صفحة النتائج 35 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5705	Proteo DeFi PROTEO	$0.02223 ₿0.0000028	0.83	$204.59K ₿20.47	$0.02273 ₿0.0000030	$0.0219 ₿0.0000028	$2.44K ₿3.26	$305.83K ₿31.59	$204.59K ₿20.47
5706	Curtis CURTIS	$0.0002044	9.67	$204.53K	$0.0002096	$0.0001834	$1.18K	$204.53K	$204.53K
5709	X world Games XWG	$0.00005974 ₿0.000000030	0.24	$204.21K ₿102.05	$0.00006 ₿0.000000032	$0.00005946 ₿0.000000029	$7.34 ₿2.33	$593.71K ₿300.28	$204.21K ₿102.05
5712	AlphPad APAD	$0.00237	-0.20	$204.1K	$0.002383	$0.002333	$204.81	$237.05K	$204.1K
5729	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1019 ₿0.00000092	$0.09686 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5731	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.51 ₿0.000031	$3.34 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5734	Crying Cat CRYING	$0.0002088	10.43	$201.06K	$0.0002099	$0.000187	$2.6K	$201.06K	$201.06K
5737	ANDY70B ANDY70B	$0.0002072	16.82	$200.15K	$0.0002076	$0.0001755	$3.68K	$200.15K	$200.15K
5740	Sender AI ASI	$0.004141	0.07	$199.77K	$0.004175	$0.004006	$162.68K	$4.14M	$199.77K
5743	NALS NALS	$0.009501 ₿0.0000033	-1.39	$199.53K ₿67.99	$0.01009 ₿0.0000037	$0.008567 ₿0.0000022	$55.61K ₿13.75	$199.53K ₿67.99	$199.53K ₿67.99
5748	BHNetwork BHAT	$0.001125 ₿0.00000018	2.29	$199.32K ₿39.84	$0.00118 ₿0.00000020	$0.0011 ₿0.00000018	$529.07 ₿1	$199.32K ₿39.91	$199.32K ₿39.84
5750	Sui Monster SUIMON	$0.00001987	6.53	$199.03K	$0.00002044	$0.00001866	$629.4	$199.03K	$199.03K
5754	NDX6900 NDX	$0.00002877	4.53	$198.56K	$0.00002888	$0.00002729	$31.42	$198.56K	$198.56K
5757	Banana Tape Wall BTW	$0.0001981	0.96	$198.07K	$0.0002092	$0.0001954	$3.92K	$198.07K	$198.07K
5759	Gravity Finance GFI	$0.0004398 ₿0.000000033	2.60	$197.8K ₿33.65	$0.0004405 ₿0.000000034	$0.0004276 ₿0.000000032	$254.36 ₿0.03	$527.82K ₿39.76	$197.8K ₿33.65
5760	Lyra Finance LYRA	$0.0003165 ₿0.0000017	2.03	$197.4K ₿1.42K	$0.0003186 ₿0.0000018	$0.0003024 ₿0.0000017	$13.55 ₿0.75	$316.53K ₿1.78K	$197.4K ₿1.42K
5766	Wild Goat Coin WGC	$0.00003923	5.81	$196.51K	$0.00003932	$0.00003704	$196.18	$196.51K	$196.51K
5777	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5779	The Resistance Cat $RECA	$0.01977	4.37	$194.66K	$0.01982	$0.01895	$144.64	$197.35K	$194.66K
5782	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.4 ₿0.000012	$1.32 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5786	Gaia Everworld GAIA	$0.0004571 ₿0.00000011	0.42	$193.13K ₿46.42	$0.0004587 ₿0.00000011	$0.0004549 ₿0.00000010	$7.73 ₿0.61	$228.57K ₿56.48	$193.13K ₿46.42
5797	InsurAce INSUR	$0.00278 ₿0.00000067	4.13	$192.24K ₿45.1	$0.07532 ₿0.00000068	$0.07122 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5799	Metavault Trade MVX	$0.07641 ₿0.000033	1.35	$192.16K ₿84.99	$0.0768 ₿0.000035	$0.07187 ₿0.000033	$665 ₿3.9	$305.91K ₿135.31	$192.16K ₿84.99
5802	MetaDOS SECOND	$0.00004793 ₿0.000000088	14.86	$191.44K ₿0	$0.00004804 ₿0.000000089	$0.00004165 ₿0.000000071	$2.19K ₿46.81	$479.38K ₿889.26	$191.44K ₿0
5804	Sonic The Goat GOAT	$0.0000001912	0	$191.32K	$0	$0	$28	$191.33K	$191.32K
5805	Defender Bot DFNDR	$0.002307 ₿0.0000029	2.97	$191.28K ₿0	$0.002347 ₿0.0000031	$0.002219 ₿0.0000022	$468.72 ₿5.34	$191.28K ₿294.93	$191.28K ₿0
5807	BADCATsol $BADCAT	$0.0002456	4.31	$191.05K	$0.0002471	$0.0002317	$629.12	$191.05K	$191.05K
5808	KOLZ KOLZ	$0.00003639	2.36	$191.02K	$0.00003649	$0.00003454	$102.99K	$345.79K	$191.02K
5814	Subsocial SUB	$0.0002248 ₿0.000000074	3.37	$190.42K ₿62.68	$0.0002267 ₿0.000000080	$0.0002174 ₿0.000000072	$47.35 ₿1.41	$226.2K ₿74.58	$190.42K ₿62.68
5817	Razor Network RAZOR	$0.0003391 ₿0.00000011	1.03	$190.33K ₿64.53	$0.0003391 ₿0.00000011	$0.0003356 ₿0.00000011	$9.6 ₿0.67	$339.15K ₿115	$190.33K ₿64.53
5819	GUARD OF DECENT GODEX	$0.00002241	4.25	$190.22K	$0.00002247	$0.00002131	$29.82	$190.22K	$190.22K
5822	kwantxbt KWANT	$0.000204	-1.81	$189.82K	$0.0002149	$0.0002	$2.07K	$203K	$189.82K
5825	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.23	$189.58K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$201.02K ₿76.51	$189.58K ₿75.31
5829	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01394 ₿0.00000012	$0.01285 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5831	Doggo DOGGO	$0.0000004491	-2.77	$188.96K	$0.0000005208	$0.000000411	$45.33K	$188.96K	$188.96K
5833	chaos and disorder CHAOS	$0.0001883	4.98	$188.3K	$0.0001926	$0.0001769	$4.24K	$188.3K	$188.3K
5840	Boblles BOBLS	$0.0001874	-1.93	$187.44K	$0.0001954	$0.0001853	$1.09K	$187.44K	$187.44K
5852	INSC (Ordinals) INSC	$0.008821 ₿0.0000038	44.86	$185.25K ₿81.11	$0.008756 ₿0.0000043	$0.006089 ₿0.0000034	$1.13K ₿2.02	$185.25K ₿81.11	$185.25K ₿81.11
5857	JailbreakMe JAIL	$0.0001895	26.33	$184.82K	$0.000202	$0.0001402	$59.56K	$184.82K	$184.82K
5859	Kamala Horris KAMA	$0.0001851	33.79	$184.36K	$0.0001864	$0.0001364	$38.41K	$184.36K	$184.36K
5873	Chain Guardians CGG	$0.001635 ₿0.00000069	23.34	$183.02K ₿69.79	$0.003363 ₿0.00000070	$0.001181 ₿0.00000068	$150.01 ₿0.51	$196.26K ₿83.75	$183.02K ₿69.79
5879	MNet Continuum NUUM	$0.001376 ₿0.00000062	2.61	$182.05K ₿0	$0.001404 ₿0.00000067	$0.001302 ₿0.00000059	$40.94K ₿2.99	$1.37M ₿625.96	$182.05K ₿0
5881	HUG HUG	$0.00000197 ₿0.0000000013	12.41	$182.32K ₿0	$0.00000198 ₿0.0000000014	$0.000001749 ₿0.0000000012	$2.12K ₿0.21	$197.15K ₿133.79	$182.32K ₿0
5882	Mittens MITTENS	$0.0001816	3.67	$181.68K	$0.0001819	$0.000175	$29.13	$181.68K	$181.68K
5885	ZAPO AI ZAPO	$0.0001815	0	$181.53K	$0	$0	$157.45	$181.53K	$181.53K
5889	Megalink MG8	$0.0007478	-4.15	$181.16K	$0.0008291	$0.0006693	$1.43M	$747.82K	$181.16K
5892	This Is My Iguana TIMI	$0.0001918	23.61	$180.77K	$0.0001926	$0.0001534	$4.09K	$180.77K	$180.77K
5894	Tori the Cat TORI	$0.0001806	0.17	$180.69K	$0.0001809	$0.0001789	$1.15K	$180.69K	$180.69K
5899	BTC Standard Hashrate Token BTCST	$0.02476 ₿0.0000068	-0.95	$180.5K ₿49.92	$0.02501 ₿0.0000070	$0.02425 ₿0.0000066	$47.53K ₿1.54	$371.52K ₿102.76	$180.5K ₿49.92
5904	Sakai Vault SAKAI	$0.04995 ₿0.000046	4.25	$179.53K ₿213.75	$0.05123 ₿0.000047	$0.04789 ₿0.000036	$62.39K ₿24.46	$399.67K ₿374.6	$179.53K ₿213.75
5909	SAFE DEAL SFD	$0.004664 ₿0.0000052	-14.70	$179.04K ₿180.01	$0.009147 ₿0.0000053	$0.004664 ₿0.0000052	$5.37 ₿0.38	$179.15K ₿180.14	$179.04K ₿180.01
5912	RadioShack RADIO	$0.00005186 ₿0.0000000083	4.96	$178.54K ₿28.59	$0.00005222 ₿0.0000000093	$0.00004912 ₿0.0000000082	$29.31 ₿0.09	$746K ₿119.46	$178.54K ₿28.59
5913	TIME TIME	$0.0000003811	3.85	$177.42K	$0.0000003839	$0.0000003602	$1.14K	$177.42K	$177.42K
5914	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,734.04 ₿0.052	$5,658.21 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5919	NFTFI NFTFI	$0.0009252	1.14	$176.1K	$0.0009255	$0.0009142	$60.57K	$1.85M	$176.1K
5921	Nostra Staked STRK NSTSTRK	$0.1191 ₿0.000026	3.81	$175.96K ₿213.54	$0.1207 ₿0.000027	$0.1147 ₿0.000026	$54.89 ₿3.28	$175.96K ₿213.56	$175.96K ₿213.54
5925	Living the Dream LTD	$0.0000009115	-28.77	$175.4K	$0.000001839	$0.0000009027	$25.08K	$336.23K	$175.4K
5928	Avive AVIVE	$0.00005892 ₿0.00000028	0.18	$175.31K ₿0	$0.00005937 ₿0.00000031	$0.00005869 ₿0.00000028	$17.24 ₿18.47	$564.63K ₿2.85K	$175.31K ₿0
5933	Golden Kappa GKAPPA	$0.0000002244	4.22	$174.52K	$0.0000002248	$0.0000002138	$379.7	$174.52K	$174.52K
5935	Cros CROS	$0.0004338	0.23	$174.55K	$0.0004481	$0.0004326	$294.94K	$433.85K	$174.55K
5937	BAKKT BAKKT	$0.0001741	10.62	$174.14K	$0.0001817	$0.0001505	$170.71K	$174.14K	$174.14K
5942	Baby BitCoin BABYBTC	$0.0001734	-0.89	$173.45K	$0.0001827	$0.0001698	$2.16K	$173.45K	$173.45K
5944	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5945	Fluffington FLUFFI	$0.0001728	1.24	$172.86K	$0.0001849	$0.0001687	$4.83K	$172.86K	$172.86K
5952	Keyboard Cat KEYCAT	$0.000172 ₿0.000000011	4.11	$171.68K ₿0	$0.0001738 ₿0.000000017	$0.0001627 ₿0.000000011	$1.83K ₿1.29	$171.68K ₿12.37	$171.68K ₿0
5954	Eve AI EVEAI	$0.001978 ₿0.0000013	4.82	$171.31K ₿120.77	$0.002009 ₿0.0000013	$0.001883 ₿0.0000013	$3.64 ₿1.18	$171.31K ₿120.77	$171.31K ₿120.77
5958	LULU LULU	$0.0155	121.44	$171.01K	$0.016	$0.006801	$2.42K	$15.5M	$171.01K
5959	Dash 2 Trade D2T	$0.000361 ₿0.000000059	14.38	$171K ₿21.78	$0.0003843 ₿0.000000058	$0.0003094 ₿0.000000056	$59.73K ₿1.24	$361.14K ₿58.31	$171K ₿21.78
5963	Chumbi Valley CHMB	$0.00000809 ₿0.0000000042	5.22	$170.54K ₿83.06	$0.00000809 ₿0.0000000043	$0.00000669 ₿0.0000000041	$1.13K ₿2.69	$221.54K ₿125.08	$170.54K ₿83.06
5968	NAOS Finance NAOS	$0.002018 ₿0.00000053	4.06	$170K ₿45.16	$0.002042 ₿0.00000055	$0.001915 ₿0.00000052	$58.31K ₿0.69	$442.41K ₿117.58	$170K ₿45.16
5972	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5973	ZeroSwap ZEE	$0.002272 ₿0.00000042	-8.91	$171.8K ₿31.22	$0.002494 ₿0.00000043	$0.001834 ₿0.00000041	$262.25K ₿10.29	$231.32K ₿42.03	$171.8K ₿31.22
5976	VFOX VFOX	$0.008047 ₿0.0000014	-0.01*	$168.97K ₿29.89	$0.008142 ₿0.0000014	$0.008018 ₿0.0000014	$4.28 ₿0.03	$169K ₿29.9	$168.97K ₿29.89
5978	WickedBet Casino WIK	$0.004074 ₿0.0000019	0.02	$168.83K ₿106.4	$0.004323 ₿0.0000021	$0.004017 ₿0.0000016	$2.01K ₿1.8	$283.57K ₿141.4	$168.83K ₿106.4
5979	Sacabam SCB	$0.000000004219 ₿0.00000000000077	4.07	$168.6K ₿30.73	$0.000000004227 ₿0.00000000000086	$0.000000003881 ₿0.00000000000075	$2.04K ₿2.96	$198.35K ₿36.15	$168.6K ₿30.73
5982	Beeg Blue Whale BEEG	$0.00001709	2.83	$168.43K	$0.00001713	$0.00001662	$49.21K	$168.43K	$168.43K
5998	Concave CNV	$0.4157 ₿0.00036	2.03	$166.69K ₿100.15	$0.4157 ₿0.00038	$0.4074 ₿0.00036	$56.36 ₿0.31	$501.13K ₿444.4	$166.69K ₿100.15
6005	Reddex LQDX	$0.001372 ₿0.0000014	0	$166.06K ₿117.13	$0.001372 ₿0.0000014	$0.001372 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
6007	Spintop SPIN	$0.0005477 ₿0.00000016	-1.29	$165.86K ₿45.62	$0.0005548 ₿0.00000016	$0.000544 ₿0.00000015	$724.17 ₿0.15	$398.59K ₿93.39	$165.86K ₿45.62
6010	one unchill gal GAL	$0.0001671	5.78	$165.46K	$0.0001673	$0.0001544	$1.39K	$165.46K	$165.46K
6011	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$165.33K ₿55.11	$1.61 ₿0.000014	$1.55 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
6016	Titan Blaze BLAZE	$0.1221	-0.50	$164.93K	$1.39	$0.1193	$1.19K	$164.93K	$164.93K
6021	Y2K Y2K	$0.01734 ₿0.0000045	5.53	$164.71K ₿20.11	$0.01761 ₿0.0000050	$0.01643 ₿0.0000044	$324.45 ₿0.29	$346.82K ₿89.66	$164.71K ₿20.11
6022	S.C. Corinthians Fan Token SCCP	$0.03824 ₿0.0000051	14.39	$164.71K ₿43.81	$0.05381 ₿0.0000055	$0.03343 ₿0.0000046	$269.46K ₿0.6	$770.75K ₿103.53	$164.71K ₿43.81
6024	Agent Zero $WSB	$0.007817	7.39	$164.47K	$0.007847	$0.007245	$591.58	$164.47K	$164.47K
6030	Doug the Duck DOUG	$0.0001632	-2.60	$163.54K	$0.0001679	$0.0001548	$5.9K	$163.54K	$163.54K
6042	VIKITA VIKITA	$0.0001617	-0.02	$161.78K	$0.0001623	$0.0001614	$1.57	$161.78K	$161.78K
6044	Urus Token URUS	$0.3337 ₿0.000078	55.85	$161.46K ₿37.19	$0.3516 ₿0.000079	$0.213 ₿0.000077	$6.26K ₿0.25	$333.14K ₿78.41	$161.46K ₿37.19
6056	LandRocker LRT	$0.00006872	16.37	$160.27K	$0.00006872	$0.00005904	$855.08	$687.18K	$160.27K
6059	Ducky DUCKY	$0.0000003794	18.96	$159.62K	$0.0000003854	$0.0000003147	$49.41K	$159.62K	$159.62K
6062	TENET TENET	$0.0003781 ₿0.0000013	3.14	$159.34K ₿473.1	$0.000383 ₿0.0000015	$0.0003549 ₿0.0000013	$207.88K ₿20.91	$453.81K ₿1.64K	$159.34K ₿473.1
6063	Comsats CSAS	$0.0001593 ₿0.00000015	21.71	$159.36K ₿153.5	$0.00019 ₿0.00000015	$0.0001215 ₿0.00000013	$73.52K ₿11.31	$159.36K ₿153.5	$159.36K ₿153.5
6068	Vega Protocol VEGA	$0.002557 ₿0.000011	0.83	$158.72K ₿728.14	$0.002557 ₿0.000012	$0.002513 ₿0.000011	$7 ₿12.23	$166.27K ₿776.29	$158.72K ₿728.14
6071	Exeedme XED	$0.001754 ₿0.00000078	-1.37	$157.89K ₿70.75	$0.08821 ₿0.00000080	$0.08461 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6074	PIZA (Ordinals) PIZA	$0.007461 ₿0.0000069	-1.06	$156.7K ₿144.36	$0.007621 ₿0.0000090	$0.007411 ₿0.0000032	$5.07K ₿47.21	$156.7K ₿144.36	$156.7K ₿144.36
6077	FOMO RADIO AI RADIO	$0.0001575	-2.25	$157.49K	$0.0001642	$0.0001406	$6.48K	$157.49K	$157.49K
6081	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006482 ₿0.000000058	$0.005922 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6083	Granary GRAIN	$0.00065 ₿0.00000020	-5.43	$156.29K ₿48.57	$0.0006873 ₿0.00000022	$0.0006448 ₿0.00000017	$323.18 ₿0.07	$156.29K ₿48.57	$156.29K ₿48.57
6088	Doge Jones Industrial Average DJI	$0.0001557	6.86	$155.77K	$0.0001578	$0.0001416	$2.31K	$155.77K	$155.77K
6095	Florence Finance Medici FFM	$0.0007483 ₿0.0000011	4.02	$154.75K ₿97.45	$0.0007517 ₿0.0000014	$0.0007092 ₿0.0000011	$23.81 ₿4.88	$748.39K ₿1.17K	$154.75K ₿97.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}