صفحة النتائج 30 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3762	OpenANX OAX	$0.01652 ₿0.0000044	-0.82	$921.94K ₿247.92	$0.01931 ₿0.0000047	$0.01587 ₿0.0000036	$78.05K ₿271.58	$1.65M ₿444.36	$921.94K ₿247.92
3763	Nvidia Tokenized Stock Defichain DNVDA	$7.57 ₿0.0067	0.01*	$921.24K ₿0	$7.57 ₿0.0068	$7.57 ₿0.0065	$0 ₿0.04	$921.24K	$921.24K ₿0
3766	Ethernity Cloud ECLD	$0.001787 ₿0.00000028	5.97	$921.01K ₿0	$0.001798 ₿0.00000031	$0.001622 ₿0.00000028	$1.27K ₿2.42	$1.79M ₿285.41	$921.01K ₿0
3770	VIDT DAO VIDT	$0.001037 ₿0.00000068	1.91	$912.92K ₿528.77	$0.001062 ₿0.00000072	$0.001004 ₿0.00000068	$160.75K ₿44.3	$1.04M ₿686.7	$912.92K ₿528.77
3774	Vector Finance VTX	$0.01542 ₿0.00000068	2.70	$910.55K ₿36.11	$0.01556 ₿0.0000010	$0.01455 ₿0.00000067	$315.74 ₿2.75	$910.55K ₿36.11	$910.55K ₿36.11
3775	Geojam JAM	$0.0001202 ₿0.000000031	-1.75	$910.55K ₿176.89	$0.0001255 ₿0.000000033	$0.0001177 ₿0.000000030	$30.31K ₿2.96	$961.77K ₿253.02	$910.55K ₿176.89
3776	Moby MOBY	$0.02211 ₿0.000015	7.21	$910.14K ₿372.65	$0.0246 ₿0.000016	$0.02016 ₿0.000014	$43.7K ₿5.07	$2.21M ₿1.51K	$910.14K ₿372.65
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6019 ₿0.0000056	$0.5352 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	Kunji Finance KNJ	$0.02065 ₿0.0000037	-6.04	$908.98K ₿68.99	$0.02198 ₿0.0000064	$0.02065 ₿0.0000035	$27K ₿0.95	$2.07M ₿374.49	$908.98K ₿68.99
3779	Pepe Trump PTRUMP	$0.0009153	1.13	$908.93K	$0.000934	$0.0008684	$198.3	$908.93K	$908.93K
3780	Dither DITH	$0.00908 ₿0.0000022	-2.15	$908K ₿0	$0.009299 ₿0.0000025	$0.008865 ₿0.0000021	$3.94K ₿0.29	$908K ₿219.04	$908K ₿0
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001947 ₿0.00000000018	$0.00001865 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	-2.12	$905.26K ₿36.68	$0.06536 ₿0.00000061	$0.06178 ₿0.00000058	$2.61 ₿0.2	$905.26K ₿17.76	$905.26K ₿36.68
3782	Bag BAG	$0.0001514 ₿0.000000049	-1.81	$905.12K ₿120.38	$0.0001542 ₿0.000000049	$0.0001347 ₿0.000000048	$80.14K ₿1.54	$905.12K ₿120.38	$905.12K ₿120.38
3783	WASSIE WASSIE	$0.00000132 ₿0.00000000010	10.22	$902.94K ₿0	$0.00000132 ₿0.00000000011	$0.000001179 ₿0.00000000010	$2.76K ₿0.57	$902.94K ₿74.52	$902.94K ₿0
3784	Glorp GLORP	$0.0009076	-2.86	$902.91K	$0.0009424	$0.0008283	$32.26K	$902.91K	$902.91K
3786	DRIP $DRIP	$0.01356	-3.57	$902.45K	$0.01459	$0.01325	$5.08K	$902.45K	$902.45K
3788	BASED•INTERNET•PANDA (Runes) BIP	$0.001801	-9.26	$900.67K	$0.002007	$0.001803	$98.55	$900.67K	$900.67K
3789	BEAMCAT BCAT	$0.000000002166 ₿0.00000000000011	1.18	$900.27K ₿0	$0.000000002198 ₿0.00000000000011	$0.000000002067 ₿0.00000000000010	$193.25 ₿0.15	$900.27K ₿48.13	$900.27K ₿0
3791	Enjinstarter EJS	$0.0002173 ₿0.00000012	-14.30	$899.35K ₿478.75	$0.0003466 ₿0.00000012	$0.0001984 ₿0.00000011	$31.19K ₿5	$1.07M ₿593.39	$899.35K ₿478.75
3793	Wombat WOMBAT	$0.0002803 ₿0.000000038	-1.31	$898.47K ₿123.69	$0.0002903 ₿0.000000042	$0.0002522 ₿0.000000037	$998.87 ₿3.17	$2.8M ₿385.98	$898.47K ₿123.69
3794	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005234 ₿0.000000049	$0.005173 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3797	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3798	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06623 ₿0.00000062	$0.06225 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3800	Osmosis allUSDT USDT	$0.9999	-0.01	$895.44K	$1.01	$0.983	$23.06K	$895.44K	$895.44K
3801	SUGAR BUSH SUGAR	$0.0009393	-0.01*	$894.24K	$0.0009483	$0.0009266	$135.78K	$894.24K	$894.24K
3803	Juggernaut JGN	$0.00892 ₿0.00000051	1.17	$893.92K ₿51.98	$0.008974 ₿0.00000054	$0.008534 ₿0.00000050	$40.19K ₿4.17	$1.34M ₿77.81	$893.92K ₿51.98
3805	Shifu SHIFU	$0.000009749	7.53	$892.15K	$0.000009769	$0.00000895	$2.47K	$974.37K	$892.15K
3807	YieldBricks YBR	$0.003547	6.83	$891.2K	$0.003816	$0.003291	$11.18K	$2.94M	$891.2K
3809	Koto KOTO	$0.0008929	-5.03	$888.44K	$0.0009468	$0.000845	$155.24K	$888.44K	$888.44K
3811	Taboo TABOO	$0.00009071 ₿0.000000041	6.05	$887.42K ₿412.74	$0.00009076 ₿0.000000047	$0.00008508 ₿0.000000039	$202.42 ₿23.19	$887.42K ₿412.74	$887.42K ₿412.74
3812	Dark Frontiers DARK	$0.004121 ₿0.00000050	-1.98	$886.88K ₿99.33	$0.004224 ₿0.00000050	$0.004108 ₿0.00000048	$136.84K ₿1.36	$1.03M ₿125.91	$886.88K ₿99.33
3813	MAGA: Fight for Trump TRUMPCOIN	$0.0008866	-0.52	$886.33K	$0.0008913	$0.0008588	$27.83K	$886.33K	$886.33K
3814	PIKA to PIKO ピカとピコ PIKA	$0.001201	2.06	$886.19K	$0.001205	$0.001124	$945.12	$886.19K	$886.19K
3815	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06788 ₿0.00000064	$0.06716 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3816	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06952 ₿0.00000065	$0.05982 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3820	Fcode AI FCOD	$0.002945	1.04	$883.61K	$0.003005	$0.00279	$166.11	$2.95M	$883.61K
3821	WATER Coin WATER	$0.00001207	1.67	$883.45K	$0.0000122	$0.00001126	$72.45K	$883.45K	$883.45K
3823	Envision Labs VIS	$0.01605	1.13	$883.18K	$0.01612	$0.0152	$3.27K	$1.61M	$883.18K
3825	AI INU AIINU	$0.002027 ₿0.00000015	6.89	$882K ₿0	$0.00207 ₿0.00000023	$0.001868 ₿0.00000011	$2.09K ₿14.38	$2.03M	$882K ₿0
3826	Trust The Process TRUST	$0.0008823	-0.98	$882.08K	$0.0008979	$0.0008374	$906.33K	$882.08K	$882.08K
3827	UniLend Finance UFT	$0.008806 ₿0.0000077	-1.88	$880.68K ₿769.42	$0.009089 ₿0.0000079	$0.008537 ₿0.0000076	$221.24K ₿63.05	$880.68K ₿769.42	$880.68K ₿769.42
3828	Champignons of Arborethia CHAMPZ	$0.0008782 ₿0.00000010	-6.20	$878.23K ₿94.8	$0.0009362 ₿0.00000010	$0.0008469 ₿0.000000094	$8.12K ₿0.18	$878.23K ₿101.44	$878.23K ₿94.8
3830	QnA3.AI GPT	$0.001207 ₿0.0000075	-2.16	$882.72K ₿850.76	$0.001247 ₿0.0000082	$0.001136 ₿0.0000074	$45.73K ₿189.54	$1.21M ₿7.52K	$882.72K ₿850.76
3831	Artem ARTEM	$0.002227 ₿0.000000061	2.23	$877.03K ₿23.3	$0.002232 ₿0.000000061	$0.00217 ₿0.000000059	$47.1K ₿0.33	$2.23M ₿60.79	$877.03K ₿23.3
3832	PLYR L1 PLYR	$0.008858	-1.71	$875.55K	$0.009208	$0.00821	$10.02K	$6.64M	$875.55K
3833	analoS ANALOS	$0.00000883 ₿0.0000000013	-0.97	$875.12K ₿137.11	$0.000008919 ₿0.0000000014	$0.000008569 ₿0.0000000013	$20.35K ₿75.77	$886.73K ₿138.98	$875.12K ₿137.11
3835	Polkadex PDEX	$0.1169 ₿0.000011	2.60	$872.44K ₿84.81	$0.1306 ₿0.000011	$0.1125 ₿0.000010	$173.7K ₿2.84	$872.44K ₿84.81	$872.44K ₿84.81
3836	StarHeroes STAR	$0.006837 ₿0.0000084	-0.90	$871.49K ₿0	$0.0069 ₿0.0000094	$0.006766 ₿0.0000083	$339.81K ₿7.94	$4.15M	$871.49K ₿0
3837	SALT SALT	$0.009963 ₿0.00000026	8.33	$871.24K ₿23.56	$0.009986 ₿0.00000033	$0.009152 ₿0.00000024	$114.48 ₿0.28	$1.2M ₿32.32	$871.24K ₿23.56
3838	Litecoin Mascot LESTER	$0.0008695	5.91	$870.08K	$0.0008833	$0.0007974	$1.05M	$870.08K	$870.08K
3840	Chain-key USDT CKUSDT	$1	0.96	$869.77K	$1.02	$0.9872	$11.16K	$869.77K	$869.77K
3841	Factor FCTR	$0.05789 ₿0.0000015	1.98	$868.45K ₿22.9	$0.05818 ₿0.0000015	$0.05633 ₿0.0000015	$14.89K ₿0.19	$5.79M ₿152.63	$868.45K ₿22.9
3843	Blockchain Brawlers BRWL	$0.0008685 ₿0.00000014	0.88	$868.5K ₿140.36	$0.000895 ₿0.00000014	$0.0008468 ₿0.00000013	$63.81K ₿19.69	$868.5K ₿140.36	$868.5K ₿140.36
3844	UCX UCX	$0.01943 ₿0.00000076	0.29	$868.14K ₿34	$0.01952 ₿0.00000084	$0.01913 ₿0.00000074	$66.14K ₿1.11	$19.44M ₿761.19	$868.14K ₿34
3845	RAT Escape RAT	$0.0008677	-1.63	$867.27K	$0.0009082	$0.0008341	$111.93K	$867.27K	$867.27K
3846	Akropolis KAON	$0.0001851 ₿0.00000012	-0.49	$866.58K ₿12.34	$0.000191 ₿0.00000012	$0.000177 ₿0.00000011	$108.67K ₿176.95	$2.78M ₿617.24	$866.58K ₿12.34
3847	Draggy CTO DRAGGY	$0.000000002056	-4.49	$865.32K	$0.000000002167	$0.000000001955	$7.94K	$865.32K	$865.32K
3849	Pussy Financial PUSSY	$0.00000395 ₿0.00000000015	2.34	$862.04K ₿33.09	$0.00000395 ₿0.00000000015	$0.000003809 ₿0.00000000015	$9.78 ₿0.01	$1.66M ₿63.63	$862.04K ₿33.09
3851	BiFi BIFI	$0.001469 ₿0.000000081	4.27	$859.71K ₿45.4	$0.001473 ₿0.000000083	$0.00135 ₿0.000000077	$95.64K ₿0.57	$1.47M ₿80.79	$859.71K ₿45.4
3854	Pegaxy Stone PGX	$0.001945 ₿0.00000023	1.08	$856.91K ₿48.34	$0.001966 ₿0.00000023	$0.001905 ₿0.00000022	$307.54 ₿0.02	$1.95M ₿236.01	$856.91K ₿48.34
3856	Game Meteor Coin GMTO	$0.0001823	2.53	$853.31K	$0.0001823	$0.0001612	$87.61K	$18.12M	$853.31K
3857	0xBitcoin 0XBTC	$0.07874 ₿0.0000010	6.86	$853.12K ₿11.41	$0.07895 ₿0.0000010	$0.07275 ₿0.00000094	$2.17 ₿0	$1.65M ₿22.11	$853.12K ₿11.41
3858	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3859	Bostrom BOOT	$0.000000001312 ₿0.00000000000052	2.39	$852.12K ₿310.21	$0.000000001333 ₿0.00000000000054	$0.000000001252 ₿0.00000000000051	$643.78 ₿0.11	$1.64M ₿626.86	$852.12K ₿310.21
3860	Itheum ITHEUM	$0.001412 ₿0.00000020	1.77	$851.43K ₿189.29	$0.001426 ₿0.00000021	$0.001335 ₿0.00000020	$1.3K ₿0.98	$1.2M ₿207.44	$851.43K ₿189.29
3861	Guanciale by Virtuals GUAN	$0.0008602	-3.00	$851.12K	$0.0009004	$0.0008449	$135.29K	$851.12K	$851.12K
3862	Andromeda ANDR	$0.007962 ₿0.000013	-0.58	$850.78K ₿397.26	$0.008025 ₿0.000014	$0.007954 ₿0.000012	$24.97K ₿7.05	$7.96M ₿13.08K	$850.78K ₿397.26
3863	Bread BRD	$0.0099 ₿0.00000017	0.01	$849.19K ₿14.95	$0.0099 ₿0.00000017	$0.009898 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3865	tobi TOBI	$0.0008898	4.38	$888.72K	$0.0008898	$0.0007458	$22.73K	$888.72K	$888.72K
3866	Skycoin SKY	$0.03745 ₿0.00000042	-0.19	$848.21K ₿9.27	$0.03761 ₿0.00000042	$0.03743 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3867	Kontos KOS	$0.005131	-6.87	$847.9K	$0.005512	$0.005131	$27.43K	$5.13M	$847.9K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.000645 ₿0.0000000060	$0.0006196 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Ycash YEC	$0.05171 ₿0.00000053	-1.23	$846.79K ₿7.85	$0.05237 ₿0.00000054	$0.05138 ₿0.00000047	$117.06 ₿0.01	$846.79K ₿11.04	$846.79K ₿7.85
3871	Waterfall WATER	$0.0002809	-4.80	$845.03K	$0.0003014	$0.0002807	$26.03K	$7.14M	$845.03K
3875	Bitcicoin BITCI	$0.00009961 ₿0.000000021	-2.47	$842.14K ₿180.13	$0.0001046 ₿0.000000021	$0.00009225 ₿0.000000020	$156.73K ₿10.14	$2.07M ₿443.55	$842.14K ₿180.13
3878	Wam WAM	$0.001234 ₿0.00000011	8.61	$837.5K ₿71.92	$0.001238 ₿0.00000011	$0.000998 ₿0.00000011	$73.77K ₿3.19	$1.23M ₿113.83	$837.5K ₿71.92
3879	Tarot V1 TAROT	$0.01241 ₿0.00000044	2.52	$836.44K ₿27.45	$0.01241 ₿0.00000047	$0.01201 ₿0.00000042	$26.49 ₿0.02	$1.24M ₿44.83	$836.44K ₿27.45
3880	Seal SEAL	$0.0398	0.88	$835.89K	$0.04037	$0.03846	$36.71K	$835.89K	$835.89K
3881	Beta Finance BETA	$0.0009083 ₿0.0000013	11.00	$835.44K ₿1.09K	$0.001136 ₿0.0000014	$0.0008156 ₿0.0000013	$65.91K ₿46.37	$908.39K ₿1.36K	$835.44K ₿1.09K
3882	OraiDEX ORAIX	$0.001549 ₿0.00000025	-2.03	$836.38K ₿110.94	$0.001581 ₿0.00000025	$0.0015 ₿0.00000024	$28.73K ₿3.69	$1.14M ₿187.87	$836.38K ₿110.94
3883	Metal Dollar XMD	$0.9992 ₿0.000014	0.68	$835.3K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$1.99M ₿28.9	$835.3K	$835.3K ₿0
3885	Avarik Saga AVRK	$0.004428	0.07	$835.53K	$0.004498	$0.004373	$84.63	$2.21M	$835.53K
3886	MBD Financials MBD	$0.0000322 ₿0.0000000056	-3.66	$833.11K ₿80.59	$0.00003342 ₿0.0000000059	$0.00003112 ₿0.0000000053	$38.67K ₿5.73	$1.28M ₿233.83	$833.11K ₿80.59
3887	Quick Intel QKNTL	$0.01042 ₿0.00000098	7.39	$833.59K ₿78.88	$0.01045 ₿0.0000010	$0.009554 ₿0.00000098	$56.82 ₿0.36	$834.03K ₿78.92	$833.59K ₿78.88
3888	Calaxy CLXY	$0.009036 ₿0.00000092	2.86	$832.33K ₿84.87	$0.009093 ₿0.00000098	$0.008498 ₿0.00000092	$745.01 ₿0.08	$9.04M ₿921.41	$832.33K ₿84.87
3889	blinkdotfun BLINK	$0.0008492	-9.09	$832.21K	$0.0009346	$0.0007927	$30.5K	$832.21K	$832.21K
3891	Normilio NORMILIO	$0.0009071	-0.25	$828.67K	$0.0009158	$0.0008406	$1.9K	$828.67K	$828.67K
3892	web3war FPS	$0.02095 ₿0.0000023	-3.10	$827.88K ₿42.12	$0.02217 ₿0.0000024	$0.02048 ₿0.0000023	$131.32K ₿0.18	$3.14M ₿360.19	$827.88K ₿42.12
3896	SAIKO•HAMSTER $SAIKO	$0.03931	-0.26	$825.65K	$0.04001	$0.03784	$1.19K	$825.65K	$825.65K
3897	Solidly SOLID	$0.06745 ₿0.0000078	8.52	$825.73K ₿65.85	$0.06749 ₿0.0000081	$0.05927 ₿0.0000077	$2.67K ₿0.12	$6M ₿654.9	$825.73K ₿65.85
3898	OPX LIVE OPXL	$0.000824	0.70	$824.05K	$0.0008394	$0.0007797	$4.74K	$824.05K	$824.05K
3899	Feenix FEENIX	$0.001028	-3.47	$823.02K	$0.001068	$0.0009652	$16.46K	$823.02K	$823.02K
3900	Kryptokrona XKR	$0.001351 ₿0.000000064	0.02	$822.82K ₿35.78	$0.001397 ₿0.000000069	$0.001344 ₿0.000000057	$2.65K ₿0.08	$1.35M ₿64.04	$822.82K ₿35.78
3901	LUCI LUCI	$0.0008246	19.87	$822.56K	$0.000842	$0.0006375	$8.99K	$822.56K	$822.56K
3902	Hummingbot HBOT	$0.001485 ₿0.000000047	3.61	$821.69K ₿26	$0.001488 ₿0.000000050	$0.001425 ₿0.000000047	$564.18 ₿0	$1.49M ₿47.9	$821.69K ₿26
3903	Cost Hot Dog COST	$0.0008671	-1.24	$820.76K	$0.000914	$0.0008452	$12.35K	$820.76K	$820.76K
3904	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	1.17	$817.13K ₿31.02	$0.000000001892	$0.000000001842	$33.38 ₿0	$1.89M ₿65.48	$817.13K ₿31.02
3905	Paca AI PACA	$0.001083	10.45	$816.71K	$0.001083	$0.0009684	$183.12K	$1.3M	$816.71K
3909	Karlsen KLS	$0.000411 ₿0.00000016	-5.49	$814.68K ₿95.23	$0.0004475 ₿0.00000016	$0.0003169 ₿0.00000015	$47.03K ₿2.05	$829.19K ₿111.63	$814.68K ₿95.23
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}