صفحة النتائج 27 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5386	Choise.ai CHO	$0.00262 ₿0.0000017	0.21	$287.77K ₿189.64	$0.002662 ₿0.0000019	$0.002604 ₿0.0000015	$115.71K ₿44.24	$2.63M ₿1.73K	$287.77K ₿189.64
5387	OG SMINEM OGSM	$0.000000002878 ₿0.00000000000019	-4.25	$287.77K ₿0	$0.000000003073 ₿0.00000000000030	$0.000000002855 ₿0.00000000000019	$12.1 ₿0.88	$287.77K ₿19.22	$287.77K ₿0
5389	Laika AI LKI	$0.0006718	-13.90	$287.5K	$0.0007829	$0.0006694	$361.62K	$671.35K	$287.5K
5394	POPDOG POPDOG	$0.000288 ₿0.000000021	-0.36	$286.22K ₿0	$0.0002942 ₿0.000000024	$0.0002817 ₿0.000000021	$57.72K ₿0.17	$286.22K ₿21.84	$286.22K ₿0
5395	Mind MND	$0.002964 ₿0.0000017	-3.69	$285.72K ₿174.68	$0.003149 ₿0.0000020	$0.002569 ₿0.0000017	$53.71K ₿1.47	$294.57K ₿179.43	$285.72K ₿174.68
5396	BVM BVM	$0.0115 ₿0.000068	27.26	$285.44K ₿0	$0.01314 ₿0.000080	$0.009031 ₿0.000068	$2.14K ₿123.37	$1.15M ₿7.06K	$285.44K ₿0
5397	GUMMY GUMMY	$0.0003614	-3.07	$284.92K	$0.0004164	$0.0003558	$257.57	$284.92K	$284.92K
5399	Heroes of NFT HON	$0.003173 ₿0.00000026	-3.78	$284.64K ₿19.44	$0.003421 ₿0.00000027	$0.003132 ₿0.00000026	$1.95K ₿0.18	$635.22K ₿53.64	$284.64K ₿19.44
5400	5ire 5IRE	$0.0004452 ₿0.0000019	-0.22	$284.47K ₿83.22	$0.0004675 ₿0.0000021	$0.0004302 ₿0.0000017	$164K ₿22.59	$665.6K ₿2.88K	$284.47K ₿83.22
5410	Yoshi.exchange YOSHI	$0.001849 ₿0.00000064	6.15	$282.96K ₿98.84	$0.001935 ₿0.00000066	$0.001251 ₿0.00000060	$272 ₿0.01	$282.96K ₿98.02	$282.96K ₿98.84
5411	Chainge Finance XCHNG	$0.0005726 ₿0.0000033	8.57	$282.92K ₿1.67K	$0.0005761 ₿0.0000034	$0.0005097 ₿0.0000033	$1.29K ₿63.47	$687.19K ₿4.05K	$282.92K ₿1.67K
5413	Pundi X PURSE PURSE	$0.00001028 ₿0.0000000046	26.85	$282.55K ₿129.93	$0.00001028 ₿0.0000000050	$0.000007669 ₿0.0000000046	$130.87 ₿18.82	$536.55K ₿244.89	$282.55K ₿129.93
5415	MoonPrime Games LUNAR	$0.0003142	0	$282.29K	$0	$0	$2.37	$282.29K	$282.29K
5421	Spacebucks SBX	$0.0002803	0.03	$280.39K	$0.000281	$0.0002802	$8.4	$280.39K	$280.39K
5423	Husky Axax HUSKY	$0.00000000317 ₿0.0000000000013	-3.37	$280.15K ₿116.44	$0.000000003385 ₿0.0000000000015	$0.000000003159 ₿0.0000000000010	$595.87 ₿1.91	$280.15K ₿116.44	$280.15K ₿116.44
5432	Changex CHANGE	$0.001378 ₿0.000000081	-0.15	$279K ₿16.53	$0.001384 ₿0.000000081	$0.00137 ₿0.000000074	$39.69K ₿0.52	$551.07K ₿32.65	$279K ₿16.53
5434	SUI Agents SUIAI	$0.004176	-5.30	$278.86K	$0.004541	$0.00393	$157.42K	$278.86K	$278.86K
5438	Chirpley CHRP	$0.0003904 ₿0.00000037	-4.73	$278.01K ₿210.05	$0.0004157 ₿0.00000041	$0.0003808 ₿0.00000037	$58.16K ₿2.42	$390.66K ₿379.43	$278.01K ₿210.05
5439	DeFrogs DEFROGS	$27.85 ₿0.0066	-1.66	$277.95K ₿66.57	$28.32 ₿0.0073	$27.44 ₿0.0063	$395.45 ₿27.39	$277.95K ₿66.57	$277.95K ₿66.57
5441	Urolithin A $URO	$0.0002781	-5.49	$277.45K	$0.0003034	$0.0002775	$3.67K	$277.45K	$277.45K
5444	Kommunitas KOM	$0.000167 ₿0.000000040	-10.28	$277.41K ₿67.92	$0.0002065 ₿0.000000048	$0.000167 ₿0.000000039	$3.91K ₿13.27	$334.08K ₿81.48	$277.41K ₿67.92
5445	Cairo Bank CBANK	$0.08598 ₿0.000020	0.44	$277.37K ₿0	$1.77 ₿0.000020	$1.73 ₿0.000020	$10.08 ₿0.12	$309.54K ₿73.13	$277.37K ₿0
5449	AI INU AIINU	$0.0006372 ₿0.00000015	-1.31	$276.78K ₿0	$0.000667 ₿0.00000023	$0.000573 ₿0.00000011	$1.33K ₿14.38	$636.37K	$276.78K ₿0
5456	STEPN Green Satoshi Token on BSC GST-BSC	$0.001301 ₿0.00000025	2.29	$275.71K ₿46.39	$0.001364 ₿0.00000028	$0.001177 ₿0.00000024	$13.4K ₿0.33	$275.71K ₿46.39	$275.71K ₿46.39
5458	Super Trump STRUMP	$0.0001178 ₿0.000000063	7.54	$275.46K ₿116.05	$0.0001365 ₿0.000000070	$0.00009982 ₿0.000000060	$337.11 ₿8.88	$275.46K ₿148.01	$275.46K ₿116.05
5460	Paribus PBX	$0.00003481 ₿0.000000033	-18.69	$274.75K ₿238.07	$0.00004368 ₿0.000000035	$0.00003428 ₿0.000000032	$26.47K ₿3.44	$323.16K ₿306.92	$274.75K ₿238.07
5462	Moongate MGT	$0.0004342	-5.81	$274.66K	$0.0005598	$0.000274	$78.6K	$433.97K	$274.66K
5463	Cost Hot Dog COST	$0.0002904	-3.59	$274.48K	$0.0003351	$0.0002863	$765.73	$274.48K	$274.48K
5464	Moby MOBY	$0.006668 ₿0.000015	-16.00	$273.91K ₿372.65	$0.008199 ₿0.000016	$0.006619 ₿0.000014	$49.76K ₿5.07	$664.88K ₿1.51K	$273.91K ₿372.65
5465	Konan of Kaspa KONAN	$0.0000009614	-15.85	$273.84K	$0.00000115	$0.0000009439	$51.89K	$273.84K	$273.84K
5466	TOR TOR	$0.01604 ₿0.00025	2.76	$273.83K ₿4.42K	$22.52 ₿0.00026	$21.75 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5468	Linear LINA	$0.00002737 ₿0.00000018	29.66	$273.75K ₿1.15K	$0.00003583 ₿0.00000019	$0.00002106 ₿0.00000018	$1.1K ₿133.06	$273.84K ₿1.89K	$273.75K ₿1.15K
5470	Aston Martin Cognizant Fan Token AM	$0.09838 ₿0.000011	-4.10	$272.94K ₿24.89	$0.1035 ₿0.000011	$0.096 ₿0.000010	$39.45K ₿5.17	$983.83K ₿113.83	$272.94K ₿24.89
5471	STARKNET BROTHER BROTHER	$0.000000000273	-9.13	$273.3K	$0.000000000309	$0.000000000263	$5.45K	$273.3K	$273.3K
5472	Raini Studios Token RST	$0.0004835 ₿0.00000098	-17.08	$273.24K ₿557.39	$0.0005831 ₿0.0000011	$0.0004776 ₿0.00000098	$1.48K ₿2.04	$444.56K ₿906.87	$273.24K ₿557.39
5474	Pepoclown HONK	$0.000000000652	-3.81	$273.18K	$0.0000000007	$0.000000000643	$1.18K	$273.18K	$273.18K
5475	TenX PAY	$0.002312 ₿0.00000015	4.36	$273.16K ₿18.07	$0.002316 ₿0.00000015	$0.002202 ₿0.00000014	$13.93 ₿0.06	$474.49K ₿31.4	$273.16K ₿18.07
5476	Prophet of Ethereum PROPHET	$0.0002736	-21.63	$273.03K	$0.0003512	$0.0002675	$1.47K	$273.03K	$273.03K
5477	Neiro NEIRO	$0.0002736	-5.38	$272.91K	$0.0002892	$0.0002722	$380.46K	$272.91K	$272.91K
5479	Kryptokrona XKR	$0.0004474 ₿0.000000064	-3.34	$272.5K ₿35.78	$0.0004629 ₿0.000000069	$0.00044 ₿0.000000057	$4.1K ₿0.08	$447.48K ₿64.04	$272.5K ₿35.78
5483	Archimedes Finance ARCH	$0.02017 ₿0.0000041	0.57	$271.84K ₿55.77	$0.02019 ₿0.0000044	$0.01991 ₿0.0000038	$2.48 ₿0	$2.01M ₿413.46	$271.84K ₿55.77
5486	Source SOURCE	$0.0004762 ₿0.00000065	-1.71	$271.69K ₿273.02	$0.0004845 ₿0.00000071	$0.0004762 ₿0.00000059	$7.22 ₿0.44	$279.96K ₿282.32	$271.69K ₿273.02
5495	Taboo TABOO	$0.00002763 ₿0.000000041	-3.87	$270.36K ₿412.74	$0.00002924 ₿0.000000047	$0.00002756 ₿0.000000039	$1.33 ₿23.19	$270.36K ₿412.74	$270.36K ₿412.74
5504	Rocky ROCKY	$0.000269	-2.92	$268.43K	$0.000296	$0.0002645	$9.77K	$268.43K	$268.43K
5505	DRIP $DRIP	$0.004034	1.87	$267.91K	$0.004306	$0.003931	$3.85K	$267.91K	$267.91K
5506	Cloakcoin CLOAK	$0.04406 ₿0.0000012	-0.16	$267.86K ₿7.76	$0.04413 ₿0.0000013	$0.04399 ₿0.0000012	$2.44 ₿0	$267.89K ₿5.81	$267.86K ₿7.76
5507	Floppa FLOPPA	$0.0002678	-3.94	$267.86K	$0.000288	$0.0002653	$34.19	$267.86K	$267.86K
5509	Chain Guardians CGG	$0.002391 ₿0.00000069	-0.41	$267.56K ₿69.79	$0.002401 ₿0.00000070	$0.002363 ₿0.00000068	$1.86 ₿0.51	$286.93K ₿83.75	$267.56K ₿69.79
5511	KIP KIP	$0.0001363	-7.17	$267.17K	$0.0001473	$0.0001356	$101.89K	$1.36M	$267.17K
5513	Affyn FYN	$0.0006955 ₿0.0000010	-14.76	$266.94K ₿365.29	$0.00121 ₿0.0000011	$0.0006779 ₿0.0000010	$45.84K ₿14.86	$695.3K ₿1.04K	$266.94K ₿365.29
5517	Canxium CAU	$0.2031 ₿0.00015	-4.18	$266.3K ₿113.91	$0.2168 ₿0.	$0.2024 ₿0.	$8.72K ₿0	$299.67K ₿137.07	$266.3K ₿113.91
5521	Typus TYPUS	$0.001276	-5.92	$265.24K	$0.001388	$0.001268	$462.95	$1.28M	$265.24K
5523	Aion AION	$0.0004759 ₿0.000000031	-0.85	$264.58K ₿16.82	$0.00048 ₿0.000000031	$0.0004759 ₿0.000000028	$32.92K ₿0	$264.58K ₿15.43	$264.58K ₿16.82
5526	Prisma mkUSD MKUSD	$0.9989 ₿0.000014	0.11	$264.24K ₿274.54	$1 ₿0.000014	$0.9961 ₿0.000014	$8.91K ₿20.71	$264.24K ₿274.54	$264.24K ₿274.54
5540	Mode Bridged WBTC (Mode) WBTC	$84,865 ₿0.99	-3.11	$261.57K ₿0	$89,858 ₿1.0021	$84,480 ₿0.98	$84.62 ₿0.44	$261.57K	$261.57K ₿0
5541	Force Protocol FOR	$0.0004638 ₿0.00000037	-5.06	$261.5K ₿211.52	$0.0004934 ₿0.00000038	$0.0004568 ₿0.00000036	$14.6K ₿88.57	$463.88K ₿375.23	$261.5K ₿211.52
5542	Dvision Network DVI	$0.001059 ₿0.00000051	-8.73	$261.45K ₿127.08	$0.001229 ₿0.00000053	$0.001045 ₿0.00000049	$210.08K ₿14.52	$1.06M ₿514.95	$261.45K ₿127.08
5549	Cryowar CWAR	$0.0008624 ₿0.00000039	1.47	$259.9K ₿104.72	$0.0008756 ₿0.00000041	$0.0008199 ₿0.00000038	$11.87K ₿0.9	$862.44K ₿392.34	$259.9K ₿104.72
5553	Circuits of Value COVAL	$0.0001454 ₿0.00000043	-45.49	$259.64K ₿757.21	$0.0003067 ₿0.00000045	$0.0001276 ₿0.00000042	$65.01K ₿16.85	$259.64K ₿757.21	$259.64K ₿757.21
5556	Genopets GENE	$0.00298 ₿0.0000046	-1.97	$259.29K ₿200.09	$0.003167 ₿0.0000046	$0.002957 ₿0.0000045	$562.39 ₿0.32	$298.08K ₿456.63	$259.29K ₿200.09
5559	RWAX RWAX	$0.01584	-5.46	$258.64K	$0.01728	$0.01569	$1.43K	$790.45K	$258.64K
5564	Shroom.Finance SHROOM	$0.005009 ₿0.00000086	-3.60	$257.14K ₿44.33	$0.005323 ₿0.00000087	$0.004949 ₿0.00000075	$122.14 ₿0.68	$328.05K ₿56.55	$257.14K ₿44.33
5567	MarketPeak PEAK	$0.0001545 ₿0.000000028	-2.49	$256.23K ₿48.05	$0.0001607 ₿0.000000030	$0.0001535 ₿0.000000027	$99.61 ₿0.16	$322.17K ₿32.76	$256.23K ₿48.05
5568	CYI by Virtuals CYI	$0.0002575	-5.46	$256.21K	$0.000281	$0.0002549	$20.84	$256.21K	$256.21K
5572	Karlsen KLS	$0.0001008 ₿0.00000016	-0.34	$255.52K ₿95.23	$0.0001011 ₿0.00000016	$0.0001007 ₿0.00000015	$121.08K ₿2.05	$255.55K ₿111.63	$255.52K ₿95.23
5575	Grai GRAI	$0.9845 ₿0.000014	-0.49	$255.37K ₿81.5	$0.9953 ₿0.000014	$0.9695 ₿0.000013	$3.12K ₿4.19	$255.37K ₿81.5	$255.37K ₿81.5
5580	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1898 ₿0.0000022	$0.1734 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5581	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5584	FreeRossDAO FREE	$0.00003288 ₿0.0000000015	-0.07	$253.83K ₿11.8	$0.00003292 ₿0.0000000015	$0.00003278 ₿0.0000000014	$243 ₿0.4	$305.49K ₿14.2	$253.83K ₿11.8
5591	Kinetix Finance Token KAI	$0.0002616	-5.31	$252.54K	$0.0002762	$0.0002572	$4.39	$261.61K	$252.54K
5594	AROK.VC AROK	$0.0002527	-18.70	$251.39K	$0.0003109	$0.0002493	$835.4	$251.39K	$251.39K
5595	AlienXChain AIX	$0.002069	-0.92	$251.35K	$0.002089	$0.00201	$11.99K	$1.93M	$251.35K
5596	STARS STARS	$0.00000626	-15.55	$251.2K	$0.000007549	$0.00000627	$66.79K	$251.2K	$251.2K
5597	TokenSight TKST	$0.005154 ₿0.0000030	2.52	$251.15K ₿87.33	$0.2675 ₿0.0000030	$0.2589 ₿0.0000030	$1.05 ₿0.8	$515.46K ₿310.17	$251.15K ₿87.33
5600	Unique Network UNQ	$0.0008788 ₿0.00000011	-3.47	$250.62K ₿35.32	$0.0009254 ₿0.00000011	$0.0008661 ₿0.00000010	$283.02 ₿2.03	$913.96K ₿117.19	$250.62K ₿35.32
5609	BSC Station BSCS	$0.001008 ₿0.00000016	-2.59	$249.77K ₿41.62	$0.001048 ₿0.00000018	$0.0009991 ₿0.00000016	$13.09K ₿2.4	$402.18K ₿67.02	$249.77K ₿41.62
5614	AshSwap ASH	$0.0005987 ₿0.00000050	-3.49	$247.99K ₿137.44	$0.0006323 ₿0.00000052	$0.0005871 ₿0.00000050	$949 ₿0.41	$597.73K ₿510.37	$247.99K ₿137.44
5619	Akropolis KAON	$0.00005281 ₿0.00000012	-1.77	$247.21K ₿12.34	$0.00005616 ₿0.00000012	$0.00005239 ₿0.00000011	$17.43K ₿176.95	$786.94K ₿617.24	$247.21K ₿12.34
5623	Lybra LBR	$0.005814 ₿0.0000052	33.29	$246.35K ₿202.9	$0.007462 ₿0.0000055	$0.004351 ₿0.0000051	$23.18K ₿27.95	$538.9K ₿304.75	$246.35K ₿202.9
5625	Dtec token DTEC	$0.009237	-3.36	$245.78K	$0.009824	$0.00921	$90.23K	$3.13M	$245.78K
5626	ARTFI ARTFI	$0.001884	15.37	$245.64K	$0.002311	$0.001618	$123.41K	$1.88M	$245.64K
5639	FU FU	$0.000001379	-3.37	$243.15K	$0.00000145	$0.000001359	$219.24	$243.15K	$243.15K
5640	Landwolf WOLF	$0.0005772 ₿0.00000027	2.53	$242.85K ₿0	$0.0005772 ₿0.00000039	$0.0005589 ₿0.00000027	$104.31 ₿5.86	$242.85K ₿116.91	$242.85K ₿0
5641	VOLT.WIN VOLT	$0.0004479	-6.84	$242.85K	$0.000491	$0.0004369	$1.74K	$242.85K	$242.85K
5646	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.0026 ₿0.000000030	$0.002318 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5650	PIP PIP	$0.0004479 ₿0.0000019	-10.44	$241.54K ₿364.54	$0.0005416 ₿0.0000019	$0.0004304 ₿0.0000019	$15.32K ₿2.1	$447.91K ₿2K	$241.54K ₿364.54
5651	ZKFair ZKF	$0.000024 ₿0.000000069	-8.75	$241.05K ₿696.41	$0.00002652 ₿0.000000081	$0.00002368 ₿0.000000068	$50.34K ₿95.96	$241.05K ₿696.41	$241.05K ₿696.41
5654	Plena PLENA	$0.0004668	-4.44	$240.22K	$0.000498 ₿0.	$0.000464 ₿0.	$109.36K ₿0	$699.39K	$240.22K
5660	LayerAI LAI	$0.0001039 ₿0.00000066	-8.45	$238.21K ₿210.86	$0.0001159 ₿0.00000069	$0.0001026 ₿0.00000065	$198.82K ₿131.41	$300.57K ₿1.99K	$238.21K ₿210.86
5661	Vidya VIDYA	$0.005861 ₿0.0000010	9.99	$238.2K ₿43.26	$0.006269 ₿0.0000010	$0.005076 ₿0.0000010	$37.51K ₿4.91	$290.14K ₿52.3	$238.2K ₿43.26
5665	BEAMCAT BCAT	$0.000000000575 ₿0.00000000000011	0	$237.68K ₿0	$0.000000000575 ₿0.00000000000011	$0.000000000575 ₿0.00000000000010	$15.44 ₿0.15	$237.68K ₿48.13	$237.68K ₿0
5667	Astrolescent ASTRL	$0.01443	-7.95	$237.25K	$0.01598	$0.01443	$260.15	$520.79K	$237.25K
5671	Welshare Health Token WEL	$0.0009635	-4.27	$236.79K	$0.001045	$0.0008316	$54.05K	$2.41M	$236.79K
5673	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.01378 ₿0.00000015	$0.01251 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5675	Sylo SYLO	$0.00003686 ₿0.000000039	-18.93	$236.32K ₿166.14	$0.00004577 ₿0.000000042	$0.00003512 ₿0.000000039	$386.98K ₿19.13	$368.11K ₿399.5	$236.32K ₿166.14
5677	99 Bitcoins 99BTC	$0.00000357	-3.43	$235.83K	$0.00000385	$0.000003549	$3.42	$235.83K	$235.83K
5681	KEK KEKE	$0.000000003085 ₿0.00000000000040	-3.04	$235.41K ₿30.28	$0.000000003255 ₿0.00000000000042	$0.00000000302 ₿0.00000000000038	$54.29 ₿2.43	$239.55K ₿30.82	$235.41K ₿30.28
5685	Fight to MAGA FIGHT	$0.0002406	-3.46	$235.01K	$0.0002667	$0.0002372	$103.74K	$235.01K	$235.01K
5687	Shitzu SHITZU	$0.0007657 ₿0.000000018	-3.85	$234.49K ₿0	$0.0008196 ₿0.000000021	$0.0007497 ₿0.000000018	$665.98 ₿0.06	$234.49K ₿10.59	$234.49K ₿0
5688	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}