	$0.01157 ₿0.00000011	-0.16	$1.07M ₿10.45	$0.0116 ₿0.00000011	$0.0113 ₿0.00000011	$1.41 ₿0	$1.07M ₿11.31	$1.07M ₿10.45
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Black Dragon BLACKDRAGON	$0.00000001376 ₿0.0000000000014	8.02	$1.06M ₿113.21	$0.00000001374 ₿0.0000000000016	$0.00000001274 ₿0.0000000000014	$8.49K ₿1.4	$1.06M ₿113.21	$1.06M ₿113.21
3631	neuron ICP NICP	$5.93	13.11	$1.06M	$5.97	$5.21	$62.97K	$1.06M	$1.06M
3632	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$16.61	$1.07M	$1.07M
3633	GameZone GZONE	$0.002529 ₿0.00000032	-0.82	$1.07M ₿135.02	$0.002583 ₿0.00000034	$0.002481 ₿0.00000031	$98.63K ₿0.54	$1.07M ₿135.02	$1.07M ₿135.02
3635	Baby Neiro BABYNEIRO	$0.000000000003	-3.19	$1.06M	$0.000000000003	$0.000000000002	$48.98K	$1.06M	$1.06M
3642	Neiro NEIRO	$0.001046	-2.16	$1.05M	$0.001069	$0.001007	$2.25M	$1.05M	$1.05M
3643	BASED BASED	$0.001046	0.35	$1.05M	$0.001131	$0.001033	$10.9K	$1.05M	$1.05M
3648	Verida Token VDA	$0.003593	-4.94	$1.04M	$0.00378	$0.003584	$100.22K	$3.6M	$1.04M
3649	BoringDAO BORING	$0.0006084 ₿0.000000060	34.91	$1.04M ₿95.49	$0.0006461 ₿0.000000061	$0.0004114 ₿0.000000058	$103.65K ₿9.16	$1.04M ₿95.49	$1.04M ₿95.49
3651	Rubidium RBD	$0.02233 ₿0.00000064	-1.63	$1.04M ₿29.92	$0.0228 ₿0.00000064	$0.01476 ₿0.00000052	$2.36K ₿0.4	$22.34M ₿643	$1.04M ₿29.92
3652	Valencia CF Fan Token VCF	$0.173 ₿0.000015	-0.76	$1.04M ₿43.37	$0.1766 ₿0.000015	$0.1713 ₿0.000014	$39.58K ₿16.59	$1.73M ₿152.2	$1.04M ₿43.37
3653	Mellow Man MELLOW	$0.01494	-15.73	$1.04M	$0.01792	$0.0148	$34.75K	$1.04M	$1.04M
3656	Planq PLQ	$0.00747 ₿0.00000082	4.63	$1.04M ₿75.32	$0.007641 ₿0.00000085	$0.007014 ₿0.00000080	$1.1K ₿1.52	$1.04M ₿106.78	$1.04M ₿75.32
3657	Floppa Cat FLOPPA	$0.001036	1.59	$1.04M	$0.001054	$0.000974	$6.6K	$1.04M	$1.04M
3658	Celer Bridged WETH (Astar) WETH	$2,508.09	0.21	$1.04M	$2,533.29	$2,469.27	$5.57K	$1.04M	$1.04M
3659	Max on ETH MAXETH	$0.00000101	-1.67	$1.02M	$0.00000106	$0.0000009999	$127.41K	$1.02M	$1.02M
3661	Assimilate SIM	$0.01277	152.27	$1.05M	$0.01863	$0.004875	$437.05K	$1.16M	$1.05M
3662	HYDRA HYDRA	$0.0000001254	-15.49	$1.03M	$0.0000001559	$0.00000009992	$25.41K	$1.03M	$1.03M
3663	XMON XMON	$407.91 ₿0.013	3.77	$1.03M ₿33.12	$408.17 ₿0.013	$383.31 ₿0.012	$108.47K ₿0.37	$4.08M ₿131.22	$1.03M ₿33.12
3664	RIKO RIKO	$0.001791	0.41	$1.03M	$0.001799	$0.001759	$62.1K	$1.79M	$1.03M
3665	RWAX RWAX	$0.06282	-3.85	$1.03M	$0.06543	$0.06054	$12K	$3.14M	$1.03M
3666	Alongside Crypto Market Index AMKT	$282.64 ₿0.0030	0.30	$1.03M ₿61.42	$285.88 ₿0.0031	$278.74 ₿0.0030	$519.22 ₿1.41	$1.03M ₿61.42	$1.03M ₿61.42
3667	nftxbt NFTXBT	$0.001024	1.11	$1.02M	$0.001054	$0.0009445	$7.17K	$1.02M	$1.02M
3668	KEKE Terminal KEKE	$0.001024	0.65	$1.02M	$0.001051	$0.0009888	$2.6K	$1.02M	$1.02M
3669	GHOAD GHOAD	$0.000256	-2.19	$1.02M	$0.0002618	$0.0002549	$46.84K	$1.02M	$1.02M
3670	Rkey RKEY	$0.003117	4.82	$1.02M	$0.003093	$0.002802	$53.74K	$3.12M	$1.02M
3672	Griffain New Hedge Fund CITADAIL	$0.001019	-4.38	$1.02M	$0.001066	$0.0009639	$181.15K	$1.02M	$1.02M
3675	TRONPAD TRONPAD	$0.001328 ₿0.000000031	0	$1.02M ₿24.45	$0.001328 ₿0.000000032	$0.001328 ₿0.000000031	$1.05 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3677	Deq Staked AVAIL STAVAIL	$0.03335	0	$1.02M	$0	$0	$83.4	$1.02M	$1.02M
3679	apM Coin APM	$0.002804 ₿0.00000011	-0.22	$1.01M ₿41.65	$0.00282 ₿0.00000012	$0.002756 ₿0.00000011	$19.05K ₿11.98	$5.08M ₿208.59	$1.01M ₿41.65
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}