صفحة النتائج 30 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4006	Alongside Crypto Market Index AMKT	$228.9 ₿0.0030	-21.10	$830.89K ₿61.42	$310.52 ₿0.0031	$206.92 ₿0.0030	$573.72 ₿1.41	$830.89K ₿61.42	$830.89K ₿61.42
4007	analoS ANALOS	$0.000008219 ₿0.0000000013	-9.59	$829.86K ₿137.11	$0.000009089 ₿0.0000000014	$0.00000751 ₿0.0000000013	$71.28K ₿75.77	$837.88K ₿138.98	$829.86K ₿137.11
4009	Guru Network GURU	$0.002681	-10.13	$828.63K	$0.003008	$0.002681	$57.67K	$2.68M	$828.63K
4010	Pepoclown HONK	$0.00000000197	-6.91	$828.08K	$0.000000002299	$0.000000001939	$36.47K	$828.08K	$828.08K
4011	Spacemesh $SMH	$0.01151 ₿0.000048	2.66	$827.16K ₿0	$0.01227 ₿0.000050	$0.01114 ₿0.000046	$309.28K ₿10.88	$827.16K	$827.16K ₿0
4012	PIP PIP	$0.002118 ₿0.0000019	-7.32	$826.54K ₿364.54	$0.002286 ₿0.0000019	$0.002107 ₿0.0000019	$144.48K ₿2.1	$2.11M ₿2K	$826.54K ₿364.54
4013	Dope Wars Paper PAPER	$0.0009095 ₿0.000000091	-10.23	$826.12K ₿83.14	$0.001018 ₿0.000000094	$0.0009028 ₿0.000000082	$221.86 ₿0.54	$1.29M ₿129.46	$826.12K ₿83.14
4015	Internet Doge IDOGE	$0.8242 ₿0.000018	-1.74	$824.15K ₿18.22	$0.8397 ₿0.000019	$0.7999 ₿0.000017	$34.83 ₿0.18	$824.15K ₿18.22	$824.15K ₿18.22
4016	Seal SEAL	$0.03927	-6.07	$824.11K	$0.04247	$0.03919	$120.53K	$824.11K	$824.11K
4023	Wifejak WIFE	$0.0008207	-18.07	$820.71K	$0.001006	$0.0007739	$11.86K	$820.71K	$820.71K
4024	Bop Cat BOP	$0.0008349	32.98	$820.4K	$0.001092	$0.0005711	$202.57K	$820.4K	$820.4K
4027	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
4030	Cryptocart CCV2	$0.8709 ₿0.000020	-1.78	$810.3K ₿18.94	$2.25 ₿0.000020	$2.19 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
4031	TruBadger TRUBGR	$0.000000001877 ₿0.000000000000065	0	$810.26K ₿31.02	$0	$0	$322 ₿0	$1.88M ₿65.48	$810.26K ₿31.02
4032	Neurahub NEURA	$0.009677 ₿0.00000056	-6.57	$809.47K ₿0	$0.0104 ₿0.00000066	$0.009493 ₿0.00000047	$2.66K ₿3.05	$966.61K ₿55.98	$809.47K ₿0
4035	Chain4Energy C4E	$0.008658	-2.65	$808.63K	$0.008976 ₿0.	$0.008368 ₿0.	$20.6K ₿0	$2.65M	$808.63K
4036	Wam WAM	$0.001181 ₿0.00000011	-1.38	$808.03K ₿71.92	$0.001202 ₿0.00000011	$0.001173 ₿0.00000011	$141.54K ₿3.19	$1.19M ₿113.83	$808.03K ₿71.92
4037	SpaceFalcon FCON	$0.00004685 ₿0.0000000063	-8.73	$807.53K ₿110.99	$0.00005247 ₿0.0000000069	$0.00004584 ₿0.0000000058	$170.85K ₿4.43	$884.83K ₿121.61	$807.53K ₿110.99
4039	Bonsai Token BONSAI	$0.002135 ₿0.00000098	-4.64	$806.5K ₿0	$0.002239 ₿0.0000020	$0.002131 ₿0.00000083	$1.62K ₿4.45	$2.14M ₿986.08	$806.5K ₿0
4042	Kibble KIBBLE	$0.004609 ₿0.00000063	-5.44	$804.85K ₿0	$0.004931 ₿0.00000074	$0.004589 ₿0.00000052	$1.02K ₿5.24	$1.56M ₿639.21	$804.85K ₿0
4044	Satoshi AI agent by Virtuals SAINT	$0.0008011	-8.42	$801.14K	$0.000911	$0.0007926	$82.57K	$801.14K	$801.14K
4046	Hydra HYDRA	$0.1982 ₿0.000011	-1.18	$795.51K ₿266.21	$0.2017 ₿0.000011	$0.1979 ₿0.000010	$61.26K ₿3.85	$0	$795.51K ₿266.21
4048	Waterfall WATER	$0.0002335	-26.23	$799.19K	$0.0003623	$0.0002112	$118.17K	$6.52M	$799.19K
4050	POPDOG POPDOG	$0.0008115 ₿0.000000021	-11.94	$797.46K ₿0	$0.0009382 ₿0.000000024	$0.0007249 ₿0.000000021	$206.22K ₿0.17	$797.46K ₿21.84	$797.46K ₿0
4051	supercycle(real) SUPERCYCLE	$0.0008018	-24.51	$796.01K	$0.001103	$0.0006844	$141.6K	$796.01K	$796.01K
4052	PLYR L1 PLYR	$0.007636	-7.13	$795.06K	$0.00834	$0.00761	$8.74K	$5.73M	$795.06K
4057	WASSIE WASSIE	$0.00000115 ₿0.00000000010	-7.88	$789.59K ₿0	$0.00000126 ₿0.00000000011	$0.00000114 ₿0.00000000010	$3.18K ₿0.57	$789.59K ₿74.52	$789.59K ₿0
4058	RAT Escape RAT	$0.000788	-5.95	$789.1K	$0.0008379	$0.0007817	$82.42K	$789.1K	$789.1K
4059	Polkamarkets POLK	$0.007842 ₿0.00000057	-1.19	$784.23K ₿57.17	$0.008135 ₿0.00000065	$0.007737 ₿0.00000055	$180.43K ₿3.84	$784.23K ₿57.17	$784.23K ₿57.17
4060	OraiDEX ORAIX	$0.00146 ₿0.00000025	-4.48	$788.34K ₿110.94	$0.001539 ₿0.00000025	$0.00146 ₿0.00000024	$88.99K ₿3.69	$1.08M ₿187.87	$788.34K ₿110.94
4062	Tarot V1 TAROT	$0.01165 ₿0.00000044	1,609.58	$787.71K ₿27.45	$0.01189 ₿0.00000047	$0.000635 ₿0.00000042	$31.43 ₿0.02	$1.17M ₿44.83	$787.71K ₿27.45
4065	Arkreen Token AKRE	$0.0001365 ₿0.000000072	-4.97	$786.39K ₿0	$0.0001436 ₿0.000000079	$0.0001164 ₿0.000000070	$761.96 ₿0.83	$1.37M ₿1.82	$786.39K ₿0
4066	WATER Coin WATER	$0.00001075	-4.71	$786.24K	$0.00001156	$0.00001068	$125.29K	$786.24K	$786.24K
4067	DORA AI by Virtuals DORA	$0.0009197	-10.30	$785.86K	$0.001061	$0.000903	$13.85K	$919.76K	$785.86K
4068	Moby MOBY	$0.01909 ₿0.000015	-3.17	$785.75K ₿372.65	$0.02208 ₿0.000016	$0.01884 ₿0.000014	$47.29K ₿5.07	$1.91M ₿1.51K	$785.75K ₿372.65
4069	Koto KOTO	$0.0007774	-13.34	$773.6K	$0.0009024	$0.0007779	$163.92K	$773.6K	$773.6K
4070	Black Dragon BLACKDRAGON	$0.00000001022 ₿0.0000000000014	-6.60	$784.91K ₿113.21	$0.00000001106 ₿0.0000000000016	$0.00000001011 ₿0.0000000000014	$15.27K ₿1.4	$784.91K ₿113.21	$784.91K ₿113.21
4074	Film.io FAN	$0.0003375	-3.13	$782.75K	$0.0004206	$0.0002438	$29.54K	$3.37M	$782.75K
4076	EQIFi EQX	$0.001562 ₿0.00000012	1.67	$781.98K ₿45.17	$0.001601 ₿0.00000013	$0.001536 ₿0.00000012	$141.88K ₿3.79	$781.98K ₿64.34	$781.98K ₿45.17
4077	PokPok Golden Egg PEGG	$0.1032	-10.10	$781.2K	$0.115	$0.1017	$7.04K	$1.14M	$781.2K
4079	BigShortBets BIGSB	$0.1379 ₿0.0000094	-5.83	$781.09K ₿94.03	$0.1464 ₿0.0000096	$0.1379 ₿0.0000092	$177.14 ₿0.19	$4.12M ₿282.9	$781.09K ₿94.03
4081	CSP DAO Network NEBO	$0.653 ₿0.000058	-1.95	$779.53K ₿69.42	$0.666 ₿0.000059	$0.6494 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4084	Pillar PLR	$0.002998 ₿0.000000076	-4.83	$777.54K ₿19.91	$0.003158 ₿0.000000084	$0.00194 ₿0.000000076	$122.96 ₿0.01	$2.4M ₿61.41	$777.54K ₿19.91
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Cyberdoge CDOGE	$0.0007782	-4.83	$777.3K	$0.0008217	$0.0007653	$122.27	$777.3K	$777.3K
4086	Whine Coin WHINE	$0.00000863	-0.08	$776.67K	$0.000008719	$0.000008499	$3.82	$776.67K	$776.67K
4090	Kai Ken KAI	$0.000000001878	1.13	$776.09K	$0.000000001885	$0.000000001842	$143.33K	$776.09K	$776.09K
4092	Wombat Exchange WOM	$0.003055 ₿0.00000060	-0.35	$775.15K ₿89.74	$0.00309 ₿0.00000063	$0.002967 ₿0.00000059	$5.2K ₿0.98	$3.05M ₿604.58	$775.15K ₿89.74
4093	MBD Financials MBD	$0.00002985 ₿0.0000000056	-11.10	$774.97K ₿80.59	$0.00003359 ₿0.0000000059	$0.00002975 ₿0.0000000053	$44.69K ₿5.73	$1.19M ₿233.83	$774.97K ₿80.59
4097	DerivaDAO DDX	$0.01451 ₿0.0000011	-0.28	$772.45K ₿62.54	$0.01455 ₿0.0000011	$0.0145 ₿0.00000099	$110.88 ₿0.02	$772.54K ₿62.54	$772.45K ₿62.54
4098	Dark MAGA DMAGA	$0.0007732	-8.56	$772.24K	$0.0008484	$0.0007623	$560.12K	$772.24K	$772.24K
4099	BaseSwap BSWAP	$0.1072 ₿0.000019	-6.82	$771.52K ₿0	$0.1159 ₿0.000021	$0.1054 ₿0.000018	$6.96K ₿4.68	$1.07M ₿4.09	$771.52K ₿0
4102	SAIKO•HAMSTER $SAIKO	$0.03661	0	$768.96K	$0	$0	$18.95	$768.96K	$768.96K
4104	Trust The Process TRUST	$0.0007682	1.62	$768.05K	$0.0007785	$0.0007115	$826.94K	$768.05K	$768.05K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4108	monkeyhaircut MONK	$0.0007617 ₿0.00000011	4.34	$765.44K ₿0	$0.000872 ₿0.00000012	$0.0006784 ₿0.00000010	$139.15K ₿1.98	$765.44K ₿112.03	$765.44K ₿0
4109	VCGamers VCG	$0.007645 ₿0.00000014	-1.39	$764.42K ₿14.82	$0.008268 ₿0.00000014	$0.00764 ₿0.00000013	$3.74K ₿0.01	$764.43K ₿14.82	$764.42K ₿14.82
4112	autism AUTISM	$0.0008044	-1.31	$763.43K	$0.0009755	$0.0005983	$262.09K	$763.43K	$763.43K
4113	Champignons of Arborethia CHAMPZ	$0.0007635 ₿0.00000010	-4.22	$762.68K ₿94.8	$0.0008012 ₿0.00000010	$0.0007532 ₿0.000000094	$152.97 ₿0.18	$762.68K ₿101.44	$762.68K ₿94.8
4116	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.03 ₿0.000028	$2.82 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4118	IXO IXO	$0.008785 ₿0.0000010	-2.41	$761.19K ₿92.93	$0.009002 ₿0.0000011	$0.008455 ₿0.00000098	$83.42 ₿0.07	$1.11M ₿135.43	$761.19K ₿92.93
4120	blinkdotfun BLINK	$0.0007605	-8.45	$760.2K	$0.0008456	$0.000746	$14.38K	$760.2K	$760.2K
4122	Prophet of Ethereum PROPHET	$0.0007599	-7.66	$758.98K	$0.0009703	$0.0007491	$2.77K	$758.98K	$758.98K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Pegaxy Stone PGX	$0.001719 ₿0.00000023	-3.44	$757.64K ₿48.34	$0.001782 ₿0.00000023	$0.001719 ₿0.00000022	$204.06 ₿0.02	$1.72M ₿236.01	$757.64K ₿48.34
4125	Jarvis Reward Token JRT	$0.001905 ₿0.000000093	11.20	$756.8K ₿37.19	$0.001914 ₿0.000000096	$0.001713 ₿0.000000090	$61.8 ₿0.02	$1.08M ₿52.92	$756.8K ₿37.19
4127	Elon ELON	$0.000001109	0.18	$756.33K	$0.000001199	$0.0000009929	$57.93K	$756.33K	$756.33K
4131	Qmall QMALL	$0.01068 ₿0.00000099	103.31	$755.26K ₿69.97	$0.01093 ₿0.0000010	$0.005139 ₿0.00000096	$231.12 ₿1.84	$1.07M ₿99.15	$755.26K ₿69.97
4132	Chuck CHUCK	$0.0008444	0.15	$754.19K	$0.0008509	$0.0008253	$137.47K	$814.2K	$754.19K
4134	Pandacoin PND	$0.00002114 ₿0.00000000055	-4.35	$753.06K ₿19.43	$0.00002245 ₿0.00000000056	$0.00001963 ₿0.00000000054	$9.13 ₿0	$753.06K ₿17.65	$753.06K ₿19.43
4136	Vesta Finance VSTA	$0.03353 ₿0.0000080	0.45	$751.62K ₿180.21	$0.03376 ₿0.0000082	$0.03312 ₿0.0000077	$0.75 ₿0.21	$3.35M ₿803.49	$751.62K ₿180.21
4139	Kittekoin KOIN	$0.001377	0.01*	$751.35K	$0.001377	$0.001377	$927.04	$1.38M	$751.35K
4141	Hummingbot HBOT	$0.001356 ₿0.000000047	0.18	$750.41K ₿26	$0.001356 ₿0.000000050	$0.001335 ₿0.000000047	$72.04 ₿0	$1.36M ₿47.9	$750.41K ₿26
4143	DrPepe.ai BRYAN	$0.000000000843	-3.39	$749.13K	$0.000000000875	$0.000000000832	$42.87	$749.13K	$749.13K
4145	History of Pepe HOPE	$0.0007488	-8.10	$747.75K	$0.0008173	$0.0007377	$3.77K	$747.75K	$747.75K
4149	Hop Protocol HOP	$0.009904 ₿0.00000079	-8.38	$746.38K ₿59.98	$0.01099 ₿0.00000080	$0.009901 ₿0.00000076	$8.04K ₿1.58	$9.92M ₿797.38	$746.38K ₿59.98
4152	NUSA NUSA	$8.14 ₿0.00016	-0.49	$744.13K ₿13.46	$8.24 ₿0.00017	$8.09 ₿0.00015	$2.71K ₿0	$922.83K ₿17.56	$744.13K ₿13.46
4154	BinStarter BSR	$0.01976 ₿0.0000011	-1.66	$742.96K ₿0	$0.02027 ₿0.0000011	$0.01964 ₿0.0000010	$11.57K ₿0.04	$1.98M ₿94.13	$742.96K ₿0
4155	Suicune HSUI	$0.00305 ₿0.00000033	-3.39	$742.02K ₿0	$0.003184 ₿0.0000016	$0.002983 ₿0.00000033	$25.8 ₿0.31	$742.02K ₿396.55	$742.02K ₿0
4156	MAGA VP MVP	$0.01651	3.33	$739.71K	$0.01689	$0.01544	$173.26K	$784.44K	$739.71K
4157	Arbitrove Governance Token TROVE	$0.002466 ₿0.000000083	-3.46	$738.78K ₿25.1	$0.002567 ₿0.000000086	$0.002438 ₿0.000000081	$48.67 ₿1.74	$2.46M ₿83.68	$738.78K ₿25.1
4160	Normilio NORMILIO	$0.000807	-3.68	$737.21K	$0.0008418	$0.0007575	$2.41K	$737.21K	$737.21K
4163	BAI Stablecoin BAI	$0.9898 ₿0.000014	-0.89	$735.93K ₿18.58	$0.9993 ₿0.000014	$0.982 ₿0.000014	$5.26K ₿0.92	$735.93K ₿18.58	$735.93K ₿18.58
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2798 ₿0.0000025	$0.1923 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4169	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	7.98	$731.78K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$166.43K ₿19.04	$731.78K ₿116.76	$731.78K ₿116.76
4170	Avarik Saga AVRK	$0.003876	6.41	$731.71K	$0.00391	$0.003623	$1.62K	$1.94M	$731.71K
4171	Kromatika KROM	$0.008903 ₿0.00000046	-3.85	$731.52K ₿38	$0.009288 ₿0.00000047	$0.008474 ₿0.00000046	$2.32K ₿0.4	$888.83K ₿46.17	$731.52K ₿38
4172	Super Suiyan SUIYAN	$0.00007398	28.95	$731.29K	$0.00007546	$0.00005737	$15.39K	$739.83K	$731.29K
4173	Pchain PI	$0.0007107 ₿0.000000057	-7.47	$731.26K ₿58.12	$0.0007681 ₿0.000000063	$0.0007177 ₿0.000000054	$112.28K ₿0.25	$1.12M ₿89.63	$731.26K ₿58.12
4174	IQ50 IQ50	$0.00000145 ₿0.00000000036	-4.24	$730.21K ₿0	$0.000001509 ₿0.00000000040	$0.00000143 ₿0.00000000035	$111.55K ₿74.46	$730.21K ₿185.1	$730.21K ₿0
4177	Giveth GIV	$0.002197 ₿0.00000020	-8.32	$728.49K ₿43.19	$0.002399 ₿0.00000021	$0.002188 ₿0.00000020	$412.05 ₿1.27	$2.2M ₿206.61	$728.49K ₿43.19
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.39 ₿0.000012	$1.33 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4181	Xing Xing XING	$0.0007302	89.12	$726.02K	$0.0009484	$0.0003606	$189.27K	$726.02K	$726.02K
4183	Xpense XPE	$0.03479 ₿0.0000037	-0.23	$725.45K ₿78.6	$0.03511 ₿0.0000038	$0.03453 ₿0.0000037	$863.93 ₿0.22	$1.07M ₿78.6	$725.45K ₿78.6
4184	Planet Token PLANET	$0.0000008526 ₿0.0000000010	-4.74	$725.35K ₿885.41	$0.0000008972 ₿0.0000000011	$0.0000008468 ₿0.0000000010	$208.59K ₿84.75	$851.9K ₿1.04K	$725.35K ₿885.41
4186	Aston Villa Fan Token AVL	$0.2566 ₿0.000019	-2.33	$724.41K ₿24.07	$0.269 ₿0.000020	$0.2599 ₿0.000016	$35.05K ₿13.7	$2.61M ₿192.33	$724.41K ₿24.07
4188	VelasPad VLXPAD	$0.001669 ₿0.00000010	5.55	$724.26K ₿44.91	$0.001683 ₿0.00000010	$0.001522 ₿0.000000097	$179.89 ₿0.23	$724.26K ₿44.91	$724.26K ₿44.91
4189	PIKA to PIKO ピカとピコ PIKA	$0.0009836	-4.13	$723.59K	$0.001028	$0.0009217	$1.51K	$723.59K	$723.59K
4190	Offshift XFT	$0.07183 ₿0.000010	-6.50	$723.05K ₿106.3	$0.08662 ₿0.000011	$0.07118 ₿0.000010	$7.86K ₿0.42	$723.05K ₿113.42	$723.05K ₿106.3
4191	BORED BORED	$0.0007225	-2.99	$722.57K	$0.000747	$0.0006957	$14.84	$722.57K	$722.57K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}