صفحة النتائج 33 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7145	Zack Morris ZACK	$0.0001075	13.87	$93.06K	$0.0001074	$0.00009351	$385.38	$93.06K	$93.06K
7146	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7147	BlockProtocol BLOCK	$0.0001368	-41.29	$92.99K	$0.0002335	$0.0001368	$20.72	$136.89K	$92.99K
7150	Akuma Inu AKUMA	$0.0000001392	-0.72	$92.18K	$0.000000152	$0.0000001261	$13.84K	$92.18K	$92.18K
7154	Proteo DeFi PROTEO	$0.00948 ₿0.0000028	9.01	$92.53K ₿20.47	$0.009555 ₿0.0000030	$0.008664 ₿0.0000028	$349.46 ₿3.26	$135.36K ₿31.59	$92.53K ₿20.47
7162	Natus Vincere Fan Token NAVI	$0.05279 ₿0.0000063	0.01*	$92.2K ₿13.86	$0.05286 ₿0.0000068	$0.05266 ₿0.0000063	$0.41 ₿0	$263.96K ₿31.79	$92.2K ₿13.86
7163	aiRight AIRI	$0.00007213 ₿0.000000087	28.56	$92.17K ₿99	$0.00007213 ₿0.000000088	$0.00005608 ₿0.000000085	$1.3 ₿3.17	$134.15K ₿163.83	$92.17K ₿99
7170	peanie PEANIE	$0.00009255	14.43	$91.82K	$0.00009291	$0.00007969	$351.43	$91.82K	$91.82K
7177	Yel.Finance YEL	$0.0003258 ₿0.000000047	1.76	$91.49K ₿12.41	$0.0003288 ₿0.000000048	$0.0003188 ₿0.000000046	$1.13 ₿0.02	$91.49K ₿18.82	$91.49K ₿12.41
7182	Doge Inu DINU	$0.000000000183 ₿0.00000000000011	2.63	$91.25K ₿0	$0.000000000183 ₿0.00000000000011	$0.000000000178 ₿0.000000000000098	$3.63 ₿1.14	$91.25K ₿114.84	$91.25K ₿0
7183	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7185	Aegis Ai AEGIS	$0.0009107 ₿0.0000035	10.18	$91.18K ₿360.03	$0.0009125 ₿0.0000038	$0.0008249 ₿0.0000033	$168.21 ₿4.85	$91.18K ₿363.66	$91.18K ₿360.03
7186	Ozone Metaverse $OZONE	$0.00008239 ₿0.00000012	13.17	$91.11K ₿0	$0.00008297 ₿0.00000012	$0.00007279 ₿0.00000011	$225.91 ₿9.92	$91.11K ₿36.78	$91.11K ₿0
7193	Planq PLQ	$0.0006405 ₿0.00000082	2.05	$90.89K ₿75.32	$0.0006405 ₿0.00000085	$0.0006276 ₿0.00000080	$10.02 ₿1.52	$90.97K ₿106.78	$90.89K ₿75.32
7196	Holdcoin HOLD	$0.000009059	-1.96	$92.27K	$0.000009589	$0.000008219	$22.13K	$92.27K	$92.27K
7197	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7199	one unchill gal GAL	$0.00009144	10.53	$90.48K	$0.00009207	$0.00008192	$373.76	$90.48K	$90.48K
7205	Octus Bridge BRIDGE	$0.01418 ₿0.000019	21.98	$90.19K ₿123.61	$0.01418 ₿0.000020	$0.01132 ₿0.0000026	$3.23 ₿0.05	$195.83K ₿268.4	$90.19K ₿123.61
7207	FECES FECES	$0.0001362	12.16	$89.75K	$0.0001362	$0.0001207	$759.23	$102.15K	$89.75K
7210	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7211	Silly Dragon SILLY	$0.00008943 ₿0.00000039	0.01	$89.43K ₿391.36	$0.00008964 ₿0.00000041	$0.00008872 ₿0.00000038	$538.45K ₿86.64	$89.43K ₿391.36	$89.43K ₿391.36
7213	YEETI 液体 YEETI	$0.00008933	0.92	$89.34K	$0.00008935	$0.00008851	$47.69	$89.34K	$89.34K
7215	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008911	7.40	$89.37K	$0.0000008937 ₿0.	$0.000000828 ₿0.	$402.08 ₿0	$89.37K	$89.37K
7218	LEDOG (DOG) DOG	$0.000000004237	0	$88.98K	$0	$0	$3.87	$88.98K	$88.98K
7219	StarryNift SNIFT	$0.0004757	-1.88	$88.98K	$0.0004886	$0.0004752	$45.64K	$475.76K	$88.98K
7220	Kamala Horris KAMA	$0.00008925	17.80	$88.86K	$0.00008985	$0.00007506	$625.99	$88.86K	$88.86K
7222	Machine Xchange Coin MXC	$0.00002898 ₿0.00000027	26.06	$88.09K ₿659.55	$0.00003538 ₿0.00000028	$0.00002099 ₿0.00000026	$522.77K ₿56.27	$88.09K ₿721.19	$88.09K ₿659.55
7223	State of Mika by Virtuals STATE	$0.0000888	12.46	$88.8K	$0.00008894	$0.00007883	$40.11	$88.8K	$88.8K
7231	Zeek Coin MEOW	$0.0000001098 ₿0.00000000027	2.94	$88.49K ₿238.79	$0.0000001101 ₿0.00000000029	$0.0000001062 ₿0.00000000027	$81.22 ₿1.55	$109.83K ₿275.73	$88.49K ₿238.79
7238	Rentible RNB	$0.008824 ₿0.0000011	8.51	$88.25K ₿12.04	$0.1168 ₿0.0000012	$0.1021 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7246	BUU BUU	$0.00008805	11.76	$87.91K	$0.00008833	$0.00007875	$13.77	$87.91K	$87.91K
7247	Krex KREX	$0.000004179	-1.14	$89.27K	$0.000004279	$0.000004109	$30.45K	$89.27K	$89.27K
7251	NFTFI NFTFI	$0.0004607	-13.29	$87.74K	$0.0005315	$0.0004282	$13.12K	$921.43K	$87.74K
7252	Floos FLS	$0.00009485	0.51	$87.65K	$0.00009555 ₿0.	$0.00009357 ₿0.	$126.45 ₿0	$87.65K	$87.65K
7255	Integritee TEER	$0.02197 ₿0.000010	40.32	$87.43K ₿40.71	$0.02221 ₿0.000010	$0.004201 ₿0.000010	$7.03K ₿0.54	$219.79K ₿102.34	$87.43K ₿40.71
7258	Liquina LQNA	$0.08162	-0.89	$87.22K	$0.08236	$0.08161	$19.03	$87.22K	$87.22K
7261	DecentraWeb DWEB	$0.001726 ₿0.00000089	0	$86.99K ₿43.56	$0.001726 ₿0.00000098	$0.001726 ₿0.00000086	$39.62 ₿0.07	$172K ₿89.23	$86.99K ₿43.56
7264	Smiling Dolphin MIHARU	$0.00008682	4.63	$86.8K	$0.00008682	$0.00008218	$2.03K	$86.8K	$86.8K
7266	Chumbi Valley CHMB	$0.00000412 ₿0.0000000042	4.53	$86.7K ₿83.06	$0.00000412 ₿0.0000000043	$0.000003909 ₿0.0000000041	$310.13 ₿2.69	$112.43K ₿125.08	$86.7K ₿83.06
7270	Woonkly Power WOOP	$0.00008655 ₿0.000000072	8.37	$86.56K ₿16.75	$0.00008642 ₿0.000000080	$0.00007987 ₿0.000000071	$18.47 ₿4.86	$86.56K ₿29.67	$86.56K ₿16.75
7281	BTC Standard Hashrate Token BTCST	$0.01174 ₿0.0000068	10.17	$85.9K ₿49.92	$0.01178 ₿0.0000070	$0.01063 ₿0.0000066	$286 ₿1.54	$176.81K ₿102.76	$85.9K ₿49.92
7301	Gaia Everworld GAIA	$0.0002006 ₿0.00000011	0.89	$84.78K ₿46.42	$0.0002007 ₿0.00000011	$0.0001983 ₿0.00000010	$7.65 ₿0.61	$100.34K ₿56.48	$84.78K ₿46.42
7303	Andy on SOL ANDY	$0.00008937 ₿0.000000093	12.09	$84.55K ₿0	$0.00008967 ₿0.00000010	$0.00007854 ₿0.000000076	$49.32 ₿15.29	$84.55K ₿94.06	$84.55K ₿0
7307	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7309	LitLab Games LITT	$0.0001017 ₿0.00000034	-0.23	$84.12K ₿182.23	$0.0001026 ₿0.00000034	$0.0001011 ₿0.00000033	$36.44 ₿2.93	$274.77K ₿1.03K	$84.12K ₿182.23
7312	Hana HANA	$0.000009419	0	$83.96K	$0	$0	$3.95	$83.96K	$83.96K
7316	Midnight NIGHT	$0.0001346	0	$83.81K	$0.0001346	$0.0001346	$591.33	$404.07K	$83.81K
7320	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,666.01 ₿0.050	$4,546.87 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7325	Ociswap OCI	$0.001835 ₿0.0000014	6.03	$83.61K ₿0	$0.001857 ₿0.0000016	$0.001729 ₿0.0000014	$19.77 ₿0.01	$183.52K ₿148.69	$83.61K ₿0
7329	Colon COLON	$0.00008501	7.68	$83.46K	$0.00008517 ₿0.	$0.00007831 ₿0.	$48.72 ₿0	$83.46K	$83.46K
7333	Badmad Robots METAL	$0.0001063 ₿0.00000073	-14.20	$84.87K ₿529.52	$0.0001305 ₿0.0000014	$0.0001064 ₿0.00000069	$13.04K ₿7.24	$299.01K ₿2.02K	$84.87K ₿529.52
7336	Holograph HLG	$0.00005438	10.89	$82.95K	$0.00005924	$0.00004641	$12.65K	$542.85K	$82.95K
7340	Media Network MEDIA	$0.3308 ₿0.00031	1.47	$82.71K ₿77.71	$0.3308 ₿0.00031	$0.326 ₿0.00030	$111.93 ₿4.05	$287.61K ₿270.22	$82.71K ₿77.71
7344	@DOGE @DOGE	$0.0000826	12.43	$82.52K	$0.00008289	$0.00007197	$95.1	$82.52K	$82.52K
7347	1ART 1ART	$0.0002611 ₿0.00000013	4.06	$82.52K ₿30.77	$0.000262 ₿0.	$0.0002509 ₿0.	$1.65 ₿0	$123.13K	$82.52K ₿30.77
7353	Obi PNut Kenobi OPK	$0.00008242	12.86	$82.36K	$0.00008262	$0.00007242	$165.46	$82.36K	$82.36K
7356	MAXX AI MXM	$0.0002421 ₿0.00000085	13.04	$82.2K ₿113.66	$0.0002446 ₿0.00000087	$0.0002129 ₿0.00000083	$97.89 ₿2.41	$239.35K ₿839.96	$82.2K ₿113.66
7362	UFC Fan Token UFC	$0.03372 ₿0.000010	38.99	$81.66K ₿92.32	$0.03375 ₿0.000011	$0.02277 ₿0.0000099	$91.35 ₿0.01	$674.45K ₿205.24	$81.66K ₿92.32
7367	JAK JAK	$0.00008152	12.04	$81.46K	$0.00008179	$0.00007152	$231.98	$81.46K	$81.46K
7370	Zoomer ZOOMER	$0.000001179 ₿0.00000000069	9.14	$81.35K ₿47.73	$0.000001179 ₿0.00000000072	$0.00000108 ₿0.00000000067	$162.03 ₿0.58	$81.35K ₿47.73	$81.35K ₿47.73
7396	Bet more BET	$0.00008006	33.10	$79.89K	$0.00008027	$0.00005924	$1.83K	$79.89K	$79.89K
7407	INFERNO INF	$0.00000002611	-4.23	$79.19K	$0.00000002925	$0.00000002454	$890.23	$79.19K	$79.19K
7410	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02578 ₿0.00000028	$0.02492 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7417	SENSUS SENSUS	$0.00008343	10.12	$78.73K	$0.00008372	$0.00007501	$265.39	$78.73K	$78.73K
7420	Flat Earth FLAT	$0.0001041	-9.89	$78.64K	$0.0001156	$0.0001041	$656.51	$78.64K	$78.64K
7425	Vapor VAPOR	$0.00007838	-0.01*	$78.54K	$0.00007839	$0.00007838	$0.74	$78.54K	$78.54K
7431	Tema TEMA	$0.00007826	-4.82	$79.35K	$0.00008246	$0.00007799	$49.37K	$79.35K	$79.35K
7434	Archethic UCO	$0.000188 ₿0.00000062	2.51	$78.13K ₿0	$0.0001888 ₿0.00000064	$0.0001829 ₿0.00000055	$26.99 ₿1.12	$181.63K ₿625.11	$78.13K ₿0
7435	MollarsToken MOLLARS	$0.0112	2.13	$78.05K	$0.01123	$0.0109	$154.21	$92.62K	$78.05K
7437	Vertex VRTX	$0.0001476 ₿0.0000037	1.27	$78.01K ₿928.89	$0.000148 ₿0.0000038	$0.0001457 ₿0.0000036	$14.34 ₿50.04	$147.65K ₿4.56K	$78.01K ₿928.89
7450	coby COBY	$0.00007739	12.22	$77.36K	$0.0000776	$0.00006833	$163.53	$77.36K	$77.36K
7453	Nothing NOT	$0.000000001445	3.95	$77.28K	$0.000000001447	$0.000000001379	$180.46	$128.59K	$77.28K
7466	Deep Worm WORM	$0.00007684	8.68	$76.82K	$0.00007715	$0.00006977	$210.4K	$76.82K	$76.82K
7477	Xing Xing XING	$0.00007695	12.49	$76.09K	$0.00007715 ₿0.	$0.00006778 ₿0.	$80.16 ₿0	$76.09K	$76.09K
7479	DeltaPrime PRIME	$0.01757	11.73	$75.85K	$0.01758	$0.01562	$27.4	$701.44K	$75.85K
7482	KDR KDR	$0.00503	3.04	$75.97K	$0.005026	$0.00463	$287.06	$503.06K	$75.97K
7484	Spike SPIKE	$0.0000001916	2.57	$75.82K	$0.000000192	$0.0000001861	$4.84	$75.82K	$75.82K
7486	Ferrum Network FRM	$0.000267 ₿0.0000012	0.03	$75.78K ₿332.64	$0.000267 ₿0.0000012	$0.0002529 ₿0.0000012	$50.4K ₿9.19	$157.66K ₿750.24	$75.78K ₿332.64
7497	Dogefather DOGEFATHER	$0.00007535	15.16	$75.32K	$0.00007535	$0.00006495	$337.04	$75.32K	$75.32K
7517	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7521	ROCK ROCK	$0.003939	0	$74.52K	$0	$0	$297.18	$82.73K	$74.52K
7525	Sashimi SASHIMI	$0.0003321 ₿0.000000082	0.85	$74.3K ₿18.55	$0.0003321 ₿0.000000084	$0.0003293 ₿0.000000079	$1.42 ₿0.22	$75.64K ₿18.88	$74.3K ₿18.55
7535	Simps SIMP	$0.00007365	0	$73.66K	$0	$0	$3.36	$73.66K	$73.66K
7539	KLAUS KLAUS	$0.00007336	13.94	$73.5K	$0.00007344	$0.00006438	$565.75	$73.5K	$73.5K
7555	Pickle Finance PICKLE	$0.04179 ₿0.000028	9.57	$72.68K ₿40.57	$0.04179 ₿0.000029	$0.03792 ₿0.000026	$31.1 ₿0.82	$145.72K ₿94.4	$72.68K ₿40.57
7561	KAGE NETWORK KAGE	$0.000724	8.93	$72.4K	$0.0007241	$0.0006636	$666.3	$72.4K	$72.4K
7579	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.8492 ₿0.0000092	$0.8114 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7580	Scoutly AI SCOUT	$0.00007171	12.07	$71.72K	$0.0000721	$0.00006339	$134.71K	$71.72K	$71.72K
7584	BONGO CAT BONGO	$0.00007156 ₿0.000000018	12.65	$71.55K ₿0	$0.00007148 ₿0.000000025	$0.00006287 ₿0.000000018	$62.33 ₿0.32	$71.55K ₿18.83	$71.55K ₿0
7587	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03823 ₿0.00000041	$0.03719 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7598	Zenlink Network ZLK	$0.001299 ₿0.00000033	9.13	$70.77K ₿18.01	$0.03082 ₿0.00000040	$0.001178 ₿0.00000032	$8.2 ₿0.54	$92.81K ₿23.62	$70.77K ₿18.01
7610	Nile NILE	$0.01559 ₿0.000025	6.13	$70.23K ₿0	$0.01615 ₿0.000028	$0.01465 ₿0.000023	$10.29 ₿2.06	$236.35K ₿129.7	$70.23K ₿0
7615	Sacabam SCB	$0.000000001755 ₿0.00000000000077	5.04	$70.12K ₿30.73	$0.000000001755 ₿0.00000000000086	$0.000000001592 ₿0.00000000000075	$29.82K ₿2.96	$82.49K ₿36.15	$70.12K ₿30.73
7621	CatSolHat SOLCAT	$0.0009979	13.01	$69.81K	$0.0009979	$0.0008788	$203.28	$69.81K	$69.81K
7625	Solana Swap SOS	$0.00006943	4.02	$69.63K	$0.00007016	$0.00005657	$979.97	$69.63K	$69.63K
7632	Banana Tape Wall BTW	$0.00006933	13.09	$69.29K	$0.00006991	$0.00006089	$14.94	$69.29K	$69.29K
7633	OpenANX OAX	$0.00124 ₿0.0000044	-55.93	$69.23K ₿247.92	$0.003201 ₿0.0000047	$0.001219 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7635	Step Staked SOL STEPSOL	$151.82	12.32	$69.11K	$152.59	$134.05	$230.79	$69.1K	$69.11K
7638	Connect CNCT	$0.0008626	5.63	$69.06K	$0.0008674	$0.0008116	$227.34	$86.33K	$69.06K
7647	Pochita v2 POCHITA	$0.00006854	0.04	$68.55K	$0.00006854	$0.00006852	$16.24K	$68.55K	$68.55K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}