صفحة النتائج 30 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4422	Angola AGLA	$0.001114 ₿0.00000035	-0.62	$556.68K ₿176.95	$0.001136 ₿0.00000039	$0.001072 ₿0.00000034	$293.62K ₿8.38	$3.34M ₿1.06K	$556.68K ₿176.95
4426	Libra LIBRA	$0.0005557	3.37	$555.65K	$0.0005652	$0.0005261	$5.51K	$555.65K	$555.65K
4427	Web3 Workx WRKX	$0.006643 ₿0.00000016	0.36	$553.48K ₿0	$0.006661 ₿0.00000017	$0.006604 ₿0.00000016	$54.16K ₿0.5	$6.64M ₿169.79	$553.48K ₿0
4428	Big Pharmai DRUGS	$0.0004997	3.65	$552.01K	$0.0005615	$0.0004815	$9.5K	$552.01K	$552.01K
4429	DinoLFG DINO	$0.001756 ₿0.00000026	-2.05	$551.15K ₿84.42	$0.001824 ₿0.00000031	$0.001563 ₿0.00000026	$46.5K ₿2.25	$587.06K ₿89.92	$551.15K ₿84.42
4430	Kiba Inu KIBA	$0.0000006851 ₿0.000000000064	55.10	$551.11K ₿52.27	$0.0000007713 ₿0.000000000066	$0.0000004412 ₿0.000000000062	$51.55K ₿0.44	$684.98K ₿64.58	$551.11K ₿52.27
4432	Success Kid SKID	$0.006188 ₿0.0000011	8.71	$549.9K ₿0	$0.006412 ₿0.0000012	$0.005676 ₿0.00000093	$316.56K ₿4.71	$549.9K ₿99.63	$549.9K ₿0
4433	Baby BNB BABYBNB	$0.0005501	-1.66	$550.15K	$0.0005802	$0.0005483	$231.32K	$550.15K	$550.15K
4434	SAIKO•HAMSTER $SAIKO	$0.02617	-3.78	$549.58K	$0.02729	$0.02606	$235.38	$549.58K	$549.58K
4436	Teleport System Token TST	$0.001867	0.36	$548.35K	$0.001875	$0.001846	$339.96K	$1.87M	$548.35K
4440	Morra MORRA	$0.001394 ₿0.00000027	-0.88	$547.35K ₿104.7	$0.001437 ₿0.00000030	$0.001386 ₿0.00000026	$284.68 ₿0.78	$697.73K ₿138.24	$547.35K ₿104.7
4443	Uniswap Protocol UNI	$0.0005456 ₿0.00022	0.59	$547.58K ₿5.54K	$0.0005726 ₿0.	$0.0005332 ₿0.	$8.42K ₿0	$547.58K	$547.58K ₿5.54K
4446	UniLayer LAYER	$0.0184 ₿0.0000016	3.22	$545.11K ₿43.12	$0.01901 ₿0.0000018	$0.01783 ₿0.0000016	$59.39K ₿6.82	$736.17K ₿65.65	$545.11K ₿43.12
4447	Swarm SWARM	$0.0005451 ₿0.00039	-1.28	$545.11K ₿0	$0.0005631 ₿0.	$0.0005401 ₿0.	$158.42K ₿0	$545.11K	$545.11K ₿0
4450	Megaton Finance MEGA	$0.01889 ₿0.0000020	1.24	$544.69K ₿26.66	$0.01898 ₿0.0000020	$0.01864 ₿0.0000019	$43.6 ₿1.01	$1.88M ₿200.47	$544.69K ₿26.66
4454	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.02	$542.32K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$37.2 ₿0.05	$542.32K	$542.32K ₿51.56
4456	Fofar FOFAR	$0.000001289 ₿0.000000000042	8.97	$541.51K ₿0	$0.000001309 ₿0.000000000064	$0.000001179 ₿0.000000000031	$4.21K ₿8.3	$541.51K ₿17.71	$541.51K ₿0
4460	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9988	-0.12	$539K	$1	$0.9984	$664.75	$539K	$539K
4461	HatchyPocket HATCHY	$0.0005377 ₿0.000000028	1.39	$538.55K ₿0	$0.0005562 ₿0.000000029	$0.0005303 ₿0.000000027	$71.56 ₿0.01	$538.55K ₿11.34	$538.55K ₿0
4462	Andromeda ANDR	$0.003676 ₿0.000013	0.50	$538.51K ₿397.26	$0.003682 ₿0.000014	$0.003658 ₿0.000012	$9.68K ₿7.05	$3.68M ₿13.08K	$538.51K ₿397.26
4464	tooker kurlson TOOKER	$0.0005542 ₿0.00000032	2.69	$537.55K ₿0	$0.0005546 ₿0.00000048	$0.000535 ₿0.00000031	$149K ₿32.13	$537.55K ₿349.35	$537.55K ₿0
4469	Wicrypt WNT	$0.01129 ₿0.0000034	-1.90	$534.25K ₿139.65	$0.01165 ₿0.0000039	$0.01128 ₿0.0000034	$2.04K ₿2.59	$2.26M ₿683.96	$534.25K ₿139.65
4471	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.05 ₿0.0000096	$1.01 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4472	FUEGO FUEGO	$0.006718	0.52	$532.98K	$0.006984	$0.006659	$16.31K	$532.98K	$532.98K
4473	Spore SPORE	$0.0005238	-3.96	$532.26K	$0.0005554	$0.0005148	$167.43K	$532.26K	$532.26K
4474	X2Y2 X2Y2	$0.001418 ₿0.00000018	1.29	$535.69K ₿70.14	$0.001446 ₿0.00000018	$0.0014 ₿0.00000018	$78.05K ₿6.86	$1.42M ₿110.53	$535.69K ₿70.14
4475	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-0.72	$532.42K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$79.58 ₿33.71	$549.01K ₿348.29	$532.42K ₿337.77
4476	Crypto-AI-Robo CAIR	$0.000664 ₿0.0000000058	-34.66	$589.59K ₿5.2	$0.001195 ₿0.0000000077	$0.000599 ₿0.0000000060	$488.9K ₿0.89	$589.7K ₿5.4	$589.59K ₿5.2
4479	Fight to MAGA FIGHT	$0.0005407	-2.29	$537.32K	$0.0005653	$0.0005388	$187.19K	$537.32K	$537.32K
4480	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4482	TORSY TORSY	$0.0008335	-0.16	$529.65K	$0.0008506	$0.0008087	$28.29K	$529.65K	$529.65K
4483	OmniCat OMNI	$0.00001279 ₿0.0000000080	2.69	$534.11K ₿335.89	$0.00001293 ₿0.0000000084	$0.00001103 ₿0.0000000079	$52.8K ₿43.4	$582.5K ₿366.32	$534.11K ₿335.89
4484	PokPok Golden Egg PEGG	$0.07333	6.54	$529.49K	$0.0754	$0.06855	$8.84K	$777.81K	$529.49K
4486	r/snoofi R/SNOOFI	$0.0005295	-0.49	$531.81K	$0.0005564	$0.0005244	$10.9K	$531.81K	$531.81K
4491	NikolAI NIKO	$0.000526	1.38	$526.04K	$0.0005263	$0.0005184	$58.33K	$526.04K	$526.04K
4492	Transhuman Coin THC	$0.00007694 ₿0.0000000018	-0.78	$526.02K ₿0	$0.00007763 ₿0.0000000018	$0.00007535 ₿0.0000000017	$19.7 ₿0	$526.02K ₿12.65	$526.02K ₿0
4494	Wrapped Energi WNRG	$0.03908 ₿0.0000023	-2.24	$524.89K ₿0	$0.03997 ₿0.0000024	$0.03903 ₿0.0000023	$6.77K ₿0.02	$524.89K	$524.89K ₿0
4497	blinkdotfun BLINK	$0.0005238	-6.40	$523.2K	$0.0005717	$0.0005213	$6.94K	$523.2K	$523.2K
4499	Kick KICK	$0.004281 ₿0.00000034	-1.39	$522.44K ₿41.65	$0.004351 ₿0.00000035	$0.00402 ₿0.00000033	$24.26K ₿2.98	$522.44K ₿41.65	$522.44K ₿41.65
4500	Niza Global NIZA	$0.00006789 ₿0.00000014	-0.07	$522.55K ₿808.95	$0.00006886 ₿0.00000016	$0.00006682 ₿0.00000013	$531.7K ₿5.7	$522.55K ₿1.14K	$522.55K ₿808.95
4504	ApeBond ABOND	$0.001348 ₿0.00000044	11.01	$520.87K ₿69.67	$0.001384 ₿0.00000046	$0.001211 ₿0.00000043	$62.54K ₿0.48	$623.18K ₿203.39	$520.87K ₿69.67
4507	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008989 ₿0.0000000082	$0.0007966 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4509	Maia MAIA	$1.65 ₿0.00041	-32.95	$518.72K ₿0	$2.5 ₿0.00073	$1.58 ₿0.00040	$6.01K ₿33.96	$518.72K ₿74.3	$518.72K ₿0
4511	el gato ELGATO	$0.00005215 ₿0.0000000023	1.83	$517.62K ₿0	$0.00005396 ₿0.0000000028	$0.00005122 ₿0.0000000023	$3.27K ₿0.36	$517.62K ₿23.65	$517.62K ₿0
4512	0chain ZCN	$0.01069 ₿0.0000023	14.95	$517.57K ₿112.72	$0.01073 ₿0.0000023	$0.005687 ₿0.0000021	$1.19K ₿0.05	$4.28M ₿931.55	$517.57K ₿112.72
4513	Blink Galaxy GQ	$0.00008252 ₿0.000000018	-1.46	$517.36K ₿117.23	$0.00008618 ₿0.000000020	$0.00008226 ₿0.000000017	$66.78K ₿36.37	$537.58K ₿122.07	$517.36K ₿117.23
4514	MAPS MAPS	$0.006939 ₿0.00000038	0.52	$516.93K ₿28.4	$0.007273 ₿0.00000038	$0.006865 ₿0.00000037	$32.47 ₿1.93	$68.92M ₿3.79K	$516.93K ₿28.4
4515	ZMINE ZMN	$0.01261 ₿0.00000018	0.23	$516.68K ₿109.7	$0.01271 ₿0.00000018	$0.0125 ₿0.00000017	$3.14K ₿0.01	$516.68K ₿20.96	$516.68K ₿109.7
4516	UpBots MBXN	$0.001032 ₿0.000000028	-4.51	$516.18K ₿12.19	$0.001182 ₿0.000000064	$0.001031 ₿0.000000027	$8.06K ₿0	$516.18K ₿14.08	$516.18K ₿12.19
4519	Neiro NEIRO	$0.000518	-0.13	$515.28K	$0.0005371	$0.0005095	$308.79K	$515.28K	$515.28K
4520	Veloce VEXT	$0.001723 ₿0.0000012	13.95	$515.21K ₿144.16	$0.001898 ₿0.0000012	$0.001511 ₿0.0000011	$61.14K ₿15.27	$517.03K ₿185.81	$515.21K ₿144.16
4522	Ariva ARV	$0.000007089 ₿0.00000000063	-5.19	$514.4K ₿46.11	$0.00000751 ₿0.00000000063	$0.00000688 ₿0.00000000057	$59.5K ₿10.33	$663.91K ₿59.51	$514.4K ₿46.11
4524	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.97K ₿59.84	$0.0152 ₿0.00000013	$0.01465 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.97K ₿59.84
4525	Sugar Boy SUGAR	$0.0005147	-1.06	$513.06K	$0.0005229	$0.0005128	$97.35K	$513.06K	$513.06K
4527	BoringDAO BORING	$0.0002994 ₿0.000000060	16.90	$512.95K ₿95.49	$0.0003007 ₿0.000000061	$0.0002533 ₿0.000000058	$56.04K ₿9.16	$512.95K ₿95.49	$512.95K ₿95.49
4528	Jim JIM	$0.00000224 ₿0.00000000014	2.75	$512.77K ₿31.94	$0.00000229 ₿0.00000000014	$0.000002169 ₿0.00000000013	$2.16K ₿0.37	$668.31K ₿50.16	$512.77K ₿31.94
4531	Avarik Saga AVRK	$0.002712	-0.86	$512.5K	$0.003199	$0.002708	$14.99	$1.36M	$512.5K
4533	Offshift XFT	$0.05085 ₿0.000010	2.30	$512.19K ₿106.3	$0.05802 ₿0.000011	$0.04962 ₿0.000010	$4.28K ₿0.42	$512.19K ₿113.42	$512.19K ₿106.3
4535	Trakx TRKX	$0.0007162	-0.01*	$511.87K	$0.0007313	$0.0007073	$60.97K	$716.52K	$511.87K
4540	Normilio NORMILIO	$0.000559	6.87	$510.65K	$0.0005782	$0.000523	$1.05K	$510.65K	$510.65K
4542	Belt BELT	$0.04709 ₿0.0000016	0.48	$509.49K ₿28.81	$0.04718 ₿0.0000016	$0.04682 ₿0.0000016	$1.28 ₿0.01	$1.99M ₿62.64	$509.49K ₿28.81
4544	VIDT DAO VIDT	$0.0005783 ₿0.00000068	2.60	$508.83K ₿528.77	$0.0005795 ₿0.00000072	$0.0005505 ₿0.00000068	$153.93K ₿44.3	$578.37K ₿686.7	$508.83K ₿528.77
4545	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4546	Ethernity Cloud ECLD	$0.0009794 ₿0.00000028	4.99	$507.29K ₿0	$0.0009951 ₿0.00000031	$0.0009321 ₿0.00000028	$1.61 ₿2.42	$979.45K ₿285.41	$507.29K ₿0
4548	Nominex NMX	$0.002718 ₿0.00000015	-0.27	$506.58K ₿19.23	$0.002732 ₿0.00000015	$0.002703 ₿0.00000014	$160.54 ₿0.04	$506.58K ₿19.23	$506.58K ₿19.23
4550	believe in something DTF	$0.000507	4.62	$506.3K	$0.0005219	$0.0004846	$95.15K	$506.3K	$506.3K
4552	EXMO Coin EXM	$0.007437 ₿0.00000014	1.57	$505.54K ₿4.77	$0.007652 ₿0.00000014	$0.00713 ₿0.00000013	$257.46K ₿0.11	$3.48M ₿88.56	$505.54K ₿4.77
4553	City Tycoon Games CTG	$0.04212 ₿0.0000019	-8.30	$505.52K ₿22.71	$0.04675 ₿0.0000019	$0.04021 ₿0.0000018	$405.63K ₿0.21	$42.13M ₿1.89K	$505.52K ₿22.71
4555	EQIFi EQX	$0.001013 ₿0.00000012	2.38	$505.34K ₿45.17	$0.001028 ₿0.00000013	$0.0009868 ₿0.00000012	$91.89K ₿3.79	$505.34K ₿64.34	$505.34K ₿45.17
4557	LIF3 LSHARE (OLD) LSHARE	$17.26 ₿0.0017	0.83	$503.07K ₿51.13	$24.95 ₿0.0017	$16.81 ₿0.0016	$1.21K ₿0.07	$1.2M ₿122.4	$503.07K ₿51.13
4558	Hercules Token TORCH	$0.1548	-2.08	$502.86K	$0.1656	$0.1548	$147.88	$1.33M	$502.86K
4559	OG SMINEM OGSM	$0.000000005025 ₿0.00000000000019	1.75	$502.52K ₿0	$0.000000005135 ₿0.00000000000030	$0.000000004917 ₿0.00000000000019	$155.37 ₿0.88	$502.52K ₿19.22	$502.52K ₿0
4560	DEEPSPACE DPS	$0.005703 ₿0.00000088	1.12	$502.08K ₿50.69	$0.005746 ₿0.00000090	$0.00564 ₿0.00000087	$3.69 ₿0.11	$577K ₿79.12	$502.08K ₿50.69
4564	Shitzu SHITZU	$0.001631 ₿0.000000018	0.55	$499.72K ₿0	$0.001712 ₿0.000000021	$0.001622 ₿0.000000018	$8.42K ₿0.06	$499.72K ₿10.59	$499.72K ₿0
4568	BlockGames BLOCK	$0.0007341	-2.90	$498.69K	$0.0007804	$0.0007275	$106.31K	$734.1K	$498.69K
4571	BitBonk BBONK	$0.000001659	-0.01*	$497.73K	$0.000001659	$0.000001659	$3.09	$1.16M	$497.73K
4573	Croak $CROAK	$0.0002469	7.94	$496.36K	$0.000247	$0.000228	$2.53K	$496.36K	$496.36K
4576	Monai MONAI	$0.01816 ₿0.0000066	0.67	$496.62K ₿159.41	$0.01834 ₿0.0000085	$0.0168 ₿0.0000066	$73.63K ₿7.63	$1.69M ₿613.11	$496.62K ₿159.41
4578	Solidly SOLID	$0.03972 ₿0.0000078	5.30	$496K ₿65.85	$0.04082 ₿0.0000081	$0.03665 ₿0.0000077	$425.42 ₿0.12	$3.55M ₿654.9	$496K ₿65.85
4579	tobi TOBI	$0.0004987	20.31	$495.57K	$0.0004993	$0.000411	$13.99K	$495.57K	$495.57K
4581	Concentrated Voting Power CVP	$0.01527 ₿0.0000082	1.77	$494.82K ₿266.58	$0.01561 ₿0.0000086	$0.01496 ₿0.0000081	$124.08 ₿74.43	$1.53M ₿823.04	$494.82K ₿266.58
4593	Effective accelerationism E/ACC	$0.0004904	-4.58	$489.9K	$0.000543	$0.0004768	$20.6K	$489.9K	$489.9K
4596	ritestream RITE	$0.002688 ₿0.00000069	-2.22	$488.95K ₿126.4	$0.002752 ₿0.00000072	$0.002688 ₿0.00000063	$185.58K ₿13.47	$2.69M ₿695.09	$488.95K ₿126.4
4598	ZoidPay ZPAY	$0.001243 ₿0.00000021	0.16	$487.32K ₿86.25	$0.001274 ₿0.00000024	$0.001201 ₿0.00000021	$12.28K ₿6.69	$870.21K ₿154.01	$487.32K ₿86.25
4601	Ziktalk ZIK	$0.001054 ₿0.000000020	-0.01*	$487.02K ₿9.57	$0.001054 ₿0.000000029	$0.001054 ₿0.000000020	$28.94 ₿0	$1.05M ₿20.72	$487.02K ₿9.57
4604	Step Staked SOL STEPSOL	$159.74	-1.05	$485.8K	$165.41	$159.18	$5.12K	$485.8K	$485.8K
4605	Pajamas Cat PAJAMAS	$0.0004956 ₿0.000000064	-0.30	$485.52K ₿0	$0.0005034 ₿0.000000070	$0.0004863 ₿0.000000051	$8.59K ₿2.74	$485.52K ₿65.08	$485.52K ₿0
4609	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-0.92	$484.16K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$333.57K ₿18.84	$679.51K ₿76.42	$484.16K ₿54.45
4610	Moongate MGT	$0.001238	1.57	$484.04K	$0.001266	$0.001215	$238.19K	$1.24M	$484.04K
4611	ArbiDoge ADOGE	$0.00000006045 ₿0.0000000000054	-1.35	$484.04K ₿43.67	$0.00000006216 ₿0.0000000000058	$0.00000006012 ₿0.0000000000051	$1.29K ₿0.75	$484.04K ₿43.67	$484.04K ₿43.67
4612	Cheems CHEEMS	$0.000198 ₿0.000000077	-8.13	$483.82K ₿189.6	$0.0002214 ₿0.000000083	$0.0001925 ₿0.000000058	$4.38K ₿10.09	$549.67K ₿215.41	$483.82K ₿189.6
4614	Netswap NETT	$0.04394 ₿0.0000081	0.01*	$483.11K ₿73.81	$0.04446 ₿0.0000084	$0.04377 ₿0.0000078	$53.94K ₿6.45	$483.11K ₿73.82	$483.11K ₿73.81
4617	DefiPlaza DFP2	$0.00727 ₿0.00000094	0.04	$483.18K ₿63.04	$0.007381 ₿0.00000097	$0.006928 ₿0.00000093	$252.33 ₿0.39	$483.18K ₿63.28	$483.18K ₿63.04
4618	HanChain HAN	$0.001592 ₿0.0000013	0.21	$482.51K ₿50.99	$0.001619 ₿0.0000018	$0.001586 ₿0.0000013	$1.72M ₿7.66	$2.39M ₿2.03K	$482.51K ₿50.99
4619	Opium OPIUM	$0.02748 ₿0.0000019	-5.74	$481.69K ₿33.07	$0.02951 ₿0.0000019	$0.02726 ₿0.0000019	$59.28 ₿0.66	$2.75M ₿193.44	$481.69K ₿33.07
4620	MetaZero MZERO	$0.004815 ₿0.0000035	-0.76	$481.52K ₿0	$0.00492 ₿0.0000038	$0.004193 ₿0.0000033	$50.92K ₿10.91	$481.52K	$481.52K ₿0
4622	Crowns CWS	$0.08301 ₿0.0000081	0.86	$481.18K ₿47.56	$0.08532 ₿0.0000084	$0.08172 ₿0.0000074	$75.03K ₿6.56	$634.77K ₿62.74	$481.18K ₿47.56
4625	Dtec token DTEC	$0.01807	21.53	$480.87K	$0.01814	$0.01486	$169.6K	$6.12M	$480.87K
4626	Auto AUTO	$6.28 ₿0.00028	0.45	$480.04K ₿21.68	$6.32 ₿0.00028	$6.24 ₿0.00027	$59.99K ₿0.21	$505.99K ₿22.85	$480.04K ₿21.68
4632	Heroes of NFT HON	$0.005657 ₿0.00000026	0.69	$478.33K ₿19.44	$0.005922 ₿0.00000027	$0.005604 ₿0.00000026	$1.24K ₿0.18	$1.13M ₿53.64	$478.33K ₿19.44
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}