صفحة النتائج 30 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3583	Holograph HLG	$0.0005155	-0.14	$786.31K	$0.0005191	$0.000513	$20.08K	$5.15M	$786.31K
3585	Paca AI PACA	$0.001042	-3.35	$785.68K	$0.001092	$0.00104	$184.65K	$1.25M	$785.68K
3586	ZARA AI ZARA	$0.001255	-0.54	$784.13K	$0.001414	$0.001242	$22.64K	$812.11K	$784.13K
3587	TruBadger TRUBGR	$0.000000001797 ₿0.000000000000065	-1.49	$783.54K ₿31.02	$0.00000000183	$0.000000001797	$3.43 ₿0	$1.8M ₿65.48	$783.54K ₿31.02
3588	Orcfax FACT	$0.004445 ₿0.00000031	-2.26	$783.29K ₿55.77	$0.004588 ₿0.00000033	$0.00443 ₿0.00000031	$4.58 ₿0.14	$4.45M ₿316.58	$783.29K ₿55.77
3590	Shifu SHIFU	$0.000008559	-1.91	$783.17K	$0.00000878	$0.000008549	$1.44K	$855.34K	$783.17K
3591	Goat Protocol GOA	$1.8 ₿0.000020	-1.32	$783.15K ₿0	$1.84 ₿0.000020	$1.8 ₿0.000019	$13.93 ₿0	$1.8M ₿20.05	$783.15K ₿0
3593	Avocado DAO AVG	$0.005825 ₿0.00000052	0.96	$781.5K ₿41.18	$0.005965 ₿0.00000055	$0.005723 ₿0.00000052	$51.46K ₿0.5	$5.83M ₿524.24	$781.5K ₿41.18
3595	Coconut Chicken $CCC	$0.00008367 ₿0.0000000067	-4.60	$781.47K ₿65.63	$0.00008778 ₿0.0000000078	$0.00008187 ₿0.0000000066	$4.52K ₿0.69	$781.47K ₿65.63	$781.47K ₿65.63
3596	Polkadex PDEX	$0.1046 ₿0.000011	-4.77	$780.9K ₿84.81	$0.113 ₿0.000011	$0.08944 ₿0.000010	$142.23K ₿2.84	$780.9K ₿84.81	$780.9K ₿84.81
3597	DeltaPrime PRIME	$0.1799	-1.07	$778.51K	$0.1835	$0.1781	$1.48	$7.2M	$778.51K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Luminous LUM	$0.7773	0.01	$778.22K	$0.7885	$0.7726	$172.75K	$778.22K	$778.22K
3599	Zeitgeist ZTG	$0.008581 ₿0.00000087	-1.45	$777.12K ₿20.45	$0.008749 ₿0.00000091	$0.008444 ₿0.00000086	$3.47 ₿0.4	$973.56K ₿94.08	$777.12K ₿20.45
3601	Pandacoin PND	$0.00002184 ₿0.00000000055	-3.40	$776.38K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002182 ₿0.00000000054	$5.12 ₿0	$776.38K ₿17.65	$776.38K ₿19.43
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2185 ₿0.0000026	$0.2085 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Fefe FEFE	$0.001851	-0.40	$776.15K	$0.001892	$0.001801	$247.66K	$776.15K	$776.15K
3603	HYDRA HYDRA	$0.00000009295	-0.87	$776.1K	$0.0000001022	$0.0000000915	$5.91K	$776.1K	$776.1K
3604	Xi Token XI	$0.001842 ₿0.000000085	1.62	$775.74K ₿35.8	$0.001961 ₿0.000000092	$0.001813 ₿0.000000077	$183.71 ₿0.21	$1.84M ₿85.05	$775.74K ₿35.8
3605	Parex PRX	$0.03924 ₿0.000010	-10.18	$774.05K ₿81.5	$0.0447 ₿0.000011	$0.03952 ₿0.000010	$168.8K ₿19.57	$1.65M ₿347.35	$774.05K ₿81.5
3606	BEFE BEFE	$0.000008179 ₿0.0000000049	-5.98	$770.93K ₿0	$0.000008739 ₿0.0000000049	$0.000008169 ₿0.0000000045	$1.79M ₿5.02	$817.3K ₿490.26	$770.93K ₿0
3607	Wombat Exchange WOM	$0.003043 ₿0.00000060	0.22	$773.15K ₿89.74	$0.003116 ₿0.00000063	$0.002984 ₿0.00000059	$14.74K ₿0.98	$3.04M ₿604.58	$773.15K ₿89.74
3609	3DPass P3D	$0.001816 ₿0.00000022	-4.13	$771.19K ₿0	$0.00192 ₿0.00000026	$0.001816 ₿0.00000022	$7.99K ₿2.12	$1.31M	$771.19K ₿0
3610	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3611	Precipitate.ai RAIN	$0.000776 ₿0.00000016	9.25	$768.68K ₿168.98	$0.0007419 ₿0.00000017	$0.0006715 ₿0.00000016	$5.49K ₿1.27	$768.68K ₿168.98	$768.68K ₿168.98
3614	Akropolis KAON	$0.0001641 ₿0.00000012	10.38	$768.09K ₿12.34	$0.0001888 ₿0.00000012	$0.0001468 ₿0.00000011	$105.48K ₿176.95	$2.46M ₿617.24	$768.09K ₿12.34
3615	Bitbama BAMA	$0.001628	-3.25	$766.64K	$0.001691	$0.00163	$28.27K	$766.64K	$766.64K
3616	Synthesizer Dog SYNDOG	$0.0008	17.61	$767.44K	$0.000984	$0.0006802	$15.52K	$767.44K	$767.44K
3618	Antfarm Token ATF	$0.07809 ₿0.0000025	2.83	$766.45K ₿24.7	$0.08053 ₿0.0000025	$0.0741 ₿0.0000024	$287.78 ₿0	$766.45K ₿24.7	$766.45K ₿24.7
3619	Brian BRIAN	$0.0007868	6.76	$764.88K	$0.0007924	$0.000737	$4.72K	$764.88K	$764.88K
3620	Shibwifhatcoin SHIB	$0.0007656 ₿0.000000034	-5.63	$760.84K ₿34.74	$0.000817 ₿0.000000039	$0.000761 ₿0.000000030	$2.78K ₿2.58	$760.84K ₿34.74	$760.84K ₿34.74
3621	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2805 ₿0.0000033	$0.2706 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3622	Alpha Impact FOLO	$0.002613 ₿0.00000013	-1.90	$762.66K ₿37.74	$0.002673 ₿0.00000013	$0.00259 ₿0.00000012	$99.92 ₿0.01	$1.12M ₿55.19	$762.66K ₿37.74
3623	Ycash YEC	$0.04699 ₿0.00000053	-3.87	$761.39K ₿7.85	$0.04902 ₿0.00000054	$0.04647 ₿0.00000047	$114.18 ₿0.01	$761.39K ₿11.04	$761.39K ₿7.85
3624	Affyn FYN	$0.002059 ₿0.0000010	-0.88	$760.9K ₿365.29	$0.002096 ₿0.0000011	$0.002052 ₿0.0000010	$78.88K ₿14.86	$2.05M ₿1.04K	$760.9K ₿365.29
3626	GulfCoin GULF	$0.005033 ₿0.00000045	-0.09	$760.23K ₿68.31	$0.005045 ₿0.00000046	$0.005024 ₿0.00000044	$18.85K ₿3.54	$25.17M ₿2.26K	$760.23K ₿68.31
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09932 ₿0.0000011	$0.09435 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	CRT AI Network CRTAI	$0.001631	-3.08	$759.43K	$0.001692	$0.001575	$188.84K	$912.4K	$759.43K
3629	Enjinstarter EJS	$0.0001814 ₿0.00000012	-2.49	$758.96K ₿478.75	$0.0001934 ₿0.00000012	$0.000172 ₿0.00000011	$17.13K ₿5	$905.24K ₿593.39	$758.96K ₿478.75
3631	Honk HONK	$0.0007645 ₿0.000000090	-0.60	$756.61K ₿86.83	$0.0007874 ₿0.00000010	$0.0007581 ₿0.000000088	$1.65K ₿2.16	$764.28K ₿89.52	$756.61K ₿86.83
3634	Neiro NEIRO	$0.0007558	-3.56	$757.09K	$0.0007882	$0.0007344	$1.95M	$757.09K	$757.09K
3635	EQIFi EQX	$0.001499 ₿0.00000012	-2.65	$756.85K ₿45.17	$0.001552 ₿0.00000013	$0.001476 ₿0.00000012	$142.72K ₿3.79	$756.85K ₿64.34	$756.85K ₿45.17
3637	BAI Stablecoin BAI	$0.992 ₿0.000014	-0.70	$755.4K ₿18.58	$1 ₿0.000014	$0.9845 ₿0.000014	$1.88K ₿0.92	$755.4K ₿18.58	$755.4K ₿18.58
3638	Litecoin Mascot LESTER	$0.0007552	0.34	$755.18K	$0.0007645	$0.0007385	$511.59K	$755.18K	$755.18K
3639	Kuma Inu KUMA	$0.000000001905 ₿0.00000000000013	8.30	$755.14K ₿15.52	$0.000000001924 ₿0.00000000000013	$0.000000001666 ₿0.00000000000012	$1.81K ₿0.23	$937.84K ₿130.74	$755.14K ₿15.52
3641	POPDOG POPDOG	$0.000759 ₿0.000000021	1.35	$754.16K ₿0	$0.000772 ₿0.000000024	$0.0007475 ₿0.000000021	$130.62K ₿0.17	$754.16K ₿21.84	$754.16K ₿0
3643	PEPE (Ordinals) PEPE	$0.01789 ₿0.0000077	-2.14	$752.78K ₿318.06	$0.01838 ₿0.0000087	$0.01768 ₿0.0000047	$119.71K ₿95.85	$752.78K ₿318.06	$752.78K ₿318.06
3644	Lithium Finance LITH	$0.00008742 ₿0.000000024	24.89	$749.07K ₿146.33	$0.0001175 ₿0.000000027	$0.00006878 ₿0.000000024	$627.91K ₿9.4	$874.32K ₿245.66	$749.07K ₿146.33
3645	sEUR SEUR	$0.7563 ₿0.000015	0.36	$752.53K ₿15.37	$0.7586 ₿0.000015	$0.7527 ₿0.000015	$976.34 ₿0.09	$752.53K ₿15.37	$752.53K ₿15.37
3647	Catboy CATBOY	$0.006919 ₿0.0000014	-1.20	$750.46K ₿269.44	$0.007027 ₿0.0000017	$0.006902 ₿0.0000013	$237.91K ₿16.9	$750.46K ₿283.53	$750.46K ₿269.44
3648	Göztepe S.K. Fan Token GOZ	$0.2285 ₿0.000017	-0.95	$750.34K ₿41.8	$0.2336 ₿0.000018	$0.2263 ₿0.000016	$33.67K ₿7.9	$1.6M ₿123.49	$750.34K ₿41.8
3650	Mode Bridged WBTC (Mode) WBTC	$82,213 ₿0.99	-0.77	$745.31K ₿0	$83,861 ₿1.0021	$82,012 ₿0.98	$79.92 ₿0.44	$745.31K	$745.31K ₿0
3653	AurusX AX	$0.07484 ₿0.000012	15.00	$744.8K ₿36.3	$0.08682 ₿0.000012	$0.03088 ₿0.000012	$93.72 ₿2.63	$1.12M ₿381.54	$744.8K ₿36.3
3654	Solidly SOLID	$0.06182 ₿0.0000078	-0.60	$743.23K ₿65.85	$0.06295 ₿0.0000081	$0.06137 ₿0.0000077	$4.16 ₿0.12	$5.47M ₿654.9	$743.23K ₿65.85
3658	Weirdo WEIRDO	$0.00001065	-4.77	$739.12K	$0.00001167	$0.00001032	$5.58K	$739.12K	$739.12K
3659	FOREST FOREST	$0.0007361	-4.09	$738.85K	$0.0007742	$0.0007261	$4.82K	$738.85K	$738.85K
3662	Celer Bridged WETH (Astar) WETH	$1,784.46	-1.41	$737.08K	$1,818.84	$1,765.74	$1.53K	$737.08K	$737.08K
3665	IguVerse IGU IGU	$0.002522 ₿0.00000043	-2.70	$735.14K ₿106.68	$0.002605 ₿0.00000047	$0.002474 ₿0.00000043	$71.67K ₿18.05	$1.01M ₿175.69	$735.14K ₿106.68
3669	THREE $THREE	$0.007323	-10.51	$732.14K	$0.00874	$0.007321	$62.93K	$732.14K	$732.14K
3670	EARLY Radix EARLY	$0.0007314	-8.42	$731.74K	$0.0008023	$0.0007319	$4.82K	$731.74K	$731.74K
3671	Kintsugi KINT	$0.2293 ₿0.000016	1.96	$731.17K ₿37.48	$0.234 ₿0.000017	$0.2248 ₿0.000015	$4.97K ₿0.58	$2.29M ₿166.26	$731.17K ₿37.48
3672	AgentAlgo AGENT	$0.03489	-3.22	$731.16K	$0.03648	$0.03456	$1.11K	$731.16K	$731.16K
3674	Bridged Wrapped BTC (BEVM) WBTC	$82,753	-1.32	$730.79K	$83,992	$82,380	$17.66	$730.79K	$730.79K
3675	CYI by Virtuals CYI	$0.0007327	0.61	$730.64K	$0.0007551	$0.0007182	$738.57	$730.64K	$730.64K
3676	Wam WAM	$0.001072 ₿0.00000011	-1.70	$729.74K ₿71.92	$0.001093 ₿0.00000011	$0.001071 ₿0.00000011	$64.57K ₿3.19	$1.07M ₿113.83	$729.74K ₿71.92
3677	Jarvis Reward Token JRT	$0.001836 ₿0.000000093	-1.19	$729.35K ₿37.19	$0.001864 ₿0.000000096	$0.001795 ₿0.000000090	$34.31 ₿0.02	$1.04M ₿52.92	$729.35K ₿37.19
3680	Odin Liquidity Network ODIN	$0.003888	-2.57	$728.51K	$0.004043	$0.003887	$5K	$728.51K	$728.51K
3682	Maza MZC	$0.000317 ₿0.000000027	-3.49	$728.1K ₿62.47	$0.0003318 ₿0.000000029	$0.0003163 ₿0.000000019	$59.88 ₿0	$767.92K ₿67.13	$728.1K ₿62.47
3683	CLAPCAT $CLAP	$0.0008232	-8.66	$727.19K	$0.0009235	$0.000809	$4.26K	$727.19K	$727.19K
3684	Gold Fever Native Gold NGL	$0.01805 ₿0.0000024	9.52	$725.86K ₿103.12	$0.02034 ₿0.0000025	$0.016 ₿0.0000024	$35.63K ₿1.65	$3.54M ₿427.62	$725.86K ₿103.12
3686	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3687	Neos.ai NEOS	$0.007247	2.38	$724.64K	$0.007373	$0.007037	$1.87K	$724.64K	$724.64K
3688	BKOKFi BKOK	$0.0625	0.45	$724.11K	$0.06386	$0.05345	$24.58K	$724.11K	$724.11K
3690	Elumia ELU	$0.001358 ₿0.00000016	0.21	$722.65K ₿89.44	$0.001368 ₿0.00000016	$0.001319 ₿0.00000015	$531.26K ₿128.27	$1.36M ₿168.39	$722.65K ₿89.44
3691	Web3 Workx WRKX	$0.008671 ₿0.00000016	-0.05	$722.44K ₿0	$0.008803 ₿0.00000017	$0.008571 ₿0.00000016	$65.88K ₿0.5	$8.67M ₿169.79	$722.44K ₿0
3692	Offshift XFT	$0.08135 ₿0.000010	11.41	$819.48K ₿106.3	$0.08297 ₿0.000011	$0.07161 ₿0.000010	$2.9K ₿0.42	$819.48K ₿113.42	$819.48K ₿106.3
3693	Tower TOWER	$0.0003901 ₿0.00000016	6.41	$721.7K ₿206.34	$0.0003907 ₿0.00000019	$0.0003574 ₿0.00000015	$33.69K ₿14.49	$3.9M ₿1.63K	$721.7K ₿206.34
3694	SteakHut Finance STEAK	$0.4235 ₿0.000012	2.63	$721.02K ₿0	$0.4349 ₿0.000012	$0.4119 ₿0.000012	$3.7K ₿0.06	$2.12M ₿26.18	$721.02K ₿0
3695	Vibe Cat VIBE	$0.0007306	-0.59	$720.75K	$0.0007599	$0.0007156	$3.8K	$720.75K	$720.75K
3697	Gym Network GYMNET	$0.005749 ₿0.00000028	-0.57	$720.45K ₿35.32	$0.005817 ₿0.00000028	$0.005742 ₿0.00000027	$883.93 ₿4.43	$3.03M ₿149.08	$720.45K ₿35.32
3699	UBXS UBXS	$0.0133 ₿0.0000058	3.39	$720.38K ₿314.59	$0.0135 ₿0.0000062	$0.01255 ₿0.0000054	$40.52K ₿11.98	$1.31M ₿570.54	$720.38K ₿314.59
3700	Cryptocart CCV2	$0.7742 ₿0.000020	-1.78	$720.31K ₿18.94	$1.72 ₿0.000020	$1.68 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3701	Omira OMIRA	$0.007204	3.23	$720.27K	$0.007398	$0.006959	$2.18K	$720.27K	$720.27K
3702	Kava Swap SWP	$0.002999 ₿0.00000017	-0.11	$715.39K ₿36.11	$0.003021 ₿0.00000017	$0.002994 ₿0.00000016	$139.77K ₿1.02	$749.75K ₿44.21	$715.39K ₿36.11
3703	Carlo CARLO	$0.0007207	6.32	$720.1K	$0.0007248	$0.0006696	$2.85K	$720.1K	$720.1K
3704	CYPHER•GENESIS (Runes) CYPHER	$0.0007188	-3.46	$719.63K	$0.0007486	$0.0006692	$556.99	$719.63K	$719.63K
3706	Morra MORRA	$0.001837 ₿0.00000027	7.15	$718.22K ₿104.7	$0.001847 ₿0.00000030	$0.001633 ₿0.00000026	$100.13 ₿0.78	$918.83K ₿138.24	$718.22K ₿104.7
3707	Ertha ERTHA	$0.0005924 ₿0.000000040	-0.11	$718K ₿49.09	$0.0005992 ₿0.000000043	$0.0005906 ₿0.000000038	$831.84K ₿6.47	$1.18M ₿81	$718K ₿49.09
3708	Rowan Coin RWN	$0.00369 ₿0.0000031	-8.84	$717.72K ₿621.37	$0.00414 ₿0.0000032	$0.00368 ₿0.0000029	$45.9K ₿13.61	$2.01M ₿1.74K	$717.72K ₿621.37
3710	PIKA to PIKO ピカとピコ PIKA	$0.0009916	74.73	$716.5K	$0.0009915	$0.0005581	$13.83K	$716.5K	$716.5K
3711	Griffain New Hedge Fund CITADAIL	$0.000717	-9.32	$716.1K	$0.0007954	$0.0007149	$29.36K	$716.1K	$716.1K
3712	Thales AI THALES	$0.0007161	-5.47	$715.76K	$0.0007649	$0.0006928	$10.49K	$715.76K	$715.76K
3713	Blockchain Bets BCB	$0.0008148 ₿0.00000037	-4.11	$715.14K ₿328.45	$0.0008594 ₿0.00000039	$0.0008087 ₿0.00000035	$870.36 ₿2.74	$715.14K ₿328.45	$715.14K ₿328.45
3714	Smoovie Phone SP	$16.86	-1.34	$714.54K	$17.23	$16.82	$30.46	$714.54K	$714.54K
3715	Internet Doge IDOGE	$0.7119 ₿0.000018	-1.16	$711.98K ₿18.22	$0.7277 ₿0.000019	$0.7114 ₿0.000017	$14.49 ₿0.18	$711.98K ₿18.22	$711.98K ₿18.22
3716	MEME (Ordinals) MEME	$7.14 ₿0.00091	1.56	$713.72K ₿91.82	$7.36 ₿0.0010	$6.99 ₿0.00067	$229.52K ₿20.22	$713.72K ₿91.82	$713.72K ₿91.82
3718	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3719	LIF3 LSHARE (OLD) LSHARE	$24.4 ₿0.0017	-0.92	$713.44K ₿51.13	$24.63 ₿0.0017	$24.39 ₿0.0016	$85.8 ₿0.07	$1.71M ₿122.4	$713.44K ₿51.13
3720	Glorp GLORP	$0.0007141	-3.62	$713.34K	$0.0007654	$0.0007098	$14.33K	$713.34K	$713.34K
3721	Satoshi AI agent by Virtuals SAINT	$0.0007129	-4.93	$712.84K	$0.0007548	$0.000706	$5.02K	$712.84K	$712.84K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}