صفحة النتائج 35 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4512	Verified USD USDV	$0.6756 ₿0.000014	9.73	$409.14K ₿387.54	$0.6814 ₿0.000014	$0.5637 ₿0.000014	$15.26 ₿112.73	$409.14K ₿387.54	$409.14K ₿387.54
4513	McLaren F1 Fan Token MCL	$0.01037 ₿0.00000034	-1.80	$408.73K ₿13.19	$0.01058 ₿0.00000034	$0.01036 ₿0.00000029	$3.16K ₿0.25	$408.73K ₿13.19	$408.73K ₿13.19
4514	Wrapped Energi WNRG	$0.028 ₿0.0000023	14.02	$407.74K ₿0	$0.028 ₿0.0000024	$0.02456 ₿0.0000023	$15K ₿0.02	$407.74K	$407.74K ₿0
4516	Samsunspor Fan Token SAM	$0.2472 ₿0.000018	1.07	$407.64K ₿48.72	$0.2519 ₿0.000021	$0.2404 ₿0.000013	$20.23K ₿0.03	$1.36M ₿104.07	$407.64K ₿48.72
4517	Degen Zoo DZOO	$0.0009676 ₿0.00000017	-1.09	$406.91K ₿68.41	$0.0009793 ₿0.00000022	$0.000964 ₿0.00000017	$1.91 ₿13.05	$517.68K ₿92.32	$406.91K ₿68.41
4520	Midnight NIGHT	$0.000652	-2.22	$405.76K	$0.0006669	$0.0006361	$7.09K	$1.96M	$405.76K
4522	PutinCoin PUT	$0.0001843 ₿0.000000017	-0.04	$405.02K ₿39.5	$0.0001862 ₿0.000000018	$0.0001843 ₿0.000000010	$0.43 ₿0.03	$4.47M ₿411.22	$405.02K ₿39.5
4524	Ooki OOKI	$0.00004522 ₿0.000000046	2.29	$404.77K ₿206.67	$0.00004525 ₿0.000000048	$0.00004351 ₿0.000000046	$110.18K ₿62.01	$626.06K ₿391.33	$404.77K ₿206.67
4527	PIGU PIGU	$0.00000404	9.98	$404.07K	$0.00000421	$0.00000367	$4.08K	$404.07K	$404.07K
4528	LilAI LILAI	$0.0005523 ₿0.00000011	1.86	$404.88K ₿80.98	$0.0005716 ₿0.00000011	$0.0005422 ₿0.00000011	$140.68K ₿0.17	$565.64K ₿115.34	$404.88K ₿80.98
4530	MetaBeat $BEAT	$0.0007751 ₿0.00000016	2.39	$403.29K ₿65.86	$0.0007893 ₿0.00000016	$0.0006936 ₿0.00000015	$159.05K ₿0.79	$1.16M ₿248.73	$403.29K ₿65.86
4534	VEMP Horizon VEMP	$0.0008093 ₿0.00000011	0.64	$402.34K ₿31.51	$0.0008142 ₿0.00000011	$0.000782 ₿0.00000011	$141.49K ₿3.37	$402.34K ₿92.16	$402.34K ₿31.51
4535	Rocky ROCKY	$0.000403	1.23	$402.2K	$0.000418	$0.0003933	$328.95K	$402.2K	$402.2K
4536	Roastmaster9000 RM9000	$0.0004041	-2.80	$404.12K	$0.0004278	$0.0004022	$1.35K	$404.12K	$404.12K
4539	FlowerAI FLOWER	$0.0004032	5.63	$403.27K	$0.0004071	$0.0003731	$5.9K	$403.27K	$403.27K
4541	SENSUS SENSUS	$0.000425	6.18	$401.26K	$0.0004261	$0.0003834	$4.4K	$401.26K	$401.26K
4542	TIMES $TIMES	$0.001502	4.22	$399.14K	$0.001502	$0.001439	$31.25K	$1.5M	$399.14K
4544	REV3AL REV3L	$0.0009528 ₿0.00000028	-12.02	$397.64K ₿118.08	$0.00109 ₿0.00000030	$0.0009504 ₿0.00000027	$815.39 ₿2.29	$952.45K ₿283.23	$397.64K ₿118.08
4545	CrowdSwap CROWD	$0.001189 ₿0.00000022	0.96	$396.95K ₿43.62	$0.001204 ₿0.00000023	$0.001105 ₿0.00000022	$8.8K ₿0.32	$726.01K ₿137.74	$396.95K ₿43.62
4547	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004998 ₿0.000000052	$0.004935 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4548	Lion DAO ROAR	$0.0000004432 ₿0.000000000078	2.60	$395.9K ₿0	$0.0000004517 ₿0.000000000083	$0.0000004281 ₿0.000000000077	$50.63 ₿0.07	$395.9K ₿77.89	$395.9K ₿0
4549	X2Y2 X2Y2	$0.001048 ₿0.00000018	0.04	$395.82K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$108.95K ₿6.86	$1.05M ₿110.53	$395.82K ₿70.14
4550	Chuck CHUCK	$0.0004422	-0.61	$394.18K	$0.0004557	$0.000442	$132.13K	$426.74K	$394.18K
4552	Gorilla GORILLA	$0.0005126 ₿0.000000074	1.68	$395.37K ₿57.29	$0.000513 ₿0.000000075	$0.0005041 ₿0.000000073	$119.2K ₿6.4	$451.75K ₿66.74	$395.37K ₿57.29
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008766 ₿0.000000092	$0.006965 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0326 ₿0.00000034	$0.02898 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Kryptonite SEILOR	$0.001076 ₿0.00000066	1.20	$395.02K ₿223.37	$0.001151 ₿0.00000072	$0.001 ₿0.00000063	$131.73K ₿2.14	$1.08M ₿660.86	$395.02K ₿223.37
4557	Marvin Inu MARVIN	$0.0000009387	-0.23	$394.94K	$0.0000009628	$0.0000009093	$3.01K	$394.94K	$394.94K
4558	WOOF Token WOOF	$0.00002201 ₿0.0000000016	7.49	$394.77K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002034 ₿0.0000000015	$8.65K ₿0.23	$394.77K ₿29.01	$394.77K ₿29.01
4561	Fade Wallet Token FWT	$0.0009168	11.71	$393.59K	$0.000978	$0.0008192	$14.69K	$917.72K	$393.59K
4563	MILKBAG MILKBAG	$0.0004263	3.46	$392.93K	$0.0004953	$0.0004054	$11.68K	$392.93K	$392.93K
4564	Nodle Network NODL	$0.0004316 ₿0.00000012	-5.01	$390.87K ₿460.54	$0.0004736 ₿0.00000013	$0.0004284 ₿0.00000012	$26.56K ₿2.13	$903.19K ₿1.11K	$390.87K ₿460.54
4565	SOMESING SSG	$0.00007839 ₿0.000000014	0.36	$392.02K ₿52.98	$0.00007865 ₿0.000000014	$0.00007786 ₿0.000000013	$68.59K ₿79.52	$392.02K ₿73.61	$392.02K ₿52.98
4571	BlackCardCoin BCCOIN	$0.03892	-9.34	$389.3K	$0.04294	$0.03836	$104.51K	$2.73M	$389.3K
4572	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9975	-0.27	$389.18K	$1	$0.9941	$358.44	$389.18K	$389.18K
4574	Sakai Vault SAKAI	$0.1202 ₿0.000046	0.27	$388.66K ₿213.75	$0.1428 ₿0.000047	$0.1193 ₿0.000036	$24.96K ₿24.46	$962.05K ₿374.6	$388.66K ₿213.75
4575	Wat WAT	$0.0000009222	15.84	$388K	$0.0000009225	$0.0000007709	$41.08K	$388K	$388K
4579	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001232	1.43	$387.18K	$0.000124	$0.000121	$165.05	$387.18K	$387.18K
4581	Bolt BOLT	$0.0003874 ₿0.000000049	11.68	$387.1K ₿49.72	$0.0003915 ₿0.000000054	$0.0003464 ₿0.000000048	$641.31 ₿2.14	$387.1K ₿49.72	$387.1K ₿49.72
4582	Spintop SPIN	$0.001276 ₿0.00000016	-0.41	$386.41K ₿45.62	$0.001299 ₿0.00000016	$0.001275 ₿0.00000015	$221.51 ₿0.15	$928.62K ₿93.39	$386.41K ₿45.62
4583	first reply SIRIUS	$0.0004021	12.80	$386.28K	$0.0004327	$0.0003537	$10.58K	$386.28K	$386.28K
4584	Virtu by Virtuals VIRTU	$0.0003866	38.40	$386.11K	$0.0003849	$0.0002793	$22.23K	$386.11K	$386.11K
4586	Cryowar CWAR	$0.001332 ₿0.00000039	2.01	$385.96K ₿104.72	$0.001343 ₿0.00000041	$0.0013 ₿0.00000038	$24.65K ₿0.9	$1.33M ₿392.34	$385.96K ₿104.72
4587	Konan of Kaspa KONAN	$0.000001329	-6.72	$380.95K	$0.00000152	$0.00000132	$123.82K	$380.95K	$380.95K
4589	INFERNO INF	$0.000000127	-3.29	$384.34K	$0.00000439	$0.0000001232	$2.2K	$384.34K	$384.34K
4590	Aiwithdaddyissues SHEGEN	$0.0003835	-1.37	$383.97K	$0.0003924	$0.0003776	$229.85K	$383.97K	$383.97K
4595	Defender Bot DFNDR	$0.004624 ₿0.0000029	8.93	$383.31K ₿0	$0.004747 ₿0.0000031	$0.004245 ₿0.0000022	$4.53K ₿5.34	$383.31K ₿294.93	$383.31K ₿0
4601	MarketPeak PEAK	$0.0002305 ₿0.000000028	0.28	$382.28K ₿48.05	$0.0002352 ₿0.000000030	$0.0002296 ₿0.000000027	$2.18K ₿0.16	$480.34K ₿32.76	$382.28K ₿48.05
4602	MELD MELD	$0.00009553 ₿0.00000025	127.16	$382.14K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$40.96 ₿2.28	$382.14K ₿1.01K	$382.14K ₿956.96
4603	ADA ADASOL	$0.0003743 ₿0.000000044	24.09	$380.9K ₿0	$0.0003838 ₿0.000000045	$0.0002968 ₿0.000000036	$150.07K ₿2.94	$380.9K ₿45.07	$380.9K ₿0
4606	WoofWork.io WOOF	$0.00004814 ₿0.0000000043	-19.81	$380.38K ₿34.39	$0.00006245 ₿0.0000000044	$0.00004312 ₿0.0000000041	$22.33K ₿4.57	$380.38K ₿34.39	$380.38K ₿34.39
4611	FreeRossDAO FREE	$0.0000492 ₿0.0000000015	0.08	$379.75K ₿11.8	$0.00004923 ₿0.0000000015	$0.00004793 ₿0.0000000014	$78.91 ₿0.4	$457.03K ₿14.2	$379.75K ₿11.8
4612	FUEGO FUEGO	$0.004678	8.21	$379.47K	$0.004697	$0.004323	$8.72K	$379.47K	$379.47K
4615	Bomber Coin BCOIN	$0.004322 ₿0.0000010	0.57	$379.16K ₿76.66	$0.004482 ₿0.0000010	$0.004221 ₿0.00000097	$6.05K ₿1.98	$428.19K ₿103.47	$379.16K ₿76.66
4617	Bloomsperg Terminal SPERG	$0.0003797	3.20	$379.77K	$0.0003953	$0.0003559	$6.81K	$379.77K	$379.77K
4618	Beeg Blue Whale BEEG	$0.00003694	-1.60	$377.79K	$0.00004026	$0.00003699	$134.34K	$377.79K	$377.79K
4619	Believe In Something BIS	$0.0003793	-10.79	$377.5K	$0.000438	$0.0003714	$10.78K	$377.5K	$377.5K
4624	Pochita POCHITA	$0.0003748	43.56	$374.86K	$0.0006936	$0.0002581	$752.22K	$374.86K	$374.86K
4625	iiii lovvvv youuuu ILY	$0.0003895	0.71	$374.18K	$0.0004397	$0.0003772	$31.3K	$374.18K	$374.18K
4626	Let Him Cook $COOK	$0.0003757	2.13	$374.06K	$0.0003919	$0.0003628	$20.75K	$374.06K	$374.06K
4627	JulSwap JULD	$0.0006313 ₿0.000000068	0.41	$373.84K ₿40.55	$0.0006515 ₿0.000000068	$0.00062 ₿0.000000066	$142.4K ₿1.76	$505.05K ₿54.78	$373.84K ₿40.55
4629	EXMO Coin EXM	$0.005481 ₿0.00000014	6.31	$372.74K ₿4.77	$0.005502 ₿0.00000014	$0.005155 ₿0.00000013	$7.57K ₿0.11	$2.57M ₿88.56	$372.74K ₿4.77
4631	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0.55	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009062 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4632	Jim JIM	$0.00000163 ₿0.00000000014	3.81	$372.13K ₿31.94	$0.000001639 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.33K ₿0.37	$485.01K ₿50.16	$372.13K ₿31.94
4636	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-2.35	$370.84K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$96.6 ₿33.71	$382.39K ₿348.29	$370.84K ₿337.77
4637	Finceptor FINC	$0.01181 ₿0.0000047	-2.56	$370.5K ₿96.47	$0.01266 ₿0.0000047	$0.01179 ₿0.0000045	$7.23K ₿1.13	$1.18M ₿477.77	$370.5K ₿96.47
4639	NALS NALS	$0.0176 ₿0.0000033	-2.70	$369.62K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$17.63K ₿13.75	$369.62K ₿67.99	$369.62K ₿67.99
4640	CryptoGPT CRGPT	$0.02004 ₿0.000021	-1.80	$369.67K ₿0	$0.02084 ₿0.000024	$0.01947 ₿0.000021	$26.57K ₿1.64	$400.72K ₿453.89	$369.67K ₿0
4643	Cheese CHEESE	$0.0003687	-4.73	$368.74K	$0.000398	$0.000365	$5.87K	$368.74K	$368.74K
4647	AIRian AIR	$0.002808	6.94	$368.14K	$0.002885	$0.002574	$16.98K	$2.81M	$368.14K
4649	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.34	$367.14K ₿32.77	$0.0003671	$0.0003641	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4650	Ordiswap ORDS	$0.0005183 ₿0.0000023	7.51	$367.34K ₿1.42K	$0.0005543 ₿0.0000026	$0.0004792 ₿0.0000023	$58.72K ₿149	$518.33K ₿2.4K	$367.34K ₿1.42K
4652	Graviton GRAV	$0.0003359 ₿0.000000034	4.10	$365.24K ₿30.68	$0.0003365 ₿0.000000035	$0.0003189 ₿0.000000034	$667.55 ₿0.08	$913.82K ₿90.67	$365.24K ₿30.68
4654	Soyjak SOY	$0.0003743	-11.97	$364.9K	$0.0004252	$0.0003724	$4.66K	$364.9K	$364.9K
4655	UpBots MBXN	$0.0007296 ₿0.000000028	-5.12	$364.84K ₿12.19	$0.0008209 ₿0.000000064	$0.0007103 ₿0.000000027	$185 ₿0	$364.84K ₿14.08	$364.84K ₿12.19
4658	Bistroo BIST	$0.007162 ₿0.00000037	1.29	$363.72K ₿21.5	$0.007294 ₿0.00000037	$0.007071 ₿0.00000037	$185.16 ₿1.05	$716.3K ₿37.45	$363.72K ₿21.5
4659	King Shiba KINGSHIB	$0.001225 ₿0.000000059	0.40	$363.63K ₿23.5	$0.001247 ₿0.000000059	$0.001217 ₿0.000000056	$16.08K ₿0.78	$1.23M ₿59.29	$363.63K ₿23.5
4663	Monai MONAI	$0.01322 ₿0.0000066	7.73	$361.87K ₿159.41	$0.01332 ₿0.0000085	$0.01227 ₿0.0000066	$60.78K ₿7.63	$1.23M ₿613.11	$361.87K ₿159.41
4668	Xing Xing XING	$0.0003663	-6.05	$362.33K	$0.0003912	$0.00036	$2.57K	$362.33K	$362.33K
4670	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	0.14	$359.92K ₿38.22	$0.0007902 ₿0.000000087	$0.0007888 ₿0.000000081	$34.58 ₿1.08	$790.18K ₿86.3	$359.92K ₿38.22
4673	Ripples RPLS	$0.004168	2.91	$354.32K	$0.004349	$0.00385	$10.4K	$416.85K	$354.32K
4682	NumberGoUpTech TECH	$0.000005429 ₿0.0000000041	5.37	$354.02K ₿270.77	$0.00000547 ₿0.0000000054	$0.00000512 ₿0.0000000040	$1.68K ₿6.14	$354.02K ₿270.77	$354.02K ₿270.77
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5866 ₿0.0000061	$0.5335 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Zeek Coin MEOW	$0.0000004384 ₿0.00000000027	3.02	$353.07K ₿238.79	$0.0000004409 ₿0.00000000029	$0.0000004254 ₿0.00000000027	$315.05 ₿1.55	$438.21K ₿275.73	$353.07K ₿238.79
4687	catownkimono COK	$0.0000003511	44.73	$352.1K	$0.0000003644	$0.0000002352	$184.65K	$352.1K	$352.1K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004284 ₿0.000000045	$0.004092 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	Peepo PEPO	$0.0000008412	5.79	$351.46K	$0.00000134	$0.0000007952	$49.3K	$351.46K	$351.46K
4690	PacMoon PAC	$0.0003601 ₿0.0000011	1.39	$351.12K ₿0	$0.0003631 ₿0.0000016	$0.0003535 ₿0.0000011	$5.14 ₿37.68	$360.12K ₿1.13K	$351.12K ₿0
4691	ClinTex CTi CTI	$0.004219 ₿0.00000073	14.27	$351.31K ₿61.87	$0.004431 ₿0.00000078	$0.003683 ₿0.00000068	$34.11K ₿5.85	$806.96K ₿142.11	$351.31K ₿61.87
4692	Naym NAYM	$0.00323	24.95	$350.83K	$0.003465	$0.00258	$21.25K	$3.24M	$350.83K
4695	PolyPad POLYPAD	$0.0003188 ₿0.000000027	0.14	$350.5K ₿31.19	$0.0003199 ₿0.000000028	$0.0003183 ₿0.000000026	$15.66K ₿0.22	$637.2K ₿56.7	$350.5K ₿31.19
4697	OpMentis OPM	$0.004816	2.04	$349.2K	$0.004874	$0.00472	$474.3	$481.66K	$349.2K
4700	pepe in a memes world PEW	$0.0000003477	-0.10	$347.85K	$0.0000003583	$0.0000003394	$192.44K	$347.85K	$347.85K
4702	Cloakcoin CLOAK	$0.05725 ₿0.0000012	-5.15	$346.96K ₿7.76	$0.1288 ₿0.0000013	$0.1222 ₿0.0000012	$1.83 ₿0	$346.96K ₿5.81	$346.96K ₿7.76
4703	Curio Gas Token CGT	$0.003467	1.04	$346.78K	$0.003475	$0.003431	$1.18	$346.78K	$346.78K
4704	Smoovie Phone SP	$8.23	16.75	$346.41K	$8.31	$6.84	$109.11	$346.41K	$346.41K
4705	Vaultka VKA	$0.008403 ₿0.0000019	2.44	$346.5K ₿40.06	$0.008501 ₿0.0000020	$0.008177 ₿0.0000018	$116.17 ₿1.77	$840.38K ₿194.02	$346.5K ₿40.06
4707	Amulet Protocol AMU	$0.0006243 ₿0.00000058	-4.87	$345.78K ₿116.36	$0.000677 ₿0.00000064	$0.0006243 ₿0.00000058	$12.26K ₿50.34	$624.37K ₿555.43	$345.78K ₿116.36
4708	Titan Trading Token TES	$0.01598 ₿0.000013	-0.05	$345.44K ₿0	$0.016 ₿0.000012	$0.01591 ₿0.000011	$65.14K ₿0.87	$1.6M ₿1.29K	$345.44K ₿0
4709	Quidd QUIDD	$0.00125 ₿0.00000026	0.43	$345.12K ₿64.17	$0.001264 ₿0.00000027	$0.001245 ₿0.00000026	$1.05 ₿0.02	$1.25M ₿267.3	$345.12K ₿64.17
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}