صفحة النتائج 33 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4018	BitcoinBam BTCBAM	$0.03424 ₿0.0000035	-4.17	$549.34K ₿0	$0.03575 ₿0.0000041	$0.03418 ₿0.0000034	$2.41K ₿28.16	$719.67K ₿74.63	$549.34K ₿0
4019	MISATO MISATO	$0.0005495	-9.96	$548.76K	$0.0006137	$0.0005416	$2.04K	$548.76K	$548.76K
4020	bitSmiley SMILE	$0.02241	0.18	$548.43K	$0.02284	$0.02231	$137.05K	$4.71M	$548.43K
4021	VPS Ai VPS	$0.006239 ₿0.00000060	-1.78	$547.8K ₿52.92	$0.006377 ₿0.00000066	$0.006116 ₿0.00000051	$1.94K ₿1.81	$622.2K ₿60.1	$547.8K ₿52.92
4022	The Three Kingdoms TTK	$0.0006619 ₿0.000000033	0.53	$547.27K ₿26.88	$0.0006721 ₿0.000000036	$0.0006284 ₿0.000000032	$1.43K ₿0.19	$663.55K ₿33.45	$547.27K ₿26.88
4023	Megaton Finance MEGA	$0.0213 ₿0.0000020	-2.99	$546.59K ₿26.66	$0.0222 ₿0.0000020	$0.02104 ₿0.0000019	$65.12 ₿1.01	$2.12M ₿200.47	$546.59K ₿26.66
4030	Moonray MNRY	$0.007344	-25.70	$544.4K	$0.01018	$0.00728	$378.07K	$7.4M	$544.4K
4032	Bitfinity Network BTF	$0.006008	-4.43	$542.96K	$0.006473	$0.006074	$658.98K	$6.06M	$542.96K
4037	Wombat WOMBAT	$0.0001678 ₿0.000000038	-0.98	$542.07K ₿123.69	$0.0001736 ₿0.000000042	$0.0001486 ₿0.000000037	$2.69K ₿3.17	$1.69M ₿385.98	$542.07K ₿123.69
4038	YouSim YOUSIM	$0.0005462	28.05	$541.22K	$0.0007447	$0.0004182	$311.85K	$541.22K	$541.22K
4039	Suicune HSUI	$0.002204 ₿0.00000033	-19.74	$541.15K ₿0	$0.002747 ₿0.0000016	$0.002192 ₿0.00000033	$1.27K ₿0.31	$541.15K ₿396.55	$541.15K ₿0
4044	DFX Finance DFX	$0.01235 ₿0.0000015	-1.57	$538.59K ₿66.75	$0.0126 ₿0.0000015	$0.01229 ₿0.0000011	$183.82 ₿0.4	$1.24M ₿153.15	$538.59K ₿66.75
4045	Fight to MAGA FIGHT	$0.0005438	-0.56	$538.57K	$0.0005595	$0.0005421	$332.79K	$538.57K	$538.57K
4046	Crypterium CRPT	$0.006336 ₿0.00000080	2.41	$538.42K ₿68.09	$0.06711 ₿0.00000080	$0.06334 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
4052	Kromatika KROM	$0.006506 ₿0.00000046	6.47	$535.46K ₿38	$0.006554 ₿0.00000047	$0.006028 ₿0.00000046	$2.01K ₿0.4	$650.61K ₿46.17	$535.46K ₿38
4053	dexie bucks DBX	$0.05533	-0.64	$533.48K	$0.05599	$0.0546	$0.69	$5.53M	$533.48K
4054	Hudi HUDI	$0.02297 ₿0.0000011	-1.58	$533.18K ₿0	$0.02338 ₿0.0000011	$0.02294 ₿0.0000011	$47.69 ₿0.04	$1.59M ₿79.58	$533.18K ₿0
4056	Kerosene KEROSENE	$0.003158 ₿0.00000042	4.41	$531.92K ₿0	$0.003256 ₿0.00000044	$0.002962 ₿0.00000041	$71.75K ₿0.51	$3.17M ₿429.48	$531.92K ₿0
4057	SunWukong SUNWUKONG	$0.0005301	-9.59	$530.76K	$0.0005897	$0.0005284	$86.38K	$530.76K	$530.76K
4061	Hord HORD	$0.002083 ₿0.00000023	-1.74	$528.53K ₿58.05	$0.002127 ₿0.00000023	$0.002063 ₿0.00000022	$285.35 ₿0.66	$667.37K ₿74.43	$528.53K ₿58.05
4063	Flourishing AI AI	$0.02222 ₿0.00000047	0.44	$526.66K ₿11.28	$0.02248 ₿0.00000051	$0.02207 ₿0.00000044	$12.05K ₿0.32	$1.22M ₿26.17	$526.66K ₿11.28
4066	CrowdSwap CROWD	$0.001574 ₿0.00000022	-0.37	$523.34K ₿43.62	$0.001623 ₿0.00000023	$0.00153 ₿0.00000022	$2K ₿0.32	$957.17K ₿137.74	$523.34K ₿43.62
4067	K21 Kanon K21	$0.02907 ₿0.0000017	0.53	$523.67K ₿30.47	$0.0291 ₿0.0000017	$0.02876 ₿0.0000016	$60.3K ₿0.76	$610.04K ₿35.49	$523.67K ₿30.47
4069	KittenWifHat KITTENWIF	$0.0005241	-1.70	$523.42K	$0.0005385	$0.0005221	$104.82	$523.42K	$523.42K
4070	Hubble HBB	$0.007665 ₿0.0000040	-1.94	$523.28K ₿271.32	$0.007837 ₿0.0000041	$0.007611 ₿0.0000039	$222.78 ₿8.39	$766.55K ₿403.38	$523.28K ₿271.32
4072	CheckDot CDT	$0.07064 ₿0.0000098	2.68	$522.06K ₿72.36	$0.07374 ₿0.000010	$0.06799 ₿0.0000095	$8.63K ₿2.35	$706.39K ₿97.91	$522.06K ₿72.36
4074	NFTb NFTB	$0.0007355 ₿0.00000021	0.10	$520.59K ₿68.39	$0.0007378 ₿0.00000022	$0.0007088 ₿0.00000020	$5.36K ₿11.04	$535.38K ₿159.75	$520.59K ₿68.39
4075	Fear FEAR	$0.02929 ₿0.0000027	4.80	$519.76K ₿49.59	$0.0297 ₿0.0000028	$0.0279 ₿0.0000026	$165.26K ₿7.45	$1.22M ₿115.52	$519.76K ₿49.59
4076	Choise.ai CHO	$0.004731 ₿0.0000017	-5.49	$518.83K ₿189.64	$0.005174 ₿0.0000019	$0.004734 ₿0.0000015	$807.57K ₿44.24	$4.73M ₿1.73K	$518.83K ₿189.64
4078	Gravity Bridged WETH (Canto) WETH	$1,791.13	-1.59	$518.26K	$1,826.97	$1,780.2	$3.72K	$518.26K	$518.26K
4079	Loky by Virtuals LOKY	$0.0005785	-2.22	$518.15K	$0.0005957	$0.0005563	$1.74K	$576K	$518.15K
4082	Titan Trading Token TES	$0.02397 ₿0.000013	-1.32	$516.12K ₿0	$0.02727 ₿0.000012	$0.02199 ₿0.000011	$1.98K ₿0.87	$2.41M ₿1.29K	$516.12K ₿0
4083	Opium OPIUM	$0.02944 ₿0.0000019	0.34	$515.81K ₿33.07	$0.02959 ₿0.0000019	$0.02863 ₿0.0000019	$63.52 ₿0.66	$2.94M ₿193.44	$515.81K ₿33.07
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4089	Vesta Finance VSTA	$0.02291 ₿0.0000080	-2.36	$514.35K ₿180.21	$0.6872 ₿0.0000082	$0.6416 ₿0.0000077	$4.52 ₿0.21	$2.29M ₿803.49	$514.35K ₿180.21
4090	Atua AI TUA	$0.0001026	-0.61	$513.92K	$0.0001053	$0.0000987	$3.44K	$513.92K	$513.92K
4091	Ignis IGNIS	$0.0006752 ₿0.000000088	3.80	$513.92K ₿67.6	$0.007402 ₿0.000000089	$0.007082 ₿0.000000085	$67.52 ₿0.03	$675.2K ₿88.81	$513.92K ₿67.6
4092	0xBitcoin 0XBTC	$0.04737 ₿0.0000010	8.14	$513.26K ₿11.41	$0.04751 ₿0.0000010	$0.0437 ₿0.00000094	$226.05 ₿0	$994.65K ₿22.11	$513.26K ₿11.41
4093	AndyBlast ANDY	$0.005278 ₿0.0000025	0.83	$512.66K ₿0	$0.005378 ₿0.0000033	$0.004422 ₿0.0000023	$8.17K ₿9.3	$512.66K ₿256.97	$512.66K ₿0
4094	Luna Inu LINU	$0.000000000684 ₿0.00000000000016	-2.77	$511.7K ₿124.72	$0.000000000709 ₿0.00000000000016	$0.000000000683 ₿0.00000000000015	$933.65 ₿3.77	$683.03K ₿166.47	$511.7K ₿124.72
4096	Mute MUTE	$0.01283 ₿0.0000091	-1.63	$511.7K ₿364.68	$0.01317 ₿0.0000093	$0.01277 ₿0.0000087	$79.73 ₿1.35	$511.7K ₿364.68	$511.7K ₿364.68
4097	LilAI LILAI	$0.0007191 ₿0.00000011	3.22	$510.64K ₿80.98	$0.0007232 ₿0.00000011	$0.0006869 ₿0.00000011	$133.61K ₿0.17	$713.4K ₿115.34	$510.64K ₿80.98
4099	Super Trump STRUMP	$0.0002166 ₿0.000000063	-3.40	$509.73K ₿116.05	$0.0002295 ₿0.000000070	$0.0002161 ₿0.000000060	$148.11K ₿8.88	$509.73K ₿148.01	$509.73K ₿116.05
4100	cLINK CLINK	$0.2555 ₿0.0000050	-2.21	$510.14K ₿49.27	$0.264 ₿0.0000051	$0.2546 ₿0.0000050	$0 ₿0	$510.14K ₿49.27	$510.14K ₿49.27
4101	Povel Durev DUREV	$0.005128	-0.43	$509.46K	$0.00523	$0.005101	$19.21K	$509.46K	$509.46K
4103	Woonkly Power WOOP	$0.0005088 ₿0.000000072	5.54	$509.1K ₿16.75	$0.0005968 ₿0.000000080	$0.0004819 ₿0.000000071	$18.23K ₿4.86	$509.1K ₿29.67	$509.1K ₿16.75
4104	TurtSat TURT	$0.0008279 ₿0.00000027	32.55	$508.79K ₿0	$0.000903 ₿0.00000028	$0.0006091 ₿0.00000026	$1.34M ₿49.25	$508.79K	$508.79K ₿0
4105	KLAUS KLAUS	$0.0005086	-2.95	$508.63K	$0.0005812	$0.0005085	$572.79K	$508.63K	$508.63K
4107	MILLI MILLI	$0.000001689 ₿0.000000000065	-0.43	$506.68K ₿0	$0.0000017 ₿0.000000000071	$0.00000165 ₿0.000000000056	$148.14K ₿1.74	$506.68K ₿19.52	$506.68K ₿0
4109	Gemini GEMINI	$0.0005059	-4.66	$506.2K	$0.0005307	$0.0004966	$141.31	$506.2K	$506.2K
4110	Prisma mkUSD MKUSD	$1 ₿0.000014	0.03	$505.72K ₿274.54	$1.01 ₿0.000014	$0.9809 ₿0.000014	$4.88K ₿20.71	$505.72K ₿274.54	$505.72K ₿274.54
4111	Zynecoin ZYN	$0.01448 ₿0.0000046	6.58	$505.32K ₿158.71	$0.01471 ₿0.0000049	$0.01355 ₿0.0000034	$47.95K ₿2.87	$1.42M ₿451.7	$505.32K ₿158.71
4112	Pepe Trump PTRUMP	$0.0005056	2.33	$503.44K	$0.0005351	$0.0004862	$2.92K	$503.44K	$503.44K
4113	Unfettered Ecosystem SOULS	$0.0004776 ₿0.000000084	-1.02	$503.12K ₿70.27	$0.0004917 ₿0.000000087	$0.0004702 ₿0.000000082	$76.81K ₿4.36	$1.07M ₿191	$503.12K ₿70.27
4114	McPepe's PEPES	$0.00000503 ₿0.00000000017	-0.74	$503.05K ₿17.83	$0.00001491 ₿0.00000000017	$0.00001471 ₿0.00000000017	$6.59 ₿0	$503.05K ₿17.83	$503.05K ₿17.83
4116	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4117	Invest Zone IVFUN	$0.0004994	1.67	$500.05K	$0.0005001	$0.0004862	$2.73K	$500.05K	$500.05K
4118	daCat DACAT	$0.000000001244 ₿0.000000000000091	-1.09	$499.85K ₿36.91	$0.000000001263 ₿0.000000000000092	$0.000000001236 ₿0.000000000000084	$264.52 ₿0.52	$499.85K ₿36.91	$499.85K ₿36.91
4120	Reality Spiral RSP	$0.0000004993	-2.32	$499.34K	$0.0000005205	$0.0000004391	$33.35K	$499.34K	$499.34K
4121	Boblles BOBLS	$0.0004991	-10.59	$499.01K	$0.000559	$0.0004553	$12.65K	$499.01K	$499.01K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	Arbitrove Governance Token TROVE	$0.001654 ₿0.000000083	-1.06	$496.8K ₿25.1	$0.001678 ₿0.000000086	$0.001643 ₿0.000000081	$21.26 ₿1.74	$1.66M ₿83.68	$496.8K ₿25.1
4126	Dojo Protocol DOAI	$0.0011	12.25	$494.91K	$0.001212	$0.0009777	$157.45K	$1.1M	$494.91K
4128	Belt BELT	$0.04464 ₿0.0000016	-0.41	$494.35K ₿28.81	$0.0451 ₿0.0000016	$0.04444 ₿0.0000016	$1.66 ₿0.01	$1.89M ₿62.64	$494.35K ₿28.81
4130	NutCoin NUT	$0.00000002351	1.32	$494.17K	$0.00000002373	$0.0000000232	$668.06K	$494.17K	$494.17K
4131	AlienXChain AIX	$0.003952	-2.13	$494.01K	$0.004211	$0.003896	$72.64K	$3.79M	$494.01K
4136	REV3AL REV3L	$0.001174 ₿0.00000028	0.10	$490.16K ₿118.08	$0.001178 ₿0.00000030	$0.001165 ₿0.00000027	$2.05 ₿2.29	$1.17M ₿283.23	$490.16K ₿118.08
4137	HAMI $HAMI	$0.0004936 ₿0.000000069	-0.15	$490.14K ₿0	$0.0005035 ₿0.000000080	$0.0004888 ₿0.000000060	$134.93K ₿4.45	$490.14K	$490.14K ₿0
4138	KCCPad KCCPAD	$0.001548 ₿0.000000052	-0.86	$489.52K ₿16.47	$0.004371 ₿0.000000052	$0.004316 ₿0.000000052	$8.52 ₿0	$489.52K ₿16.47	$489.52K ₿16.47
4141	Bolt BOLT	$0.0004888 ₿0.000000049	0.37	$488.39K ₿49.72	$0.0004897 ₿0.000000054	$0.000487 ₿0.000000048	$3.39 ₿2.14	$488.39K ₿49.72	$488.39K ₿49.72
4143	InsurAce INSUR	$0.006942 ₿0.00000067	-3.20	$486.99K ₿45.1	$0.01214 ₿0.00000068	$0.006729 ₿0.00000064	$105.84K ₿3.79	$694.12K ₿66.68	$486.99K ₿45.1
4144	Star STAR	$0.9962 ₿0.000014	-6.45	$485.77K ₿46.33	$1.07 ₿0.000014	$0.9955 ₿0.000014	$130.35 ₿0.39	$485.77K ₿46.33	$485.77K ₿46.33
4146	RecTime RTIME	$0.00000001195 ₿0.00000000000057	0.03	$484.54K ₿0	$0.00000001197 ₿0.00000000000058	$0.00000001188 ₿0.00000000000057	$4.5K ₿1.22	$484.54K ₿28.96	$484.54K ₿0
4148	Sharbi $SHARBI	$0.00000645 ₿0.0000000000092	-4.38	$483.64K ₿9.28	$0.00000679 ₿0.000000000010	$0.00000643 ₿0.0000000000089	$1.66K ₿0.12	$483.64K ₿9.28	$483.64K ₿9.28
4149	Xpense XPE	$0.02321 ₿0.0000037	0.18	$483.36K ₿78.6	$0.02531 ₿0.0000038	$0.02169 ₿0.0000037	$23.21K ₿0.22	$715.01K ₿78.6	$483.36K ₿78.6
4150	Kai Ken KAI	$0.000000001139	1.64	$483.32K	$0.000000001161	$0.000000001112	$138.71K	$483.32K	$483.32K
4153	FourCoin FOUR	$0.00000108 ₿0.000000000039	-2.33	$481.31K ₿17.51	$0.000001109 ₿0.000000000040	$0.000001069 ₿0.000000000038	$28.66K ₿4.08	$481.31K ₿17.51	$481.31K ₿17.51
4155	Croak $CROAK	$0.0002376	10.80	$478.89K	$0.0002379	$0.000193	$484.71	$478.89K	$478.89K
4156	SOMESING SSG	$0.00009574 ₿0.000000014	6.33	$478.75K ₿52.98	$0.00009741 ₿0.000000014	$0.00008964 ₿0.000000013	$77.18K ₿79.52	$478.75K ₿73.61	$478.75K ₿52.98
4157	Decentralized ETF DETF	$0.00477 ₿0.0000015	-2.51	$473.31K ₿164.81	$0.005005 ₿0.0000017	$0.004696 ₿0.0000014	$101.13K ₿1.3	$473.31K ₿164.81	$473.31K ₿164.81
4162	SALT SALT	$0.005438 ₿0.00000026	-5.69	$474.91K ₿23.56	$0.006294 ₿0.00000033	$0.005418 ₿0.00000024	$957.34 ₿0.28	$651.46K ₿32.32	$474.91K ₿23.56
4165	DORA AI by Virtuals DORA	$0.0005559	5.15	$475.04K	$0.0005669	$0.0005268	$2.26K	$555.98K	$475.04K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2147 ₿0.0000025	$0.1475 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Nifty League NFTL	$0.0004452 ₿0.000000023	-0.82	$474.74K ₿16.13	$0.002008 ₿0.000000024	$0.001964 ₿0.000000023	$566.82 ₿0.02	$474.74K ₿19.26	$474.74K ₿16.13
4167	JustAnEgg EGG	$0.001184 ₿0.00000032	-7.20	$474.5K ₿0	$0.001276 ₿0.00000049	$0.001168 ₿0.00000029	$1.63K ₿85.19	$474.5K ₿119.74	$474.5K ₿0
4173	Moongate MGT	$0.001526	-16.77	$471.7K	$0.002332	$0.001468	$489.02K	$1.53M	$471.7K
4177	Wrapped DOG WDOG	$0.0004713	-3.16	$471.08K	$0.000489	$0.0004682	$1.05M	$471.08K	$471.08K
4178	SANSHU! SANSHU!	$0.0004724 ₿0.000000094	0.27	$470.83K ₿94.67	$0.000473 ₿0.000000096	$0.0004696 ₿0.000000094	$99.77 ₿0.01	$470.83K ₿94.67	$470.83K ₿94.67
4180	ZMINE ZMN	$0.01147 ₿0.00000018	-1.34	$470.92K ₿109.7	$0.01177 ₿0.00000018	$0.01145 ₿0.00000017	$7.5K ₿0.01	$470.92K ₿20.96	$470.92K ₿109.7
4189	Unique Network UNQ	$0.001864 ₿0.00000011	-0.80	$465.78K ₿35.32	$0.001916 ₿0.00000011	$0.001855 ₿0.00000010	$62.29 ₿2.03	$1.94M ₿117.19	$465.78K ₿35.32
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006125 ₿0.000000073	$0.005978 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Quad Terminal QUAD	$0.001854 ₿0.00000013	0.30	$463.76K ₿33.51	$0.001858 ₿0.00000013	$0.001841 ₿0.00000013	$4.53 ₿0	$737.6K ₿53.43	$463.76K ₿33.51
4195	XOXNO XOXNO	$0.01937	-7.46	$463.22K	$0.0213	$0.01882	$140.6K	$467.34K	$463.22K
4196	E4C E4C	$0.004755	9.79	$462.95K	$0.004926	$0.003985	$300.12K	$4.76M	$462.95K
4198	HanChain HAN	$0.002023 ₿0.0000013	-3.15	$461.96K ₿50.99	$0.0021 ₿0.0000018	$0.002024 ₿0.0000013	$1.03M ₿7.66	$3.04M ₿2.03K	$461.96K ₿50.99
4200	FOMO RADIO AI RADIO	$0.0004611	-7.98	$460.82K	$0.0005011	$0.0004579	$1.78K	$460.82K	$460.82K
4201	History of Pepe HOPE	$0.000463	-0.64	$460.32K	$0.0004691	$0.0004391	$4.15K	$460.32K	$460.32K
4202	Wicrypt WNT	$0.01091 ₿0.0000034	-0.48	$460.14K ₿139.65	$0.01099 ₿0.0000039	$0.01085 ₿0.0000034	$16.66K ₿2.59	$2.18M ₿683.96	$460.14K ₿139.65
4203	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	-0.07	$460.11K ₿83.14	$0.0005098 ₿0.000000094	$0.0005068 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4204	Planet Token PLANET	$0.0000005391 ₿0.0000000010	-6.94	$459.66K ₿885.41	$0.000000583 ₿0.0000000011	$0.0000005189 ₿0.0000000010	$28.09K ₿84.75	$539.86K ₿1.04K	$459.66K ₿885.41
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}