صفحة النتائج 35 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4667	Anita Max Wynn WYNN	$0.000429 ₿0.00000010	8.99	$429K ₿0	$0.0004472 ₿0.00000012	$0.0003936 ₿0.00000010	$21K ₿9.68	$429K ₿104.61	$429K ₿0
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05808 ₿0.00000055	$0.05611 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	PanoVerse PANO	$0.01519 ₿0.0000019	-2.44	$425.39K ₿53.64	$0.01557 ₿0.0000020	$0.01518 ₿0.0000018	$45.67 ₿0.28	$425.39K ₿53.64	$425.39K ₿53.64
4672	MNet Continuum NUUM	$0.003189 ₿0.00000062	2.44	$425.38K ₿0	$0.003218 ₿0.00000067	$0.003112 ₿0.00000059	$23.78K ₿2.99	$3.19M ₿625.96	$425.38K ₿0
4673	Blink Galaxy GQ	$0.00006765 ₿0.000000018	0.68	$425.11K ₿117.23	$0.00006794 ₿0.000000020	$0.00006637 ₿0.000000017	$36.18K ₿36.37	$440.39K ₿122.07	$425.11K ₿117.23
4675	Naym NAYM	$0.003901	-11.84	$425.16K	$0.004559	$0.003859	$40.56K	$3.9M	$425.16K
4680	Holograph HLG	$0.0002774	-11.79	$422.32K	$0.0003178	$0.000275	$87.34K	$2.76M	$422.32K
4683	Thumb THUMB	$0.002043	2.21	$422.72K	$0.002114	$0.00198	$696.28	$422.72K	$422.72K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6508 ₿0.0000061	$0.5919 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	CryptoGPT CRGPT	$0.02267 ₿0.000021	-0.21	$421.83K ₿0	$0.02316 ₿0.000024	$0.02257 ₿0.000021	$369.09 ₿1.64	$453.24K ₿453.89	$421.83K ₿0
4687	2DAI.io 2DAI	$0.0004216 ₿0.000000043	-1.73	$421.69K ₿43.62	$0.0004294 ₿0.000000047	$0.0004213 ₿0.000000042	$106.71 ₿0.22	$421.69K ₿43.62	$421.69K ₿43.62
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004753 ₿0.000000045	$0.004539 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	AlienXChain AIX	$0.003371	-1.83	$421.45K	$0.003436	$0.00336	$22.93K	$3.24M	$421.45K
4694	Degen Zoo DZOO	$0.001 ₿0.00000017	0	$420.54K ₿68.41	$0.001 ₿0.00000022	$0.001 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4695	Jones DAO JONES	$0.08096 ₿0.000011	-1.42	$419.81K ₿58.69	$0.08266 ₿0.000011	$0.08026 ₿0.000011	$7.39K ₿0.47	$809.56K ₿114.1	$419.81K ₿58.69
4696	RecTime RTIME	$0.00000001034 ₿0.00000000000057	-0.10	$419.68K ₿0	$0.00000001038 ₿0.00000000000058	$0.00000001033 ₿0.00000000000057	$3.57K ₿1.22	$419.68K ₿28.96	$419.68K ₿0
4699	Hubble HBB	$0.006134 ₿0.0000040	-8.77	$418.78K ₿271.32	$0.006903 ₿0.0000041	$0.006126 ₿0.0000039	$1.52K ₿8.39	$613.39K ₿403.38	$418.78K ₿271.32
4700	el gato ELGATO	$0.00004185 ₿0.0000000023	1.16	$418.42K ₿0	$0.00004486 ₿0.0000000028	$0.00004094 ₿0.0000000023	$2.42K ₿0.36	$418.42K ₿23.65	$418.42K ₿0
4703	autism AUTISM	$0.0004397	6.47	$417.3K	$0.0004517	$0.0003918	$33.12K	$417.3K	$417.3K
4706	This Is My Iguana TIMI	$0.0004416	4.93	$416.74K	$0.0004537	$0.0004209	$3.18K	$416.74K	$416.74K
4708	Moongate MGT	$0.001365	2.52	$414.66K	$0.001377	$0.001331	$146.14K	$1.37M	$414.66K
4710	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.01015 ₿0.000000096	$0.009953 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4711	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2407 ₿0.0000022	$0.2292 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4712	Metavault Trade MVX	$0.1642 ₿0.000033	101.34	$461.16K ₿84.99	$0.2168 ₿0.000035	$0.08097 ₿0.000033	$34.29K ₿3.9	$734.15K ₿135.31	$461.16K ₿84.99
4714	DEEPSPACE DPS	$0.006807 ₿0.00000088	2.22	$412.66K ₿50.69	$0.006848 ₿0.00000090	$0.00664 ₿0.00000087	$72.79 ₿0.11	$606.63K ₿79.12	$412.66K ₿50.69
4715	Fire FIRE	$0.04369	4.21	$412.28K	$0.045	$0.04175	$205.41	$436.94K	$412.28K
4719	Landwolf WOLF	$0.000000000976 ₿0.00000000000012	7.40	$410.8K ₿0	$0.000000001 ₿0.00000000000017	$0.000000000908 ₿0.000000000000048	$544.76 ₿13.78	$410.8K	$410.8K ₿0
4723	r/snoofi R/SNOOFI	$0.0004078	38.28	$407.84K	$0.0004207	$0.0002932	$34.36K	$407.84K	$407.84K
4731	Swarm SWARM	$0.0004059 ₿0.00039	2.58	$405.93K ₿0	$0.0004208 ₿0.	$0.0003934 ₿0.	$221.99 ₿0	$405.93K	$405.93K ₿0
4732	AI Market Compass AIM	$0.01026	-3.99	$405.8K	$0.01068	$0.01026	$1.19K	$662.36K	$405.8K
4733	Bolt BOLT	$0.0004056 ₿0.000000049	-11.74	$404.91K ₿49.72	$0.0004792 ₿0.000000054	$0.000397 ₿0.000000048	$818.27 ₿2.14	$404.91K ₿49.72	$404.91K ₿49.72
4740	Believe In Something BIS	$0.0004022	9.35	$402.1K	$0.0004163	$0.0003661	$2.98K	$402.1K	$402.1K
4742	Etherland ELAND	$0.009819 ₿0.0000017	0.16	$401.49K ₿72.2	$0.009852 ₿0.0000022	$0.009081 ₿0.0000016	$1.3K ₿4.47	$402.87K ₿73.32	$401.49K ₿72.2
4745	PIGU PIGU	$0.000004009	7.67	$400.58K	$0.00000406	$0.000003689	$355.35	$400.58K	$400.58K
4746	iiii lovvvv youuuu ILY	$0.0004148	4.95	$400.44K	$0.0004179	$0.0003858	$6.07K	$400.44K	$400.44K
4747	Wasder WAS	$0.0006698 ₿0.00000026	66.70	$399.87K ₿156.18	$0.0006976 ₿0.00000027	$0.0004018 ₿0.00000025	$247.4K ₿15.35	$669.71K ₿261.58	$399.87K ₿156.18
4750	AndyBlast ANDY	$0.004093 ₿0.0000025	-7.69	$399.15K ₿0	$0.004548 ₿0.0000033	$0.004021 ₿0.0000023	$4.94K ₿9.3	$399.15K ₿256.97	$399.15K ₿0
4751	MAXX AI MXM	$0.001229 ₿0.00000085	2.33	$401.08K ₿113.66	$0.001225 ₿0.00000087	$0.001178 ₿0.00000083	$5.3K ₿2.41	$1.22M ₿839.96	$401.08K ₿113.66
4754	Biaoqing BIAO	$0.0003983	14.15	$398.34K	$0.0004161	$0.0003447	$45.85K	$398.34K	$398.34K
4756	aiRight AIRI	$0.00033 ₿0.000000087	1.20	$397.04K ₿99	$0.000332 ₿0.000000088	$0.000321 ₿0.000000085	$24.71K ₿3.17	$613.92K ₿163.83	$397.04K ₿99
4760	Vaultka VKA	$0.009565 ₿0.0000019	5.14	$395.69K ₿40.06	$0.009772 ₿0.0000020	$0.008974 ₿0.0000018	$110.05 ₿1.77	$956.86K ₿194.02	$395.69K ₿40.06
4763	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	2.08	$395.15K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$168.6 ₿33.71	$407.46K ₿348.29	$395.15K ₿337.77
4766	Bomber Coin BCOIN	$0.004486 ₿0.0000010	1.14	$393.59K ₿76.66	$0.004552 ₿0.0000010	$0.004423 ₿0.00000097	$594.7 ₿1.98	$444.49K ₿103.47	$393.59K ₿76.66
4767	Chain Guardians CGG	$0.003509 ₿0.00000069	-21.35	$392.75K ₿69.79	$0.005801 ₿0.00000070	$0.002679 ₿0.00000068	$1.68K ₿0.51	$421.18K ₿83.75	$392.75K ₿69.79
4768	Fedoracoin TIPS	$0.00000185 ₿0.000000000065	-4.30	$392.34K ₿40.06	$0.000001999 ₿0.000000000067	$0.00000185 ₿0.000000000060	$499.16 ₿0.3	$892.28K	$392.34K ₿40.06
4770	pepe in a memes world PEW	$0.0000003909	3.29	$390.92K	$0.0000004202	$0.0000003765	$166.14K	$390.92K	$390.92K
4771	PacMoon PAC	$0.0004008 ₿0.0000011	4.04	$390.86K ₿0	$0.0004076 ₿0.0000016	$0.0003825 ₿0.0000011	$17.88 ₿37.68	$400.88K ₿1.13K	$390.86K ₿0
4779	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9962	0.01	$388.83K	$1	$0.9922	$739.32	$388.83K	$388.83K
4781	littlemanyu MANYU	$0.0003889	12.28	$388.62K	$0.0004014	$0.0003444	$142.72K	$388.62K	$388.62K
4782	Ethane C2H6	$0.3884 ₿0.000014	1.30	$388.45K ₿0	$0.4017 ₿0.000015	$0.3808 ₿0.000014	$2.1K ₿0.08	$388.45K ₿14.5	$388.45K ₿0
4783	Kryptonite SEILOR	$0.001057 ₿0.00000066	-0.51	$388.22K ₿223.37	$0.001078 ₿0.00000072	$0.001031 ₿0.00000063	$100.77K ₿2.14	$1.06M ₿660.86	$388.22K ₿223.37
4786	PEPE 0x69 ON BASE PEPE	$0.000000000921	6.30	$387.44K	$0.000000000948	$0.000000000861	$1.2K	$387.44K	$387.44K
4788	Ferma FERMA	$0.03502 ₿0.0000022	2.14	$385.25K ₿24.22	$0.03548 ₿0.0000022	$0.034 ₿0.0000013	$172.46K ₿1.29	$385.25K ₿24.22	$385.25K ₿24.22
4791	Inception Restaked ETH INETH	$2,479.23	0	$383.74K	$2,479.23	$2,479.23	$27.76	$383.74K	$383.74K
4793	one unchill gal GAL	$0.0003872	1.42	$383.34K	$0.0004035	$0.0003796	$3.87K	$383.34K	$383.34K
4797	EchoLeaks by Virtuals ECHO	$0.0003836	-2.43	$382.63K	$0.0004063	$0.0003823	$7.61	$382.63K	$382.63K
4798	Linda LINDA	$0.000004099 ₿0.00000000057	2.00	$382.56K ₿54.18	$0.000004189 ₿0.00000000067	$0.000003999 ₿0.00000000053	$1.02K ₿1.47	$410.42K ₿57.11	$382.56K ₿54.18
4800	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.45	$382.05K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$9.8K ₿0.85	$382.05K ₿30.01	$382.05K ₿30.01
4801	BKOKFi BKOK	$0.05586	0.67	$381.88K	$0.05652	$0.05504	$3.55K	$381.88K	$381.88K
4802	ZeroSwap ZEE	$0.005141 ₿0.00000042	4.23	$381.72K ₿31.22	$0.005189 ₿0.00000043	$0.004896 ₿0.00000041	$416.04K ₿10.29	$513.96K ₿42.03	$381.72K ₿31.22
4804	BIAO on SOL BIAO	$0.0003808	12.97	$394.14K	$0.0004135	$0.0003367	$107.2K	$394.14K	$394.14K
4805	Spintop SPIN	$0.001257 ₿0.00000016	1.40	$380.63K ₿45.62	$0.001271 ₿0.00000016	$0.001236 ₿0.00000015	$227.25 ₿0.15	$914.72K ₿93.39	$380.63K ₿45.62
4807	AngelBlock THOL	$0.00163 ₿0.00000068	0.01*	$380.21K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$30.74 ₿1.11	$652.12K ₿272.04	$380.21K ₿115.72
4808	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4809	Fortune Token FRTN	$0.001612 ₿0.00000049	1.25	$379.89K ₿21.22	$0.001636 ₿0.00000050	$0.001579 ₿0.00000047	$2.72K ₿0.35	$1.61M ₿488.94	$379.89K ₿21.22
4810	KOLZ KOLZ	$0.00007236	2.04	$379.8K	$0.00007585	$0.0000709	$9K	$687.53K	$379.8K
4812	WoofWork.io WOOF	$0.00004805 ₿0.0000000043	0.31	$379.66K ₿34.39	$0.00004882 ₿0.0000000044	$0.00004699 ₿0.0000000041	$25.86K ₿4.57	$379.66K ₿34.39	$379.66K ₿34.39
4814	Ripples RPLS	$0.004448	-9.55	$378.09K	$0.004943	$0.0043	$45.01K	$444.81K	$378.09K
4816	Sakai Vault SAKAI	$0.1149 ₿0.000046	-0.50	$376.13K ₿213.75	$0.1173 ₿0.000047	$0.1139 ₿0.000036	$23.47K ₿24.46	$919.18K ₿374.6	$376.13K ₿213.75
4817	Plena PLENA	$0.001424	-5.79	$375.14K	$0.001556 ₿0.	$0.001404 ₿0.	$100.57K ₿0	$2.14M	$375.14K
4820	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2313 ₿0.0000022	$0.2113 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4821	VetMe VETME	$0.0003829 ₿0.000000051	4.78	$374.28K ₿47.78	$0.0003887 ₿0.000000055	$0.0003622 ₿0.000000051	$11.48 ₿0.16	$382.96K ₿51.52	$374.28K ₿47.78
4826	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01551 ₿0.00000014	$0.01416 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4828	Fuku FUKU	$0.000372	-4.26	$372.03K	$0.0003908	$0.0003307	$8.93K	$372.03K	$372.03K
4829	TIMES $TIMES	$0.001263	0.37	$371.5K	$0.001267	$0.001244	$34.16K	$1.26M	$371.5K
4831	Midnight NIGHT	$0.0005968	1.05	$371.37K	$0.0005977	$0.0005905	$26.06K	$1.79M	$371.37K
4835	r/CryptoCurrency Moons MOON	$0.08703 ₿0.0000040	0.38	$366.96K ₿324.53	$0.08932 ₿0.0000042	$0.08578 ₿0.0000039	$15.67K ₿2	$366.96K ₿324.53	$366.96K ₿324.53
4836	REV3AL REV3L	$0.0008835 ₿0.00000028	0.75	$368.89K ₿118.08	$0.0008883 ₿0.00000030	$0.0008747 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4837	ZAPO AI ZAPO	$0.0003679	6.36	$367.94K	$0.0003694	$0.0003459	$1.11K	$367.94K	$367.94K
4838	MYSTCL MYST	$52.47 ₿0.015	6.54	$367.27K ₿0	$52.88 ₿0.018	$48.88 ₿0.014	$150.46 ₿2.56	$367.27K ₿101.44	$367.27K ₿0
4842	Rentible RNB	$0.03667 ₿0.0000011	0	$366.74K ₿12.04	$0.03667 ₿0.0000012	$0.03667 ₿0.0000011	$195.99 ₿0.25	$366.74K ₿12.04	$366.74K ₿12.04
4846	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4852	LootBot LOOT	$0.05991 ₿0.000012	6.97	$364.77K ₿111.28	$0.0612 ₿0.000014	$0.0558 ₿0.000012	$185.41K ₿7.94	$599.11K ₿126.89	$364.77K ₿111.28
4853	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	0.78	$364.25K ₿38.22	$0.0008003 ₿0.000000087	$0.0007693 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4859	Chad Coin CHAD	$0.00000154 ₿0.000000000086	5.60	$362.41K ₿20.29	$0.00000156 ₿0.000000000096	$0.00000145 ₿0.000000000085	$227.47 ₿0.53	$362.41K ₿20.29	$362.41K ₿20.29
4861	Marvin Inu MARVIN	$0.0000008634	-1.64	$363.23K	$0.0000008806	$0.0000008226	$2.72K	$363.23K	$363.23K
4862	Woonkly Power WOOP	$0.0003583 ₿0.000000072	-12.47	$358.32K ₿16.75	$0.0004103 ₿0.000000080	$0.0003372 ₿0.000000071	$19.87K ₿4.86	$358.32K ₿29.67	$358.32K ₿16.75
4865	Starcoin STC	$0.0011 ₿0.000000011	1.33	$360.37K ₿3.72	$0.001663 ₿0.000000012	$0.0009968 ₿0.000000011	$13.79K ₿0.25	$360.37K ₿3.72	$360.37K ₿3.72
4866	Manifest MANIFEST	$0.0003603	8.40	$360.35K	$0.0003726	$0.0003282	$4.17K	$360.35K	$360.35K
4869	MetaDOS SECOND	$0.0001002 ₿0.000000088	1.04	$359.29K ₿0	$0.0001026 ₿0.000000089	$0.00009579 ₿0.000000071	$70.12K ₿46.81	$1M ₿889.26	$359.29K ₿0
4872	Pendulum PEN	$0.0109 ₿0.0000011	9.77	$358.41K ₿0	$0.01091 ₿0.0000011	$0.009831 ₿0.0000010	$393.25 ₿0.17	$1.76M ₿217.75	$358.41K ₿0
4874	Sanin Inu SANI	$0.0000004052 ₿0.000000000047	-10.68	$357.96K ₿42.39	$0.000005666 ₿0.000000000053	$0.000005019 ₿0.000000000047	$43.91 ₿0.3	$357.96K ₿42.39	$357.96K ₿42.39
4879	Ionic Protocol ION	$0.001183	4.27	$357.04K	$0.001224	$0.001108	$27.16K	$1.18M	$357.04K
4880	Ociswap OCI	$0.007822 ₿0.0000014	-0.32	$356.36K ₿0	$0.007938 ₿0.0000016	$0.007721 ₿0.0000014	$489.96 ₿0.01	$782.2K ₿148.69	$356.36K ₿0
4881	Graviton GRAV	$0.0003249 ₿0.000000034	-3.70	$355.92K ₿30.68	$0.0003403 ₿0.000000035	$0.000315 ₿0.000000034	$1.51K ₿0.08	$886.65K ₿90.67	$355.92K ₿30.68
4883	MOE MOE	$0.000374	1.46	$354.95K	$0.0003932	$0.0003649	$708.37	$354.95K	$354.95K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4887	KAGE NETWORK KAGE	$0.003528	-13.97	$352.86K	$0.004395	$0.003476	$6.95K	$352.86K	$352.86K
4888	NumberGoUpTech TECH	$0.00000539 ₿0.0000000041	7.99	$351.99K ₿270.77	$0.00000556 ₿0.0000000054	$0.00000495 ₿0.0000000040	$4.3K ₿6.14	$351.99K ₿270.77	$351.99K ₿270.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}