صفحة النتائج 33 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5085	Weird Medieval Memes WMM	$0.000341	3.31	$341.03K	$0.0003461	$0.0003269	$2.98K	$341.03K	$341.03K
5091	Deployyyyer DEPLOY	$0.0003433	4.58	$339.24K	$0.0003598	$0.0003264	$2.21K	$339.24K	$339.24K
5097	PEPE 0x69 ON BASE PEPE	$0.000000000802	4.69	$337.37K	$0.000000000828	$0.000000000752	$4.54K	$337.37K	$337.37K
5099	Plena PLENA	$0.0009716	-1.30	$337.3K	$0.0009948 ₿0.	$0.0009376 ₿0.	$98.61K ₿0	$1.46M	$337.3K
5103	AGIX AGX	$0.003365 ₿0.0000077	7.53	$336.92K ₿0	$0.003389 ₿0.0000081	$0.003129 ₿0.0000072	$1.73K ₿11.28	$336.92K ₿770.68	$336.92K ₿0
5105	Synthesizer Dog SYNDOG	$0.0003498	16.05	$336.28K	$0.0003537	$0.0003	$2.8K	$336.28K	$336.28K
5107	suwi SUWI	$0.0003351	3.70	$335.2K	$0.0003451	$0.0003203	$5.59K	$335.2K	$335.2K
5109	Aped APED	$0.334 ₿0.0000058	5.26	$334.01K ₿0	$0.334 ₿0.0000058	$0.3143 ₿0.0000050	$61.99K ₿4.35	$334.01K ₿5.84	$334.01K ₿0
5111	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003314 ₿0.000000030	$0.002955 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5113	Moxie MOXIE	$0.00005178	27.57	$288.63K	$0.00006237	$0.00003699	$13K	$511.03K	$288.63K
5115	Kaspa DAO KDAO	$0.000002219	2.58	$333.1K	$0.000002539	$0.00000216	$3.84K	$333.1K	$333.1K
5117	Universe.XYZ XYZ	$0.0004472 ₿0.0000000017	7.67	$332K ₿1.3	$0.0004932 ₿0.0000000017	$0.0004014 ₿0.0000000015	$2.42K ₿0	$507.58K ₿1.99	$332K ₿1.3
5119	JHH JHH	$0.00000003311	8.18	$331.12K	$0.0000000334	$0.0000000302	$164.03K	$331.12K	$331.12K
5120	Chainpal CPAL	$0.04341	3.07	$331.12K	$0.044	$0.04092	$1.3K	$434.2K	$331.12K
5126	Chad Coin CHAD	$0.00000141 ₿0.000000000086	-4.69	$330.28K ₿20.29	$0.00001063 ₿0.000000000096	$0.000009379 ₿0.000000000085	$5.57 ₿0.53	$330.28K ₿20.29	$330.28K ₿20.29
5138	Bop Cat BOP	$0.0003269	0.51	$326.58K	$0.0003389	$0.0003184	$8.44K	$326.58K	$326.58K
5142	UXD Stablecoin UXD	$1 ₿0.000014	0.16	$324.1K ₿102.26	$1 ₿0.000014	$0.9991 ₿0.000014	$176.11 ₿10.6	$9.01M ₿128.33	$324.1K ₿102.26
5143	DecentraWeb DWEB	$0.006433 ₿0.00000089	-4.31	$324.09K ₿43.56	$0.1086 ₿0.00000098	$0.0952 ₿0.00000086	$249.02 ₿0.07	$641.08K ₿89.23	$324.09K ₿43.56
5144	SENSUS SENSUS	$0.0003425	2.55	$323.79K	$0.0003441	$0.000326	$862.49	$323.79K	$323.79K
5146	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.06K ₿41.94	$0.01598 ₿0.00000014	$0.01557 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5147	Just a chill guy (ETH) CHILLGUY	$0.0003222	2.06	$322.64K	$0.0003334	$0.0003118	$745.13	$322.64K	$322.64K
5151	Cheyenne CHEYENNE	$0.0003249	5.81	$321.59K	$0.0003249	$0.000284	$165.68K	$321.59K	$321.59K
5153	CropBytes CBX	$0.001 ₿0.00000026	-0.85	$321.34K ₿76.79	$0.03018 ₿0.00000027	$0.02879 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5154	Uno Re UNO	$0.002396 ₿0.00000096	-11.42	$320.84K ₿78.98	$0.002705 ₿0.0000010	$0.002289 ₿0.00000096	$207.36K ₿7.47	$760.7K ₿369.82	$320.84K ₿78.98
5158	Starcoin STC	$0.0009791 ₿0.000000011	5.78	$320.62K ₿3.72	$0.0009798 ₿0.000000012	$0.0009226 ₿0.000000011	$16.9K ₿0.25	$320.62K ₿3.72	$320.62K ₿3.72
5160	Shroom.Finance SHROOM	$0.006215 ₿0.00000086	8.13	$320.08K ₿44.33	$0.00623 ₿0.00000087	$0.00513 ₿0.00000075	$32.68K ₿0.68	$408.36K ₿56.55	$320.08K ₿44.33
5162	Lendle LEND	$0.008887 ₿0.0000021	0.87	$319.63K ₿0	$0.009133 ₿0.0000021	$0.008749 ₿0.0000020	$2.16K ₿0.01	$888.33K ₿59.97	$319.63K ₿0
5163	AI Power Grid AIPG	$0.003142 ₿0.0000017	1.32	$319.9K ₿121.28	$0.003184 ₿0.0000019	$0.002902 ₿0.0000016	$2.88K ₿1.69	$320.02K ₿121.53	$319.9K ₿121.28
5164	PanoVerse PANO	$0.01141 ₿0.0000019	7.01	$320K ₿53.64	$0.01142 ₿0.0000020	$0.01053 ₿0.0000018	$732.87 ₿0.28	$320K ₿53.64	$320K ₿53.64
5169	Shezmu SHEZMU	$0.2282 ₿0.00012	57.60	$318.01K ₿27.2	$0.23 ₿0.00015	$0.1448 ₿0.00011	$7.61K ₿2.03	$341.86K ₿53.42	$318.01K ₿27.2
5170	FREEdom coin FREE	$0.00000003971 ₿0.0000000000035	-3.37	$317.73K ₿27.99	$0.00000004192 ₿0.0000000000037	$0.00000003962 ₿0.0000000000034	$276.33K ₿13.29	$317.73K ₿27.99	$317.73K ₿27.99
5176	Mind MND	$0.00326 ₿0.0000017	7.00	$316.3K ₿174.68	$0.003688 ₿0.0000020	$0.003019 ₿0.0000017	$43.35K ₿1.47	$326.09K ₿179.43	$316.3K ₿174.68
5179	Bet more BET	$0.000316	-9.22	$315.34K	$0.0003673	$0.0003051	$11.38K	$315.34K	$315.34K
5189	first reply SIRIUS	$0.0003247	4.55	$313.51K	$0.0003259	$0.0003049	$410.03	$313.51K	$313.51K
5192	MOE MOE	$0.0003295	8.67	$312.77K	$0.0003307	$0.0002993	$1.66K	$312.77K	$312.77K
5195	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002858 ₿0.00000000000025	$0.00000002751 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5196	TOR TOR	$0.01824 ₿0.00025	0.26	$311.46K ₿4.42K	$0.01825 ₿0.00026	$0.01818 ₿0.00025	$30.47 ₿0.02	$311.46K ₿4.42K	$311.46K ₿4.42K
5200	SteakHut Finance STEAK	$0.1699 ₿0.000012	7.08	$310.84K ₿0	$0.172 ₿0.000012	$0.1587 ₿0.000012	$248.57 ₿0.06	$850.21K ₿26.18	$310.84K ₿0
5206	AndyBlast ANDY	$0.003165 ₿0.0000025	-37.95	$308.63K ₿0	$0.005101 ₿0.0000033	$0.003166 ₿0.0000023	$2.04K ₿9.3	$308.63K ₿256.97	$308.63K ₿0
5211	Enjinstarter EJS	$0.00007422 ₿0.00000012	-5.77	$307.12K ₿478.75	$0.00008144 ₿0.00000012	$0.00007423 ₿0.00000011	$633.83 ₿5	$366.31K ₿593.39	$307.12K ₿478.75
5212	MYSTCL MYST	$43.83 ₿0.015	8.11	$306.92K ₿0	$44.08 ₿0.018	$40.44 ₿0.014	$25.76 ₿2.56	$306.92K ₿101.44	$306.92K ₿0
5215	Aether Games AEG	$0.0007602 ₿0.0000016	-5.09	$306.19K ₿124.47	$0.000801 ₿0.0000017	$0.0007171 ₿0.0000016	$234.08K ₿3.1	$761.52K ₿1.65K	$306.19K ₿124.47
5219	Sanin Inu SANI	$0.0000003456 ₿0.000000000047	-10.68	$305.29K ₿42.39	$0.000005928 ₿0.000000000053	$0.000005251 ₿0.000000000047	$6.91 ₿0.3	$305.29K ₿42.39	$305.29K ₿42.39
5222	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.20	$305.04K ₿274.54	$1.02 ₿0.000014	$0.996 ₿0.000014	$2K ₿20.71	$305.04K ₿274.54	$305.04K ₿274.54
5224	Marvin Inu MARVIN	$0.0000007206	2.75	$303.18K	$0.0000007383	$0.0000006973	$966.68	$303.18K	$303.18K
5231	Spintria SP	$0.005838	3.74	$301.08K	$0.005895	$0.005625	$6.59K	$5.19M	$301.08K
5232	Rawr XD	$0.0003066	1.15	$300.91K	$0.0003254	$0.0002974	$6.44K	$300.91K	$300.91K
5235	Super Trump STRUMP	$0.0001291 ₿0.000000063	-7.29	$302.16K ₿116.05	$0.0001457 ₿0.000000070	$0.0001184 ₿0.000000060	$53.42K ₿8.88	$302.16K ₿148.01	$302.16K ₿116.05
5246	Ripples RPLS	$0.0035	0.46	$296.81K	$0.003969	$0.003253	$2.79K	$349.19K	$296.81K
5248	Unfettered Ecosystem SOULS	$0.0002739 ₿0.000000084	7.48	$297.05K ₿70.27	$0.0002878 ₿0.000000087	$0.0002499 ₿0.000000082	$91.28K ₿4.36	$616.19K ₿191	$297.05K ₿70.27
5249	Virtu by Virtuals VIRTU	$0.0002977	14.72	$294.88K	$0.0003019	$0.0002592	$1.44K	$294.88K	$294.88K
5250	Ociswap OCI	$0.006497 ₿0.0000014	3.55	$296.03K ₿0	$0.006647 ₿0.0000016	$0.006274 ₿0.0000014	$1.77K ₿0.01	$649.78K ₿148.69	$296.03K ₿0
5251	PEPE (Ordinals) PEPE	$0.007074 ₿0.0000077	-5.84	$272.51K ₿318.06	$0.01346 ₿0.0000087	$0.005587 ₿0.0000047	$71.4K ₿95.85	$272.51K ₿318.06	$272.51K ₿318.06
5255	AI PIN AI	$0.003852 ₿0.0000015	-1.20	$295.87K ₿36.68	$0.003909 ₿0.0000017	$0.003837 ₿0.0000015	$386.33 ₿1.08	$385.3K ₿158.76	$295.87K ₿36.68
5256	iCommunity ICOM	$0.0049 ₿0.00000017	0.12	$295.48K ₿0	$0.02082 ₿0.00000018	$0.019 ₿0.00000017	$140.39 ₿0	$479.24K ₿17.75	$295.48K ₿0
5263	brainrot ROT	$0.0002939	6.85	$293.79K	$0.0002955	$0.0002718	$1.34K	$293.79K	$293.79K
5266	Orchai OCH	$0.04328 ₿0.000018	9.72	$293.78K ₿68.62	$0.04417 ₿0.000021	$0.03939 ₿0.000018	$124.86K ₿8.42	$865.76K ₿378.91	$293.78K ₿68.62
5268	BitSong BTSG	$0.002434 ₿0.00000018	8.35	$293.33K ₿21.57	$0.002443 ₿0.00000019	$0.002243 ₿0.00000018	$349.52 ₿0.01	$296.67K ₿22.77	$293.33K ₿21.57
5272	Feenix FEENIX	$0.0003658	-0.63	$292.63K	$0.0003699	$0.0003571	$9.54K	$292.63K	$292.63K
5274	Pochita POCHITA	$0.0002913	2.88	$291.35K	$0.0003266	$0.0002781	$509.6K	$291.35K	$291.35K
5275	Wrapped eHMND (eHMND) WEHMND	$0.02394 ₿0.0000038	-0.01*	$292.33K ₿0	$0.02397 ₿0.0000039	$0.02279 ₿0.0000038	$14.31K ₿0.24	$9.59M	$292.33K ₿0
5279	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.00993 ₿0.000000090	$0.009266 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5283	Stooges STOG	$0.00009658	4.62	$289.77K	$0.00009694	$0.00009194	$22.85	$289.77K	$289.77K
5292	Insane Labz (Base) LABZ	$0.0003252	0	$287.97K	$0	$0	$1.62	$313.02K	$287.97K
5296	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07764 ₿0.00000070	$0.07374 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5298	Fire FIRE	$0.03024	6.34	$285.76K	$0.03036	$0.02827	$87.94	$302.69K	$285.76K
5301	Cat-Dog CATDOG	$0.000003279	6.26	$285.24K	$0.000003369	$0.000003019	$227.8K	$285.24K	$285.24K
5304	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9626 ₿0.0000087	$0.901 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5305	meow meow meow meow MEOW	$0.0002841	18.82	$284.17K	$0.0002898	$0.0002381	$5.87K	$284.17K	$284.17K
5309	Crodie CRODIE	$0.0002897 ₿0.0000000026	33.08	$282.65K ₿0	$0.0003222 ₿0.0000000027	$0.0002148 ₿0.0000000024	$32.23K ₿0.05	$289.66K ₿2.68	$282.65K ₿0
5312	Krex KREX	$0.00001351	5.74	$282.31K	$0.00001381	$0.00001246	$27.17K	$282.31K	$282.31K
5313	Ton Cat TCAT	$0.0004425	4.46	$281.92K	$0.0004439	$0.0004228	$122.29	$281.92K	$281.92K
5321	0chain ZCN	$0.00576 ₿0.0000023	-37.05	$278.83K ₿112.72	$0.009478 ₿0.0000023	$0.00576 ₿0.0000021	$166.5 ₿0.05	$2.3M ₿931.55	$278.83K ₿112.72
5327	Fortune Token FRTN	$0.00109 ₿0.00000049	2.03	$278.29K ₿21.22	$0.001102 ₿0.00000050	$0.001068 ₿0.00000047	$2.96K ₿0.35	$1.09M ₿488.94	$278.29K ₿21.22
5332	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5333	KEK KEKE	$0.000000003619 ₿0.00000000000040	0.98	$277.1K ₿30.28	$0.000000003649 ₿0.00000000000042	$0.00000000348 ₿0.00000000000038	$998.38 ₿2.43	$281.97K ₿30.82	$277.1K ₿30.28
5334	Octus Bridge BRIDGE	$0.0436 ₿0.000019	9.81	$277.21K ₿123.61	$0.04391 ₿0.000020	$0.03955 ₿0.0000026	$5.61 ₿0.05	$601.89K ₿268.4	$277.21K ₿123.61
5335	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001965 ₿0.000000017	$0.001828 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5337	KI XKI	$0.0004558 ₿0.00000013	4.79	$276.71K ₿70.95	$0.0004566 ₿0.00000013	$0.0004338 ₿0.00000012	$1.39 ₿0.02	$431.26K ₿123.94	$276.71K ₿70.95
5338	ADA ADASOL	$0.0002752 ₿0.000000044	5.66	$276.69K ₿0	$0.0002798 ₿0.000000045	$0.0002602 ₿0.000000036	$8.7K ₿2.94	$276.69K ₿45.07	$276.69K ₿0
5339	DoctorX DRX	$0.000001359	2.57	$276.51K	$0.000001439	$0.00000125	$46.09K	$276.51K	$276.51K
5342	Hedgy the hedgehog HEDGY	$0.003833	38.29	$276.07K	$0.004344	$0.002712	$20.07K	$386.4K	$276.07K
5345	Neuroni AI NEURONI	$0.03366 ₿0.0000088	6.00	$275.13K ₿72.22	$0.03379 ₿0.0000090	$0.03176 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5347	Super Useless Token SUT	$0.008063	4.18	$275.12K	$0.008313	$0.007602	$607.48	$532.18K	$275.12K
5348	RMRK RMRK	$0.03043 ₿0.000029	12.31	$275K ₿280.63	$0.07403 ₿0.000032	$0.02707 ₿0.000029	$280.09 ₿4.72	$304.39K ₿295.4	$275K ₿280.63
5349	Agent S S	$0.0002749	9.58	$274.91K	$0.000276	$0.000248	$930.3	$274.91K	$274.91K
5352	NeoTech NEOT	$0.001093	3.44	$273.98K	$0.001121	$0.001052	$11.85K	$273.98K	$273.98K
5354	Reboot GG	$0.001662 ₿0.00000098	6.10	$273.86K ₿161.99	$0.001675 ₿0.0000011	$0.001549 ₿0.00000098	$568.61 ₿9.96	$1.66M ₿984.43	$273.86K ₿161.99
5356	Cairo Bank CBANK	$0.08436 ₿0.000020	0.63	$272.15K ₿0	$0.08449 ₿0.000020	$0.08383 ₿0.000020	$15.35 ₿0.12	$303.71K ₿73.13	$272.15K ₿0
5357	Cheese CHEESE	$0.0002706	9.91	$272.05K	$0.0002723	$0.0002438	$3.34K	$272.05K	$272.05K
5361	Rentible RNB	$0.02709 ₿0.0000011	3.79	$271.35K ₿12.04	$0.02773 ₿0.0000012	$0.02595 ₿0.0000011	$850.76 ₿0.25	$271.35K ₿12.04	$271.35K ₿12.04
5363	Zynecoin ZYN	$0.007805 ₿0.0000046	-3.02	$272.2K ₿158.71	$0.008153 ₿0.0000049	$0.007696 ₿0.0000034	$197.9K ₿2.87	$766.27K ₿451.7	$272.2K ₿158.71
5364	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01062 ₿0.000000096	$0.01041 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5366	Ethane C2H6	$0.2705 ₿0.000014	-0.91	$270.88K ₿0	$0.2732 ₿0.000015	$0.2657 ₿0.000014	$473.57 ₿0.08	$270.88K ₿14.5	$270.88K ₿0
5370	Matt Furie MATT	$0.000000643	-3.25	$270.53K	$0.0000007131	$0.0000006269	$47.89K	$270.53K	$270.53K
5371	BUU BUU	$0.0002692	4.54	$268.75K	$0.0002712	$0.0002553	$984.4	$268.75K	$268.75K
5376	New Order NEWO	$0.001581 ₿0.00000013	2.43	$268.51K ₿22.19	$0.001586 ₿0.00000014	$0.001543 ₿0.000000099	$179.72 ₿0.36	$1.27M ₿104.6	$268.51K ₿22.19
5382	Polychain Monsters PMON	$0.04565 ₿0.0000088	0.36	$267.23K ₿47.73	$0.04578 ₿0.0000090	$0.0453 ₿0.0000086	$5.25 ₿2.08	$396.45K ₿76.58	$267.23K ₿47.73
5387	Centience CENTS	$0.0002675	7.18	$266.21K	$0.0002723	$0.0002464	$239.71K	$266.21K	$266.21K
5389	coby COBY	$0.0002644	6.31	$264.35K	$0.0002711	$0.0002468	$16.52K	$264.35K	$264.35K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}