صفحة النتائج 35 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4999	Gondola GONDOLA	$0.0000008342	-7.32	$351K	$0.0000009054	$0.0000008135	$4.79K	$351K	$351K
5003	BlockchainSpace GUILD	$0.0007689 ₿0.000000086	-0.01	$350.23K ₿38.22	$0.0007691 ₿0.000000087	$0.0007686 ₿0.000000081	$10.66 ₿1.08	$768.91K ₿86.3	$350.23K ₿38.22
5005	LootBot LOOT	$0.05805 ₿0.000012	0.78	$350.59K ₿111.28	$0.05825 ₿0.000014	$0.05701 ₿0.000012	$286.21 ₿7.94	$580.97K ₿126.89	$350.59K ₿111.28
5007	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001112	-4.60	$349.61K	$0.0001167	$0.0001109	$39.28	$349.61K	$349.61K
5009	pepe in a memes world PEW	$0.0000003492	1.04	$349.2K	$0.0000003628	$0.0000003408	$170.52K	$349.2K	$349.2K
5018	Rentible RNB	$0.03484 ₿0.0000011	-0.52	$348.61K ₿12.04	$0.03505 ₿0.0000012	$0.03435 ₿0.0000011	$351.57 ₿0.25	$348.61K ₿12.04	$348.61K ₿12.04
5021	Tetsuo Coin TETSUO	$0.0003449	1.02	$347.87K	$0.0003559	$0.0003384	$176.04K	$347.87K	$347.87K
5022	B-cube.ai BCUBE	$0.01723 ₿0.0000035	-3.66	$348.09K ₿72.04	$0.01877 ₿0.0000035	$0.01654 ₿0.0000034	$5.74K ₿0.06	$855.9K ₿177.17	$348.09K ₿72.04
5027	Fortune Token FRTN	$0.001407 ₿0.00000049	0.98	$345.77K ₿21.22	$0.001426 ₿0.00000050	$0.001384 ₿0.00000047	$4.48K ₿0.35	$1.4M ₿488.94	$345.77K ₿21.22
5029	BendDAO BEND	$0.0001164 ₿0.000000033	1.01	$344.27K ₿60.13	$0.0001176 ₿0.000000036	$0.0001153 ₿0.000000033	$2.05K ₿6.67	$1.16M ₿335.05	$344.27K ₿60.13
5032	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.10	$344.75K ₿30.01	$1.15 ₿0.000016	$1.14 ₿0.000015	$4.56K ₿0.85	$344.75K ₿30.01	$344.75K ₿30.01
5033	catwifbag BAG	$0.0003444 ₿0.00000023	8.77	$343.9K ₿0	$0.0003444 ₿0.00000031	$0.0003159 ₿0.00000022	$4K ₿19.56	$343.9K ₿233.74	$343.9K ₿0
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2877 ₿0.0000026	$0.2705 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	Beny Bad Boy BBB	$0.0001436	1.80	$342.65K	$0.0001444	$0.0001411	$42.09	$342.65K	$342.65K
5040	Taki Games TAKI	$0.0002921 ₿0.00000037	-0.10	$347.16K ₿440.15	$0.0002968 ₿0.00000041	$0.0002838 ₿0.00000037	$88.4K ₿3.16	$889.49K ₿1.13K	$347.16K ₿440.15
5041	suwi SUWI	$0.0003423	4.80	$342.16K	$0.0003428	$0.0003266	$1.14K	$342.16K	$342.16K
5044	Fire FIRE	$0.03621	1.39	$341.94K	$0.03623	$0.03521	$155.3	$362.2K	$341.94K
5046	Standard Protocol STND	$0.003742 ₿0.00000058	5.56	$341.21K ₿53.43	$0.004012 ₿0.00000059	$0.003312 ₿0.00000055	$238.91K ₿5.93	$375.06K ₿58.73	$341.21K ₿53.43
5047	AI Power Grid AIPG	$0.003364 ₿0.0000017	-0.70	$340.42K ₿121.28	$0.003488 ₿0.0000019	$0.003313 ₿0.0000016	$3.17K ₿1.69	$340.76K ₿121.53	$340.42K ₿121.28
5048	CrowdSwap CROWD	$0.00102 ₿0.00000022	-0.12	$340.64K ₿43.62	$0.001078 ₿0.00000023	$0.001007 ₿0.00000022	$4.18K ₿0.32	$622.07K ₿137.74	$340.64K ₿43.62
5049	BKOKFi BKOK	$0.05248	0.45	$340.13K	$0.05281	$0.05141	$3.83K	$340.13K	$340.13K
5051	UXD Stablecoin UXD	$1 ₿0.000014	0.23	$339.77K ₿102.26	$1 ₿0.000014	$0.9872 ₿0.000014	$136.04 ₿10.6	$9.03M ₿128.33	$339.77K ₿102.26
5052	Rocky ROCKY	$0.0003392	0.31	$342.39K	$0.000346	$0.000309	$352.03K	$342.39K	$342.39K
5055	Agent S S	$0.0003357	-1.06	$337.63K	$0.000365	$0.000328	$257.51	$337.63K	$337.63K
5057	Mind MND	$0.003475 ₿0.0000017	-18.39	$337.15K ₿174.68	$0.004308 ₿0.0000020	$0.003114 ₿0.0000017	$52.99K ₿1.47	$347.59K ₿179.43	$337.15K ₿174.68
5058	Sanin Inu SANI	$0.000000381 ₿0.000000000047	0.30	$336.83K ₿42.39	$0.0000003822 ₿0.000000000053	$0.0000003729 ₿0.000000000047	$466.03 ₿0.3	$336.83K ₿42.39	$336.83K ₿42.39
5059	AngelBlock THOL	$0.001441 ₿0.00000068	-2.71	$336.3K ₿115.72	$0.07606 ₿0.00000070	$0.07224 ₿0.00000067	$15.89 ₿1.11	$576.71K ₿272.04	$336.3K ₿115.72
5062	Qmall QMALL	$0.004754 ₿0.00000099	-13.13	$335.95K ₿69.97	$0.02183 ₿0.0000010	$0.004751 ₿0.00000096	$31.27 ₿1.84	$475.45K ₿99.15	$335.95K ₿69.97
5063	Sharbi $SHARBI	$0.00000448 ₿0.0000000000092	-4.02	$335.82K ₿9.28	$0.000004809 ₿0.000000000010	$0.000004369 ₿0.0000000000089	$2.07K ₿0.12	$335.82K ₿9.28	$335.82K ₿9.28
5064	Zack Morris ZACK	$0.0003878	4.69	$335.65K	$0.0003878	$0.0003685	$999.11	$335.65K	$335.65K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	Kryptonite SEILOR	$0.0009135 ₿0.00000066	0.79	$335.79K ₿223.37	$0.0009193 ₿0.00000072	$0.0009044 ₿0.00000063	$201.63K ₿2.14	$914.96K ₿660.86	$335.79K ₿223.37
5068	autism AUTISM	$0.0003519	-1.89	$333.88K	$0.0003778	$0.0003516	$107.79K	$333.88K	$333.88K
5071	ArbiDoge ADOGE	$0.00000004152 ₿0.0000000000054	0.89	$332.52K ₿43.67	$0.00000004167 ₿0.0000000000058	$0.0000000404 ₿0.0000000000051	$4.76 ₿0.75	$332.52K ₿43.67	$332.52K ₿43.67
5073	r/snoofi R/SNOOFI	$0.0003316	-4.28	$331.59K	$0.0003539	$0.0003015	$15.08K	$331.59K	$331.59K
5078	FOMO RADIO AI RADIO	$0.0003308	3.30	$330.69K	$0.0003346	$0.0003174	$1.42K	$330.69K	$330.69K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000243 ₿0.0000000000000022	$0.000000000234 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5085	DoctorX DRX	$0.000001619	0.67	$329.18K	$0.000001749	$0.00000161	$105.46K	$329.18K	$329.18K
5087	Zeek Coin MEOW	$0.0000004085 ₿0.00000000027	0.04	$329.41K ₿238.79	$0.0000004185 ₿0.00000000029	$0.0000003975 ₿0.00000000027	$970.94 ₿1.55	$408.84K ₿275.73	$329.41K ₿238.79
5090	Andy on SOL ANDY	$0.000346 ₿0.000000093	1.00	$327.39K ₿0	$0.0003483 ₿0.00000010	$0.0003353 ₿0.000000076	$276.65K ₿15.29	$327.39K ₿94.06	$327.39K ₿0
5095	Goat Protocol GOA	$0.7489 ₿0.000020	1.04	$325.91K ₿0	$0.7512 ₿0.000020	$0.7324 ₿0.000019	$5.41 ₿0	$749.21K ₿20.05	$325.91K ₿0
5098	ZAPO AI ZAPO	$0.0003252	-1.13	$325.26K	$0.0003289	$0.000325	$97.74	$325.26K	$325.26K
5099	PIGU PIGU	$0.000003249	5.46	$325.14K	$0.00000327	$0.00000308	$25.68	$325.14K	$325.14K
5100	Anita Max Wynn WYNN	$0.0003252 ₿0.00000010	2.07	$325.21K ₿0	$0.0003282 ₿0.00000012	$0.0003186 ₿0.00000010	$4.32K ₿9.68	$325.21K ₿104.61	$325.21K ₿0
5102	Sui Monster SUIMON	$0.00003244	6.34	$324.57K	$0.00003263	$0.00003011	$1.78K	$324.57K	$324.57K
5103	Starcoin STC	$0.0009905 ₿0.000000011	1.01	$324.34K ₿3.72	$0.001037 ₿0.000000012	$0.0009739 ₿0.000000011	$3.95K ₿0.25	$324.34K ₿3.72	$324.34K ₿3.72
5105	AlphPad APAD	$0.003757	-5.96	$323.49K	$0.004052	$0.003657	$6.66K	$375.72K	$323.49K
5107	MOE MOE	$0.000341	3.99	$323.64K	$0.0003432	$0.0003221	$886.58	$323.64K	$323.64K
5112	BUU BUU	$0.0003237	0.95	$323.05K	$0.0003274	$0.0003108	$1.12K	$323.05K	$323.05K
5118	Plena PLENA	$0.001059	2.99	$322.08K	$0.001076 ₿0.	$0.001025 ₿0.	$139.63K ₿0	$1.59M	$322.08K
5119	Kaspa DAO KDAO	$0.000002139	0.21	$320.59K	$0.000002229	$0.00000206	$2.77K	$320.59K	$320.59K
5120	AndyBlast ANDY	$0.003297 ₿0.0000025	-0.96	$321.4K ₿0	$0.003415 ₿0.0000033	$0.003119 ₿0.0000023	$4.32K ₿9.3	$321.4K ₿256.97	$321.4K ₿0
5122	ROCK ROCK	$0.01698	0.75	$321.28K	$0.017	$0.01685	$142.96	$356.67K	$321.28K
5125	Estee ESTEE	$0.0000007612	-0.41	$320.27K	$0.0000008579	$0.0000007448	$41.46K	$320.27K	$320.27K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	VEMP Horizon VEMP	$0.0006405 ₿0.00000011	5.85	$320.26K ₿31.51	$0.0008792 ₿0.00000011	$0.000605 ₿0.00000011	$245.64K ₿3.37	$320.26K ₿92.16	$320.26K ₿31.51
5129	Bitcat BITCAT	$0.0003206	-4.47	$319.71K	$0.000339	$0.0003003	$116.48K	$319.71K	$319.71K
5130	ZODs ZODS	$0.0004309	-1.31	$319.43K	$0.0004473	$0.0004246	$1.43K	$354.93K	$319.43K
5133	Dash 2 Trade D2T	$0.0006728 ₿0.000000059	-2.96	$318.62K ₿21.78	$0.0007217 ₿0.000000058	$0.0006601 ₿0.000000056	$101.51K ₿1.24	$672.9K ₿58.31	$318.62K ₿21.78
5134	OG Peanut PEANUT	$0.000318	8.15	$318.07K	$0.000318	$0.0002901	$161.23K	$318.07K	$318.07K
5135	NeoTech NEOT	$0.001271	1.81	$318.02K	$0.001272	$0.001232	$1.94K	$318.02K	$318.02K
5144	VetMe VETME	$0.0003236 ₿0.000000051	0.04	$316.27K ₿47.78	$0.000324 ₿0.000000055	$0.0003224 ₿0.000000051	$55.88 ₿0.16	$323.6K ₿51.52	$316.27K ₿47.78
5147	first reply SIRIUS	$0.0003272	2.75	$315.88K	$0.0003293	$0.0003143	$421.23	$315.88K	$315.88K
5151	Xing Xing XING	$0.0003203	0.55	$316.83K	$0.000324	$0.00031	$1.62K	$316.83K	$316.83K
5152	Matt Furie MATT	$0.0000007486	-0.83	$314.7K	$0.000000787	$0.0000006612	$47.18K	$314.7K	$314.7K
5153	Duck AI DUCKAI	$0.0003177	6.50	$317.66K	$0.0003418	$0.0002979	$12.09K	$317.66K	$317.66K
5155	Aped APED	$0.3134 ₿0.0000058	3.35	$313.44K ₿0	$0.33 ₿0.0000058	$0.3014 ₿0.0000050	$59.48K ₿4.35	$313.44K ₿5.84	$313.44K ₿0
5159	TOR TOR	$0.01831 ₿0.00025	2.56	$312.58K ₿4.42K	$0.01838 ₿0.00026	$0.0178 ₿0.00025	$202.08 ₿0.02	$312.58K ₿4.42K	$312.58K ₿4.42K
5162	Shroom.Finance SHROOM	$0.006074 ₿0.00000086	0.55	$312.17K ₿44.33	$0.006161 ₿0.00000087	$0.005319 ₿0.00000075	$32.12K ₿0.68	$398.26K ₿56.55	$312.17K ₿44.33
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006514 ₿0.000000060	$0.006275 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	VIP VIP	$0.000000000639 ₿0.00000000000025	0	$310.25K ₿0	$0.000000000639 ₿0.00000000000025	$0.000000000639 ₿0.00000000000025	$1.85 ₿0.06	$310.25K ₿259.58	$310.25K ₿0
5169	aiRight AIRI	$0.0002578 ₿0.000000087	1.24	$310.1K ₿99	$0.0002578 ₿0.000000088	$0.0002532 ₿0.000000085	$4.3 ₿3.17	$479.49K ₿163.83	$310.1K ₿99
5174	Thumb THUMB	$0.001495	2.28	$309.29K	$0.001503	$0.001438	$897.1	$309.29K	$309.29K
5181	Ionic Protocol ION	$0.001021	0.98	$307.89K	$0.001046	$0.0009689	$81.13K	$1.02M	$307.89K
5182	Just a chill guy (ETH) CHILLGUY	$0.0003074	-6.27	$307.68K	$0.0003308	$0.0003034	$1.38K	$307.68K	$307.68K
5183	Universe.XYZ XYZ	$0.0004144 ₿0.0000000017	-1.51	$307.65K ₿1.3	$0.0004219 ₿0.0000000017	$0.0004142 ₿0.0000000015	$94.73 ₿0	$470.35K ₿1.99	$307.65K ₿1.3
5184	AI PIN AI	$0.004005 ₿0.0000015	-6.55	$307.61K ₿36.68	$0.1886 ₿0.0000017	$0.1649 ₿0.0000015	$2.69 ₿1.08	$400.6K ₿158.76	$307.61K ₿36.68
5185	Landwolf WOLF	$0.000000000731 ₿0.00000000000012	0.61	$307.53K ₿0	$0.000000000737 ₿0.00000000000017	$0.000000000716 ₿0.000000000000048	$397.39 ₿13.78	$307.53K	$307.53K ₿0
5186	NALS NALS	$0.01461 ₿0.0000033	-2.12	$306.8K ₿67.99	$0.01517 ₿0.0000037	$0.01391 ₿0.0000022	$102.77K ₿13.75	$306.8K ₿67.99	$306.8K ₿67.99
5189	LUBE LUBE	$0.000004439 ₿0.0000000035	0.78	$306.62K ₿244.84	$0.000004459 ₿0.0000000039	$0.000004349 ₿0.0000000031	$53.86 ₿2.16	$306.62K ₿244.84	$306.62K ₿244.84
5190	Thorstarter XRUNE	$0.002684 ₿0.00000032	2.83	$306.84K ₿36.45	$0.00269 ₿0.00000033	$0.002563 ₿0.00000031	$266.76 ₿0.32	$1.44M ₿170.93	$306.84K ₿36.45
5195	Nigella Chain NIGELLA	$0.1885	-5.66	$305.17K	$0.2016	$0.1866	$19.52K	$35.45M	$305.17K
5196	Bop Cat BOP	$0.0003054	1.94	$305.06K	$0.0003101	$0.0002971	$1.03K	$305.06K	$305.06K
5197	Graviton GRAV	$0.000276 ₿0.000000034	0.87	$304.93K ₿30.68	$0.0002771 ₿0.000000035	$0.000265 ₿0.000000034	$54.66 ₿0.08	$753.71K ₿90.67	$304.93K ₿30.68
5201	Black Agnus FTW	$0.000000005071	9.10	$298.88K	$0.000000005116	$0.000000004606	$154.36	$298.88K	$298.88K
5202	FreeRossDAO FREE	$0.00003935 ₿0.0000000015	-7.33	$303.69K ₿11.8	$0.00004246 ₿0.0000000015	$0.0000392 ₿0.0000000014	$122.58 ₿0.4	$365.5K ₿14.2	$303.69K ₿11.8
5203	PolyPad POLYPAD	$0.0002757 ₿0.000000027	-7.45	$303.38K ₿31.19	$0.000298 ₿0.000000028	$0.0002707 ₿0.000000026	$37.99K ₿0.22	$551.53K ₿56.7	$303.38K ₿31.19
5205	Insane Labz (Base) LABZ	$0.0003413	0.63	$302.18K	$0.0003414	$0.0003391	$34.97	$328.46K	$302.18K
5211	UpBots MBXN	$0.0006002 ₿0.000000028	-0.01*	$300.1K ₿12.19	$0.0006002 ₿0.000000064	$0.0006001 ₿0.000000027	$0.09 ₿0	$300.1K ₿14.08	$300.1K ₿12.19
5214	BHNetwork BHAT	$0.001689 ₿0.00000018	22.63	$299.2K ₿39.84	$0.001813 ₿0.00000020	$0.001377 ₿0.00000018	$8.79K ₿1	$299.2K ₿39.91	$299.2K ₿39.84
5215	Ethane C2H6	$0.2989 ₿0.000014	-0.56	$298.92K ₿0	$0.3031 ₿0.000015	$0.2981 ₿0.000014	$32.33 ₿0.08	$298.92K ₿14.5	$298.92K ₿0
5223	Groyper GROYPER	$0.003194	-3.78	$297.14K	$0.003355	$0.003183	$2.54K	$297.14K	$297.14K
5229	Prisma mkUSD MKUSD	$0.9718 ₿0.000014	-3.26	$296.59K ₿274.54	$1.01 ₿0.000014	$0.9681 ₿0.000014	$424.93 ₿20.71	$296.59K ₿274.54	$296.59K ₿274.54
5231	CADAI CADAI	$0.02052	1.40	$296.51K	$0.0206	$0.02009	$50.67	$296.51K	$296.51K
5233	Monavale MONA	$28.33 ₿0.0024	-1.86	$296.17K ₿25.04	$29.08 ₿0.0025	$28.3 ₿0.0023	$203.38 ₿0.11	$320.07K ₿27.13	$296.17K ₿25.04
5234	Beeg Blue Whale BEEG	$0.00002956	1.01	$298.19K	$0.00002983	$0.00002894	$130.65K	$298.19K	$298.19K
5237	monkeyhaircut MONK	$0.0002983 ₿0.00000011	0.67	$300.75K ₿0	$0.0003032 ₿0.00000012	$0.0002943 ₿0.00000010	$136.4K ₿1.98	$300.75K ₿112.03	$300.75K ₿0
5238	Interport Token ITP	$0.00845 ₿0.0000084	-1.16	$295.2K ₿66.32	$0.008598 ₿0.0000087	$0.008449 ₿0.0000081	$8.69 ₿0.46	$1.27M ₿1.27K	$295.2K ₿66.32
5240	AI Market Compass AIM	$0.007441	-0.72	$294.24K	$0.007651	$0.007441	$591.45	$480.27K	$294.24K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}