صفحة النتائج 33 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03712 ₿0.00000034	$0.033 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Jim JIM	$0.000002219 ₿0.00000000014	0.54	$509.1K ₿31.94	$0.000002229 ₿0.00000000014	$0.000002179 ₿0.00000000013	$22.75 ₿0.37	$663.52K ₿50.16	$509.1K ₿31.94
4556	ZMINE ZMN	$0.01239 ₿0.00000018	0.96	$508.94K ₿109.7	$0.0124 ₿0.00000018	$0.01217 ₿0.00000017	$1.56K ₿0.01	$508.94K ₿20.96	$508.94K ₿109.7
4558	CHARLES CHARLES	$0.01691	0.20	$507.66K	$0.017	$0.01649	$215.98	$507.66K	$507.66K
4562	Guanciale by Virtuals GUAN	$0.0005113	-0.52	$499.93K	$0.0005221	$0.0004983	$128.54K	$499.93K	$499.93K
4563	Super Trump STRUMP	$0.0002158 ₿0.000000063	12.59	$504.99K ₿116.05	$0.0002154 ₿0.000000070	$0.0001845 ₿0.000000060	$234.78K ₿8.88	$504.99K ₿148.01	$504.99K ₿116.05
4567	BitSong BTSG	$0.004176 ₿0.00000018	0.09	$503.48K ₿21.57	$0.004215 ₿0.00000019	$0.004099 ₿0.00000018	$278.51 ₿0.01	$509.22K ₿22.77	$503.48K ₿21.57
4568	Atua AI TUA	$0.0001023	4.73	$511.64K	$0.0001064	$0.00009144	$6.52K	$511.64K	$511.64K
4569	Pillar PLR	$0.00194 ₿0.000000076	0.01*	$503.23K ₿19.91	$0.002798 ₿0.000000084	$0.001935 ₿0.000000076	$10.85 ₿0.01	$1.55M ₿61.41	$503.23K ₿19.91
4571	Scorpio SCORPIO	$0.0005027	4.21	$502.65K	$0.0005026	$0.00042	$19.1K	$502.65K	$502.65K
4584	ZAP ZAP	$0.0046	-0.24	$499.36K	$0.004625	$0.00459	$117.14K	$1.61M	$499.36K
4585	Pisces PISCES	$0.0004985	-1.30	$501.37K	$0.0005208	$0.0004245	$16.23K	$501.37K	$501.37K
4587	MARS4 MARS4	$0.0001245 ₿0.000000027	6.92	$498.9K ₿108.67	$0.0001391 ₿0.000000029	$0.0001161 ₿0.000000025	$155.93K ₿2.98	$498.9K ₿108.67	$498.9K ₿108.67
4589	dexie bucks DBX	$0.05046	-2.75	$496.53K	$0.05189	$0.05007	$57.1	$5.04M	$496.53K
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4597	Auroracoin AUR	$0.02506 ₿0.00000084	-0.70	$495.46K ₿16.83	$0.02557 ₿0.00000096	$0.02495 ₿0.00000084	$30.41 ₿0	$526.3K ₿17.88	$495.46K ₿16.83
4598	Hudi HUDI	$0.02134 ₿0.0000011	0.54	$495.39K ₿0	$0.02137 ₿0.0000011	$0.02115 ₿0.0000011	$61.62 ₿0.04	$1.48M ₿79.58	$495.39K ₿0
4599	Koto KOTO	$0.0005066	5.36	$500.2K	$0.0005105	$0.0004775	$132.48K	$500.2K	$500.2K
4603	Capricorn CAPRICORN	$0.0004937	1.99	$494.24K	$0.0004943	$0.0004189	$14.28K	$494.24K	$494.24K
4605	SmartMesh SMT	$0.0002963 ₿0.000000088	-1.66	$493.19K ₿147.46	$0.0003104 ₿0.000000090	$0.0002952 ₿0.000000084	$99.01K ₿1.73	$930.55K ₿278.23	$493.19K ₿147.46
4608	Raven Protocol RAVEN	$0.0001111 ₿0.000000026	7.17	$492.89K ₿115.36	$0.0001168 ₿0.000000028	$0.0001036 ₿0.000000025	$887.23 ₿0.17	$1.11M ₿260.01	$492.89K ₿115.36
4610	Virgo VIRGO	$0.0004921	1.44	$496.84K	$0.0004968	$0.0004112	$19.19K	$496.84K	$496.84K
4612	Cancer CANCER	$0.0004908	6.92	$492.7K	$0.0004794	$0.0004043	$5.9K	$492.7K	$492.7K
4613	tooker kurlson TOOKER	$0.0005054 ₿0.00000032	-4.67	$490.76K ₿0	$0.0005446 ₿0.00000048	$0.0005007 ₿0.00000031	$163.96K ₿32.13	$490.76K ₿349.35	$490.76K ₿0
4614	Sagittarius SAGIT	$0.0004898	2.47	$489.63K	$0.000503	$0.000415	$10.7K	$489.63K	$489.63K
4615	Cheems CHEEMS	$0.0002001 ₿0.000000077	4.41	$489K ₿189.6	$0.0002013 ₿0.000000083	$0.0001917 ₿0.000000058	$973.35 ₿10.09	$555.56K ₿215.41	$489K ₿189.6
4616	Draggy CTO DRAGGY	$0.000000001161	-2.98	$488.88K	$0.000000001238	$0.000000001161	$3.95K	$488.88K	$488.88K
4619	Opium OPIUM	$0.0278 ₿0.0000019	0.47	$487.77K ₿33.07	$0.02904 ₿0.0000019	$0.02741 ₿0.0000019	$59.97 ₿0.66	$2.78M ₿193.44	$487.77K ₿33.07
4622	Osean OSEAN	$0.0005721 ₿0.000000023	-1.02	$486.2K ₿19.97	$0.0005779 ₿0.000000025	$0.0005646 ₿0.000000022	$1.46K ₿0.27	$560.67K ₿23.03	$486.2K ₿19.97
4623	Aquarius AQUARIUS	$0.000488	-0.44	$488.09K	$0.0005008	$0.0004217	$5.72K	$488.09K	$488.09K
4626	ai16zeliza ELIZA	$0.0005028	12.88	$483.73K	$0.0005923	$0.0004452	$1.58M	$483.73K	$483.73K
4627	Zap ZAP	$0.00105 ₿0.00000010	-26.79	$483.15K ₿48.11	$0.001436 ₿0.00000011	$0.00105 ₿0.000000095	$7.04 ₿0.17	$546.17K ₿54.39	$483.15K ₿48.11
4628	Libra LIBRA	$0.0004831	4.47	$479.23K	$0.0004792	$0.0004106	$6.5K	$479.23K	$479.23K
4629	Baby Wen BWEN	$0.00483	3.38	$482.92K	$0.004881	$0.004672	$47.95	$482.92K	$482.92K
4630	Affyn FYN	$0.001255 ₿0.0000010	1.21	$482K ₿365.29	$0.001298 ₿0.0000011	$0.001226 ₿0.0000010	$75.39K ₿14.86	$1.26M ₿1.04K	$482K ₿365.29
4633	Aries ARIES	$0.000484	5.83	$483.94K	$0.000484	$0.0004063	$17.14K	$483.94K	$483.94K
4635	DRIP $DRIP	$0.007247	-11.10	$482.25K	$0.008222	$0.007238	$11.74K	$482.25K	$482.25K
4636	Croak $CROAK	$0.0002388	-4.18	$481.26K	$0.000267	$0.0001819	$2.3K	$481.26K	$481.26K
4639	Reboot GG	$0.002922 ₿0.00000098	0.68	$480.84K ₿161.99	$0.00293 ₿0.0000011	$0.002858 ₿0.00000098	$64.18 ₿9.96	$2.92M ₿984.43	$480.84K ₿161.99
4641	The First Meme FIRST	$0.0004838	2.97	$483.86K	$0.0004869	$0.0004637	$3.72K	$483.86K	$483.86K
4642	Jones DAO JONES	$0.0924 ₿0.000011	0.28	$479.82K ₿58.69	$0.09267 ₿0.000011	$0.091 ₿0.000011	$66.53 ₿0.47	$925.27K ₿114.1	$479.82K ₿58.69
4644	Trakx TRKX	$0.0006686	-6.53	$477.75K	$0.0007281	$0.0006493	$101.88K	$668.77K	$477.75K
4645	MetaZero MZERO	$0.004775 ₿0.0000035	0.49	$477.52K ₿0	$0.00548 ₿0.0000038	$0.004673 ₿0.0000033	$39.53K ₿10.91	$477.52K	$477.52K ₿0
4647	Zynecoin ZYN	$0.01366 ₿0.0000046	115.53	$476.43K ₿158.71	$0.01564 ₿0.0000049	$0.006324 ₿0.0000034	$281.78K ₿2.87	$1.34M ₿451.7	$476.43K ₿158.71
4648	MAGA: Fight for Trump TRUMPCOIN	$0.0004767	-2.74	$476.63K	$0.0004946	$0.0004662	$249.2K	$476.63K	$476.63K
4652	Uno Re UNO	$0.003556 ₿0.00000096	-1.07	$475.18K ₿78.98	$0.003972 ₿0.0000010	$0.003452 ₿0.00000096	$271.73K ₿7.47	$1.13M ₿369.82	$475.18K ₿78.98
4655	Ziktalk ZIK	$0.001027 ₿0.000000020	-1.75	$474.27K ₿9.57	$0.003233 ₿0.000000029	$0.002227 ₿0.000000020	$49.08 ₿0	$1.03M ₿20.72	$474.27K ₿9.57
4656	BetSwirl BETS	$0.0001408 ₿0.000000010	0.88	$474.77K ₿50.73	$0.0001424 ₿0.000000010	$0.0001376 ₿0.000000010	$54.17 ₿0.1	$914.85K ₿75.51	$474.77K ₿50.73
4657	Monai MONAI	$0.01733 ₿0.0000066	0.76	$473.87K ₿159.41	$0.01835 ₿0.0000085	$0.01699 ₿0.0000066	$75.02K ₿7.63	$1.61M ₿613.11	$473.87K ₿159.41
4658	Script Network SCPT	$0.0005789 ₿0.00000057	-2.98	$473.29K ₿152.82	$0.0005967 ₿0.00000064	$0.0005742 ₿0.00000055	$88.38K ₿30.33	$567.82K ₿580.51	$473.29K ₿152.82
4659	PepeSol PEPE	$0.0004741 ₿0.000000043	-4.42	$473.23K ₿0	$0.000499 ₿0.000000049	$0.0004716 ₿0.000000036	$1.73K ₿1.2	$473.23K ₿43.5	$473.23K ₿0
4661	Bitfinity Network BTF	$0.00527	-2.69	$471.95K	$0.005518	$0.005152	$2.76M	$5.27M	$471.95K
4662	GAMI WORLD GAMI	$0.01092 ₿0.0000022	0.02	$471.92K ₿97.57	$0.01092 ₿0.0000022	$0.01091 ₿0.0000021	$1.86 ₿0.37	$1.44M ₿297.77	$471.92K ₿97.57
4664	Silent Notary UBSN	$0.00000295 ₿0.00000000015	3.70	$471.09K ₿24.17	$0.00000313 ₿0.00000000015	$0.00000259 ₿0.00000000014	$1.87K ₿0.62	$550.24K ₿28.23	$471.09K ₿24.17
4668	Super Useless Token SUT	$0.01375	2.97	$469.48K	$0.01406	$0.01331	$1.73K	$908.14K	$469.48K
4669	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	0.95	$466.04K ₿54.45	$0.000000000025 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$641.64K ₿18.84	$654.08K ₿76.42	$466.04K ₿54.45
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.0596 ₿0.00000055	$0.05758 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	YieldBricks YBR	$0.001866	-11.58	$468.91K	$0.00211	$0.001641	$36.57K	$1.55M	$468.91K
4671	Changex CHANGE	$0.002315 ₿0.000000081	-0.03	$468.78K ₿16.53	$0.002323 ₿0.000000081	$0.002302 ₿0.000000074	$20.09K ₿0.52	$925.91K ₿32.65	$468.78K ₿16.53
4673	Poncho PONCHO	$0.04675 ₿0.0000060	2.89	$467.57K ₿0	$0.04966 ₿0.0000075	$0.0453 ₿0.0000055	$2.81K ₿3.4	$467.57K ₿60.31	$467.57K ₿0
4675	cLINK CLINK	$0.2823 ₿0.0000050	1.51	$467.39K ₿49.27	$0.2829 ₿0.0000051	$0.2746 ₿0.0000050	$0 ₿0	$467.39K ₿49.27	$467.39K ₿49.27
4677	Canxium CAU	$0.3941 ₿0.00015	-9.39	$466.81K ₿113.91	$0.4386 ₿0.00016	$0.3914 ₿0.00015	$45.21K ₿2.25	$540.03K ₿137.07	$466.81K ₿113.91
4678	Gecko Inu GEC	$0.000000007033 ₿0.0000000000024	3.84	$465.44K ₿0	$0.000000007101 ₿0.0000000000026	$0.000000006769 ₿0.0000000000024	$109.74K ₿7.88	$465.44K ₿168.4	$465.44K ₿0
4680	Veloce VEXT	$0.001557 ₿0.0000012	-2.65	$465.88K ₿144.16	$0.001668 ₿0.0000012	$0.001531 ₿0.0000011	$115.4K ₿15.27	$467.52K ₿185.81	$465.88K ₿144.16
4681	Zulu Network ZULU	$0.003211	-11.67	$461.55K	$0.003676	$0.002945	$310.45K	$3.19M	$461.55K
4682	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2374 ₿0.0000022	$0.2169 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6679 ₿0.0000061	$0.6075 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4687	VPS Ai VPS	$0.005244 ₿0.00000060	-0.87	$461.69K ₿52.92	$0.00531 ₿0.00000066	$0.005155 ₿0.00000051	$15.02 ₿1.81	$524.4K ₿60.1	$461.69K ₿52.92
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004878 ₿0.000000045	$0.004659 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Datamall Coin DMC	$0.001204 ₿0.0000013	0.16	$460.48K ₿518.16	$0.001205 ₿0.0000014	$0.001192 ₿0.0000013	$80.67K ₿3.82	$597.24K ₿672.06	$460.48K ₿518.16
4690	Lithium Finance LITH	$0.00005061 ₿0.000000024	-8.04	$459.45K ₿146.33	$0.00005594 ₿0.000000027	$0.0000497 ₿0.000000024	$272.26K ₿9.4	$506.16K ₿245.66	$459.45K ₿146.33
4691	Enjinstarter EJS	$0.0001108 ₿0.00000012	2.84	$456.55K ₿478.75	$0.0001109 ₿0.00000012	$0.0001078 ₿0.00000011	$108.32 ₿5	$544.54K ₿593.39	$456.55K ₿478.75
4698	Badmad Robots METAL	$0.0005808 ₿0.00000073	3.90	$454.58K ₿529.52	$0.0005898 ₿0.0000014	$0.0005115 ₿0.00000069	$109.77K ₿7.24	$1.6M ₿2.02K	$454.58K ₿529.52
4701	BloodLoop $BLS	$0.009307	0.05	$452.11K	$0.009572	$0.009294	$122.6K	$3.26M	$452.11K
4702	YEETI 液体 YEETI	$0.0004517	-3.82	$451.7K	$0.0004696	$0.0004498	$3.11K	$451.7K	$451.7K
4705	Kick KICK	$0.003716 ₿0.00000034	-24.49	$450.22K ₿41.65	$0.004922 ₿0.00000035	$0.003651 ₿0.00000033	$16.27K ₿2.98	$450.22K ₿41.65	$450.22K ₿41.65
4706	Flourishing AI AI	$0.01904 ₿0.00000047	-12.33	$451.26K ₿11.28	$0.02527 ₿0.00000051	$0.01903 ₿0.00000044	$57.97 ₿0.32	$1.05M ₿26.17	$451.26K ₿11.28
4711	AIRENE by Virtuals AIRENE	$0.0004497	5.16	$452.06K	$0.0004595	$0.0004186	$350.48	$452.06K	$452.06K
4712	Spintria SP	$0.008714	-4.62	$449.06K	$0.009308	$0.008391	$18.01K	$7.74M	$449.06K
4715	Hubble HBB	$0.006576 ₿0.0000040	9.37	$449K ₿271.32	$0.006615 ₿0.0000041	$0.006013 ₿0.0000039	$398.44 ₿8.39	$657.62K ₿403.38	$449K ₿271.32
4719	Invest Zone IVFUN	$0.0004475	2.57	$447.52K	$0.0004475	$0.0004247	$5.71K	$447.52K	$447.52K
4721	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.0937 ₿0.00000086	$0.07753 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4724	AGIX AGX	$0.004468 ₿0.0000077	-0.68	$447.17K ₿0	$0.004542 ₿0.0000081	$0.004425 ₿0.0000072	$538.95 ₿11.28	$447.17K ₿770.68	$447.17K ₿0
4725	PutinCoin PUT	$0.0002032 ₿0.000000017	-6.83	$446.4K ₿39.5	$0.0002246 ₿0.000000018	$0.0001993 ₿0.000000010	$47.78 ₿0.03	$4.97M ₿411.22	$446.4K ₿39.5
4726	Cindicator CND	$0.0002312 ₿0.000000010	-0.10	$446.06K ₿20.81	$0.0002314 ₿0.000000023	$0.0002311 ₿0.000000010	$4.21 ₿0	$462.41K ₿21.57	$446.06K ₿20.81
4728	Bumper BUMP	$0.002276 ₿0.00000057	1.93	$445.52K ₿102.43	$0.06267 ₿0.00000058	$0.06053 ₿0.00000056	$22.77 ₿2.54	$569.18K ₿143.69	$445.52K ₿102.43
4729	Aion AION	$0.0008103 ₿0.000000031	0.01	$444.65K ₿16.82	$0.0008103 ₿0.000000031	$0.0008102 ₿0.000000028	$16.24 ₿0	$444.65K ₿15.43	$444.65K ₿16.82
4730	A3S AA	$0.00185 ₿0.0000097	-27.37	$444.54K ₿0	$0.002567 ₿0.000011	$0.001843 ₿0.0000092	$2.46M ₿5.12	$555.09K ₿1.94K	$444.54K ₿0
4731	Krex KREX	$0.00002125	-15.76	$444.18K	$0.00002563	$0.00001894	$27.96K	$444.18K	$444.18K
4732	TenX PAY	$0.003757 ₿0.00000015	32.43	$443.88K ₿18.07	$0.003998 ₿0.00000015	$0.002766 ₿0.00000014	$79.18K ₿0.06	$771.04K ₿31.4	$443.88K ₿18.07
4733	FREEdom coin FREE	$0.00000005532 ₿0.0000000000035	-0.95	$443.49K ₿27.99	$0.00000005662 ₿0.0000000000037	$0.00000005467 ₿0.0000000000034	$200.59K ₿13.29	$443.49K ₿27.99	$443.49K ₿27.99
4735	Decentralized ETF DETF	$0.00443 ₿0.0000015	-2.31	$443.01K ₿164.81	$0.00459 ₿0.0000017	$0.00442 ₿0.0000014	$56.3K ₿1.3	$443.01K ₿164.81	$443.01K ₿164.81
4738	Bolt BOLT	$0.0004433 ₿0.000000049	-25.04	$442.7K ₿49.72	$0.0005915 ₿0.000000054	$0.000401 ₿0.000000048	$4.3K ₿2.14	$442.7K ₿49.72	$442.7K ₿49.72
4741	Tomb Shares TSHARE	$11.25 ₿0.00075	2.56	$439.94K ₿29.73	$11.32 ₿0.00081	$10.9 ₿0.00075	$177.19 ₿0.2	$737.43K ₿49.83	$439.94K ₿29.73
4742	SteakHut Finance STEAK	$0.2498 ₿0.000012	2.17	$438.58K ₿0	$0.2519 ₿0.000012	$0.2385 ₿0.000012	$603.65 ₿0.06	$1.24M ₿26.18	$438.58K ₿0
4743	Pigeon Tech GOVAI	$0.0004389	3.78	$438.85K	$0.0004408	$0.0004165	$1.53K	$438.85K	$438.85K
4744	MOSS AI MOSS	$0.0004822	1.65	$438.83K	$0.0004957	$0.0004684	$489.95K	$438.83K	$438.83K
4749	Coldstack CLS	$0.02402 ₿0.0000034	-4.55	$436.81K ₿62.25	$0.0252 ₿0.0000034	$0.02395 ₿0.0000032	$31.8K ₿2.11	$1.2M ₿170.38	$436.81K ₿62.25
4750	Chainpal CPAL	$0.05728	-3.41	$436.91K	$0.05945	$0.05609	$3.04K	$572.92K	$436.91K
4755	Unfettered Ecosystem SOULS	$0.0004061 ₿0.000000084	-2.04	$434.2K ₿70.27	$0.000418 ₿0.000000087	$0.0004036 ₿0.000000082	$77.94K ₿4.36	$913.09K ₿191	$434.2K ₿70.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}