صفحة النتائج 33 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4249	Revenue Coin RVC	$0.0006969 ₿0.000000046	-0.02	$601.06K ₿39.86	$0.0006998 ₿0.000000046	$0.0006951 ₿0.000000045	$7.16 ₿0.07	$1.21M ₿79.94	$601.06K ₿39.86
4251	Ziktalk ZIK	$0.0013 ₿0.000000020	9.21	$600.39K ₿9.57	$0.0013 ₿0.000000029	$0.00119 ₿0.000000020	$53.45 ₿0	$1.3M ₿20.72	$600.39K ₿9.57
4256	99 Bitcoins 99BTC	$0.000009079	9.61	$599.46K	$0.00000935	$0.00000828	$212.92	$599.46K	$599.46K
4258	TORSY TORSY	$0.0009398	-0.82	$597.55K	$0.0009579	$0.0009292	$17.35K	$597.55K	$597.55K
4260	cLINK CLINK	$0.319 ₿0.0000050	4.09	$596.87K ₿49.27	$0.3296 ₿0.0000051	$0.3051 ₿0.0000050	$0 ₿0	$596.87K ₿49.27	$596.87K ₿49.27
4261	CryptoBoomCoin Official CBC	$0.00006708	0.01*	$596.2K	$0.00006708	$0.00006707	$1.15	$596.2K	$596.2K
4262	MetaBeat $BEAT	$0.001332 ₿0.00000016	74.13	$692.81K ₿65.86	$0.0013 ₿0.00000016	$0.0007631 ₿0.00000015	$85.19K ₿0.79	$2M ₿248.73	$692.81K ₿65.86
4263	Xpense XPE	$0.02853 ₿0.0000037	1.47	$594.43K ₿78.6	$0.02879 ₿0.0000038	$0.02775 ₿0.0000037	$929.64 ₿0.22	$879.31K ₿78.6	$594.43K ₿78.6
4264	Sedra Coin SDR	$0.0000321 ₿0.0000000074	6.99	$594.87K ₿0	$0.0000344 ₿0.0000000082	$0.0000283 ₿0.0000000071	$131.58K ₿1.4	$704.91K ₿47.53	$594.87K ₿0
4267	Taurus TAURUS	$0.0005924	-3.97	$589.61K	$0.0006214	$0.0005842	$1.58K	$589.61K	$589.61K
4269	Fear FEAR	$0.03348 ₿0.0000027	0.11	$593.1K ₿49.59	$0.03548 ₿0.0000028	$0.03343 ₿0.0000026	$99.51K ₿7.45	$1.4M ₿115.52	$593.1K ₿49.59
4270	Step Staked SOL STEPSOL	$234.2	33.96	$592.33K	$234.2	$174.83	$334.66K	$592.33K	$592.33K
4273	Fight to MAGA FIGHT	$0.0005988	3.15	$589.79K	$0.0006088	$0.0005617	$343.24K	$589.79K	$589.79K
4274	Tomb Shares TSHARE	$15.19 ₿0.00075	-1.94	$594.46K ₿29.73	$16.7 ₿0.00081	$15.05 ₿0.00075	$51.02 ₿0.2	$996.42K ₿49.83	$594.46K ₿29.73
4275	Peepo PEPO	$0.00000141	29.13	$591.65K	$0.0000015	$0.00000108	$17.28K	$591.65K	$591.65K
4276	Kick KICK	$0.00488 ₿0.00000034	3.60	$592.82K ₿41.65	$0.00491 ₿0.00000035	$0.0047 ₿0.00000033	$29.88K ₿2.98	$592.82K ₿41.65	$592.82K ₿41.65
4277	Success Kid SKID	$0.006628 ₿0.0000011	-8.65	$591.31K ₿0	$0.007361 ₿0.0000012	$0.006621 ₿0.00000093	$4.6K ₿4.71	$591.31K ₿99.63	$591.31K ₿0
4279	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4280	Sonic Name Service SNS	$0.01149	-2.11	$588.06K	$0.01269	$0.01146	$11.48K	$1.13M	$588.06K
4282	FUEGO FUEGO	$0.007327	4.41	$589.04K	$0.00752	$0.006918	$16.63K	$589.04K	$589.04K
4283	Dope Wars Paper PAPER	$0.0006456 ₿0.000000091	14.44	$586.05K ₿83.14	$0.0006468 ₿0.000000094	$0.0005631 ₿0.000000082	$212.44 ₿0.54	$912.51K ₿129.46	$586.05K ₿83.14
4286	LilAI LILAI	$0.0008151 ₿0.00000011	-0.84	$583.47K ₿80.98	$0.0008541 ₿0.00000011	$0.000812 ₿0.00000011	$127.94K ₿0.17	$815.15K ₿115.34	$583.47K ₿80.98
4288	Zulu Network ZULU	$0.004034	-0.49	$583.31K	$0.004294	$0.00403	$37.08K	$4.04M	$583.31K
4290	Elk Finance ELK	$0.03599 ₿0.0000022	1.92	$580.98K ₿30.91	$0.03658 ₿0.0000022	$0.03516 ₿0.0000022	$1.43K ₿1.01	$1.53M ₿95.41	$580.98K ₿30.91
4291	Trakx TRKX	$0.0008128	4.42	$580.63K	$0.000818	$0.0007784	$18.86K	$812.79K	$580.63K
4295	Kaspa DAO KDAO	$0.00000387	-2.94	$579.95K	$0.00000398	$0.000003689	$5.02K	$579.95K	$579.95K
4296	Opium OPIUM	$0.0331 ₿0.0000019	-8.78	$579.91K ₿33.07	$0.03811 ₿0.0000019	$0.02768 ₿0.0000019	$115.76 ₿0.66	$3.31M ₿193.44	$579.91K ₿33.07
4297	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	6.74	$579.8K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$5.22K ₿19.04	$579.8K ₿116.76	$579.8K ₿116.76
4298	Pisces PISCES	$0.0005773	1.47	$574.59K	$0.0006055	$0.0005537	$1.03K	$574.59K	$574.59K
4299	Baby Wen BWEN	$0.005775	3.05	$574.73K	$0.005927	$0.005503	$544.66	$574.73K	$574.73K
4300	Reboot GG	$0.003514 ₿0.00000098	5.05	$579.82K ₿161.99	$0.003554 ₿0.0000011	$0.003309 ₿0.00000098	$30.63 ₿9.96	$3.52M ₿984.43	$579.82K ₿161.99
4302	Nominex NMX	$0.003084 ₿0.00000015	0.29	$576.91K ₿19.23	$0.003102 ₿0.00000015	$0.003057 ₿0.00000014	$361.16 ₿0.04	$576.91K ₿19.23	$576.91K ₿19.23
4306	Web3 Workx WRKX	$0.006904 ₿0.00000016	0.02	$574.6K ₿0	$0.006943 ₿0.00000017	$0.006893 ₿0.00000016	$53.86K ₿0.5	$6.9M ₿169.79	$574.6K ₿0
4307	OmniCat OMNI	$0.00001389 ₿0.0000000080	-7.02	$579.17K ₿335.89	$0.00001574 ₿0.0000000084	$0.00001323 ₿0.0000000079	$45.74K ₿43.4	$631.64K ₿366.32	$579.17K ₿335.89
4310	DFX Finance DFX	$0.01317 ₿0.0000015	1.63	$573.97K ₿66.75	$0.01328 ₿0.0000015	$0.01269 ₿0.0000011	$142.45 ₿0.4	$1.32M ₿153.15	$573.97K ₿66.75
4312	Wifejak WIFE	$0.0005724	8.64	$572.44K	$0.0005917	$0.0005233	$4.1K	$572.44K	$572.44K
4313	Picasso PICA	$0.00006221 ₿0.00000016	0.56	$571.35K ₿788.57	$0.00006493 ₿0.00000017	$0.00006085 ₿0.00000015	$38.73K ₿12.47	$619.11K ₿1.69K	$571.35K ₿788.57
4315	BloodLoop $BLS	$0.01176	-2.26	$572.94K	$0.01221	$0.01127	$43.55K	$4.13M	$572.94K
4316	Crowns CWS	$0.09853 ₿0.0000081	1.24	$571.07K ₿47.56	$0.09945 ₿0.0000084	$0.09715 ₿0.0000074	$73.16K ₿6.56	$753.36K ₿62.74	$571.07K ₿47.56
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4320	Uno Re UNO	$0.004272 ₿0.00000096	3.52	$570.17K ₿78.98	$0.004362 ₿0.0000010	$0.004126 ₿0.00000096	$48.03K ₿7.47	$1.35M ₿369.82	$570.17K ₿78.98
4322	Scorpio SCORPIO	$0.0005687	2.56	$568.76K	$0.0005927	$0.0005488	$344.16	$568.76K	$568.76K
4323	Landwolf WOLF	$0.001353 ₿0.00000027	4.17	$570.87K ₿0	$0.001387 ₿0.00000039	$0.001288 ₿0.00000027	$153.63 ₿5.86	$570.87K ₿116.91	$570.87K ₿0
4325	PepeSol PEPE	$0.0005689 ₿0.000000043	7.29	$567.98K ₿0	$0.0005787 ₿0.000000049	$0.0005295 ₿0.000000036	$3.36K ₿1.2	$567.98K ₿43.5	$567.98K ₿0
4326	Povel Durev DUREV	$0.005714	-0.47	$567.64K	$0.005764	$0.005656	$38.77K	$567.64K	$567.64K
4327	UniLayer LAYER	$0.01937 ₿0.0000016	6.40	$573.72K ₿43.12	$0.01952 ₿0.0000018	$0.01818 ₿0.0000016	$24.97K ₿6.82	$774.81K ₿65.65	$573.72K ₿43.12
4329	AGIX AGX	$0.005668 ₿0.0000077	1.18	$568.28K ₿0	$0.005848 ₿0.0000081	$0.005468 ₿0.0000072	$1.47K ₿11.28	$568.28K ₿770.68	$568.28K ₿0
4331	Force Protocol FOR	$0.001004 ₿0.00000037	5.01	$566.32K ₿211.52	$0.001007 ₿0.00000038	$0.000938 ₿0.00000036	$37.32K ₿88.57	$1M ₿375.23	$566.32K ₿211.52
4334	POOKA•CANNOT•BE•STOPPED POOKA	$0.000179	-3.46	$562.57K	$0.0001899	$0.0001785	$128.28	$562.57K	$562.57K
4335	Deep Whales AI DEEPAI	$0.005629	1.53	$564.39K	$0.005935	$0.005451	$1.73K	$564.39K	$564.39K
4337	Rocky ROCKY	$0.0005632	2.36	$562.1K	$0.0005878	$0.0005452	$346.6K	$562.1K	$562.1K
4338	Coinye West COINYE	$0.0006392 ₿0.00000027	3.79	$562.28K ₿247.75	$0.0006712 ₿0.00000035	$0.0006131 ₿0.00000028	$1.08K ₿7.23	$639.29K ₿279.61	$562.28K ₿247.75
4339	Script Network SCPT	$0.0007229 ₿0.00000057	-0.29	$562.7K ₿152.82	$0.0007567 ₿0.00000064	$0.0007063 ₿0.00000055	$160.62K ₿30.33	$710.55K ₿580.51	$562.7K ₿152.82
4341	BitcoinBam BTCBAM	$0.03498 ₿0.0000035	-11.01	$560.85K ₿0	$0.03931 ₿0.0000041	$0.033 ₿0.0000034	$2.95K ₿28.16	$734.71K ₿74.63	$560.85K ₿0
4342	FREEdom coin FREE	$0.00000007004 ₿0.0000000000035	-11.04	$560.4K ₿27.99	$0.00000007991 ₿0.0000000000037	$0.00000006965 ₿0.0000000000034	$130.7K ₿13.29	$560.4K ₿27.99	$560.4K ₿27.99
4343	Kerosene KEROSENE	$0.003214 ₿0.00000042	-8.88	$560.23K ₿0	$0.003725 ₿0.00000044	$0.003073 ₿0.00000041	$41.21K ₿0.51	$3.21M ₿429.48	$560.23K ₿0
4345	B-cube.ai BCUBE	$0.02775 ₿0.0000035	5.15	$561.53K ₿72.04	$0.02848 ₿0.0000035	$0.02611 ₿0.0000034	$278.41 ₿0.06	$1.38M ₿177.17	$561.53K ₿72.04
4348	Krex KREX	$0.00002659	-8.98	$558.63K	$0.00002953	$0.0000257	$31.97K	$558.63K	$558.63K
4349	Sugar Boy SUGAR	$0.0005583	0.37	$558.22K	$0.000562	$0.0005546	$80.93K	$558.22K	$558.22K
4350	dexie bucks DBX	$0.05716	-0.41	$557.74K	$0.05997	$0.05722	$66.78	$5.72M	$557.74K
4357	HatchyPocket HATCHY	$0.0005552 ₿0.000000028	2.43	$553.61K ₿0	$0.0005672 ₿0.000000029	$0.0005358 ₿0.000000027	$103.77 ₿0.01	$553.61K ₿11.34	$553.61K ₿0
4358	Tokoin TOKO	$0.0002966 ₿0.000000018	-0.01*	$555.01K ₿10.95	$0.0003024 ₿0.000000018	$0.0002958 ₿0.000000018	$60.07K ₿2.51	$593.3K ₿37.63	$555.01K ₿10.95
4359	PointPay PXP	$0.01847	-1.30	$554.39K	$0.01924	$0.01828	$96.2K	$1.85M	$554.39K
4363	CHARLES CHARLES	$0.01835	-0.63	$551.21K	$0.01861	$0.01834	$7.19	$551.21K	$551.21K
4367	Goat Protocol GOA	$1.26 ₿0.000020	-6.26	$550.19K ₿0	$1.44 ₿0.000020	$1.26 ₿0.000019	$667.74 ₿0	$1.26M ₿20.05	$550.19K ₿0
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.23 ₿0.0000021	$0.2184 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Karat KAT	$0.0005023 ₿0.000000061	0.17	$547.98K ₿28.14	$0.0005135 ₿0.000000065	$0.0005008 ₿0.000000060	$30.79K ₿0.64	$984.73K ₿120.2	$547.98K ₿28.14
4372	Silent Notary UBSN	$0.000003459 ₿0.00000000015	0.01*	$552.46K ₿24.17	$0.000003839 ₿0.00000000015	$0.00000335 ₿0.00000000014	$1.51K ₿0.62	$645.28K ₿28.23	$552.46K ₿24.17
4376	Aquarius AQUARIUS	$0.0005438	8.31	$541.28K	$0.000566	$0.0004973	$3.17K	$541.28K	$541.28K
4380	IguVerse IGU IGU	$0.001861 ₿0.00000043	-1.83	$542.52K ₿106.68	$0.001941 ₿0.00000047	$0.0018 ₿0.00000043	$35.32K ₿18.05	$744.4K ₿175.69	$542.52K ₿106.68
4382	X2Y2 X2Y2	$0.001436 ₿0.00000018	4.68	$542.3K ₿70.14	$0.001463 ₿0.00000018	$0.001362 ₿0.00000018	$62.71K ₿6.86	$1.44M ₿110.53	$542.3K ₿70.14
4383	SmartMesh SMT	$0.0003252 ₿0.000000088	-3.92	$541.57K ₿147.46	$0.0003531 ₿0.000000090	$0.0003252 ₿0.000000084	$26.73K ₿1.73	$1.02M ₿278.23	$541.57K ₿147.46
4385	Elon $ELON	$0.0000007917	7.72	$542.52K	$0.0000008952	$0.0000007246	$43.6K	$542.52K	$542.52K
4386	EXMO Coin EXM	$0.007956 ₿0.00000014	0.07	$541.04K ₿4.77	$0.008197 ₿0.00000014	$0.007898 ₿0.00000013	$18.5K ₿0.11	$3.72M ₿88.56	$541.04K ₿4.77
4389	Megaton Finance MEGA	$0.01981 ₿0.0000020	1.97	$539.92K ₿26.66	$0.2153 ₿0.0000020	$0.2058 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$539.92K ₿26.66
4390	monkeyhaircut MONK	$0.0005398 ₿0.00000011	0.47	$540.44K ₿0	$0.000548 ₿0.00000012	$0.000532 ₿0.00000010	$131.57K ₿1.98	$540.44K ₿112.03	$540.44K ₿0
4394	Virgo VIRGO	$0.0005349	3.10	$532.37K	$0.0005589	$0.0005076	$1.4K	$532.37K	$532.37K
4398	Nigella Chain NIGELLA	$0.3305	4.48	$534.97K	$0.3523	$0.3134	$70.26K	$62.15M	$534.97K
4400	Osean OSEAN	$0.0006291 ₿0.000000023	1.47	$534.72K ₿19.97	$0.0006338 ₿0.000000025	$0.0006179 ₿0.000000022	$2.37 ₿0.27	$616.61K ₿23.03	$534.72K ₿19.97
4402	Decentralized ETF DETF	$0.005352 ₿0.0000015	-6.38	$535.29K ₿164.81	$0.005787 ₿0.0000017	$0.005322 ₿0.0000014	$66.81K ₿1.3	$535.29K ₿164.81	$535.29K ₿164.81
4404	ZAP ZAP	$0.004951	3.90	$534.07K	$0.004963	$0.004743	$34.83K	$1.73M	$534.07K
4409	Kiba Inu KIBA	$0.0000006626 ₿0.000000000064	-4.08	$533.56K ₿52.27	$0.0000006913 ₿0.000000000066	$0.0000006496 ₿0.000000000062	$22.56K ₿0.44	$662.57K ₿64.58	$533.56K ₿52.27
4411	Gym Network GYMNET	$0.004261 ₿0.00000028	2.98	$533.37K ₿35.32	$0.00428 ₿0.00000028	$0.00411 ₿0.00000027	$4.63K ₿4.43	$2.25M ₿149.08	$533.37K ₿35.32
4412	Jim JIM	$0.00000233 ₿0.00000000014	0.89	$532.95K ₿31.94	$0.000002349 ₿0.00000000014	$0.00000228 ₿0.00000000013	$4.92 ₿0.37	$694.62K ₿50.16	$532.95K ₿31.94
4416	NALS NALS	$0.02528 ₿0.0000033	9.88	$530.9K ₿67.99	$0.02539 ₿0.0000037	$0.02225 ₿0.0000022	$54.9K ₿13.75	$530.9K ₿67.99	$530.9K ₿67.99
4420	Changex CHANGE	$0.002614 ₿0.000000081	-0.01*	$529.31K ₿16.53	$0.00262 ₿0.000000081	$0.002613 ₿0.000000074	$17K ₿0.52	$1.05M ₿32.65	$529.31K ₿16.53
4422	Capricorn CAPRICORN	$0.0005279	5.14	$525.39K	$0.00055	$0.0004979	$864.89	$525.39K	$525.39K
4423	Effective accelerationism E/ACC	$0.0005232	4.28	$523.22K	$0.0005302	$0.0004853	$7.19K	$523.22K	$523.22K
4425	Estee ESTEE	$0.00000126	1.65	$530.21K	$0.000001379	$0.000001109	$54.61K	$530.21K	$530.21K
4426	Flourishing AI AI	$0.0222 ₿0.00000047	2.53	$526.29K ₿11.28	$0.02223 ₿0.00000051	$0.02157 ₿0.00000044	$516.08 ₿0.32	$1.22M ₿26.17	$526.29K ₿11.28
4427	Belt BELT	$0.04853 ₿0.0000016	2.00	$526.02K ₿28.81	$0.04853 ₿0.0000016	$0.04741 ₿0.0000016	$6.81 ₿0.01	$2.05M ₿62.64	$526.02K ₿28.81
4430	Kroma KRO	$0.005783	-5.26	$522.28K	$0.006104	$0.005349	$212.73K	$2.62M	$522.28K
4431	Y2K Y2K	$0.05785 ₿0.0000045	-5.75	$526.39K ₿20.11	$0.06381 ₿0.0000050	$0.05723 ₿0.0000044	$3.85K ₿0.29	$1.16M ₿89.66	$526.39K ₿20.11
4432	SOMESING SSG	$0.0001046 ₿0.000000014	-13.63	$523.5K ₿52.98	$0.0001212 ₿0.000000014	$0.0000981 ₿0.000000013	$31.61K ₿79.52	$523.5K ₿73.61	$523.5K ₿52.98
4434	Hudi HUDI	$0.02253 ₿0.0000011	0.43	$523.06K ₿0	$0.02256 ₿0.0000011	$0.0224 ₿0.0000011	$31.71 ₿0.04	$1.56M ₿79.58	$523.06K ₿0
4437	Moonray MNRY	$0.006791	-4.16	$522.06K	$0.007246	$0.006782	$170.44K	$6.79M	$522.06K
4440	HanChain HAN	$0.001919 ₿0.0000013	0.37	$521.59K ₿50.99	$0.001995 ₿0.0000018	$0.001902 ₿0.0000013	$1.06M ₿7.66	$2.88M ₿2.03K	$521.59K ₿50.99
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004892 ₿0.00000000000046	$0.00000004892 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	Flat Earth FLAT	$0.0006892	2.11	$520.21K	$0.0006909	$0.0006719	$31.47	$520.21K	$520.21K
4444	ai16zeliza ELIZA	$0.0005412	1.42	$520.22K	$0.0005437	$0.0005232	$233.32K	$520.22K	$520.22K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}