صفحة النتائج 30 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3662	3DPass P3D	$0.00196 ₿0.00000022	0.42	$831.87K ₿0	$0.001984 ₿0.00000026	$0.001882 ₿0.00000022	$11.01K ₿2.12	$1.41M	$831.87K ₿0
3663	Metal Dollar XMD	$0.9938 ₿0.000014	0.31	$831.4K ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$1.8M ₿28.9	$831.4K	$831.4K ₿0
3666	MBD Financials MBD	$0.00003194 ₿0.0000000056	-2.67	$829.29K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$30.62K ₿5.73	$1.28M ₿233.83	$829.29K ₿80.59
3667	Orcfax FACT	$0.004693 ₿0.00000031	-1.67	$827.43K ₿55.77	$0.004785 ₿0.00000033	$0.004645 ₿0.00000031	$875.09 ₿0.14	$4.7M ₿316.58	$827.43K ₿55.77
3668	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3670	Degen Capital by Virtuals DEGENC	$0.0008262	34.68	$825.72K	$0.0008848	$0.000599	$23.78K	$825.72K	$825.72K
3671	Parex PRX	$0.04182 ₿0.000010	1.84	$825.66K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$99.39K ₿19.57	$1.74M ₿347.35	$825.66K ₿81.5
3672	Factor FCTR	$0.05502 ₿0.0000015	0.18	$824.66K ₿22.9	$0.05548 ₿0.0000015	$0.0546 ₿0.0000015	$10.66K ₿0.19	$5.5M ₿152.63	$824.66K ₿22.9
3674	VOLT.WIN VOLT	$0.001479	5.19	$822.18K	$0.001504	$0.001338	$9.68K	$822.18K	$822.18K
3676	Neiro NEIRO	$0.0008392	0.98	$820.86K	$0.0008591	$0.0008262	$503.74K	$820.86K	$820.86K
3677	Pandacoin PND	$0.00002305 ₿0.00000000055	0.23	$819.99K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$52.97 ₿0	$819.99K ₿17.65	$819.99K ₿19.43
3679	Mind MND	$0.0084 ₿0.0000017	1.15	$819.18K ₿174.68	$0.008536 ₿0.0000020	$0.007369 ₿0.0000017	$32.91K ₿1.47	$844.55K ₿179.43	$819.18K ₿174.68
3680	Bridged Wrapped BTC (BEVM) WBTC	$94,704	0.86	$818.75K	$95,667	$92,965	$553.22	$818.75K	$818.75K
3681	LATOKEN LA	$0.01348 ₿0.00000050	0.50	$818.02K ₿30.47	$0.01498 ₿0.00000050	$0.01321 ₿0.00000048	$179.09 ₿0.33	$5.39M ₿201	$818.02K ₿30.47
3682	StarHeroes STAR	$0.007185 ₿0.0000084	1.62	$816.41K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$383.09K ₿7.94	$4.37M	$816.41K ₿0
3683	Antfarm Token ATF	$0.08308 ₿0.0000025	1.88	$814.21K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$1.46K ₿0	$814.21K ₿24.7	$814.21K ₿24.7
3684	Gemini GEMINI	$0.0008148	3.66	$815.1K	$0.0008637	$0.0007551	$4.92K	$815.1K	$815.1K
3685	sEUR SEUR	$0.8154 ₿0.000015	-0.36	$811.42K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.12K ₿0.09	$811.42K ₿15.37	$811.42K ₿15.37
3686	GOOFY GOOFY	$0.001158	-1.12	$811.17K	$0.001194	$0.001149	$135.34	$811.17K	$811.17K
3688	Kryptokrona XKR	$0.001331 ₿0.000000064	2.01	$810.96K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.38K ₿0.08	$1.33M ₿64.04	$810.96K ₿35.78
3692	RMRK RMRK	$0.08943 ₿0.000029	-7.84	$808.24K ₿280.63	$0.09917 ₿0.000032	$0.08867 ₿0.000029	$16.93K ₿4.72	$894.35K ₿295.4	$808.24K ₿280.63
3693	DefiPlaza DFP2	$0.01216 ₿0.00000094	-9.01	$807.3K ₿63.04	$0.01349 ₿0.00000097	$0.0116 ₿0.00000093	$4.96K ₿0.39	$807.3K ₿63.28	$807.3K ₿63.04
3694	BEAMCAT BCAT	$0.000000001946 ₿0.00000000000011	-7.18	$806.81K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000001932 ₿0.00000000000010	$2.42K ₿0.15	$806.81K ₿48.13	$806.81K ₿0
3695	Script Network SCPT	$0.001038 ₿0.00000057	-0.80	$806.22K ₿152.82	$0.001055 ₿0.00000064	$0.001023 ₿0.00000055	$193.45K ₿30.33	$1.02M ₿580.51	$806.22K ₿152.82
3696	WATER Coin WATER	$0.00001096	-0.42	$800.96K	$0.00001127	$0.00001074	$51.05K	$800.96K	$800.96K
3697	Ycash YEC	$0.04942 ₿0.00000053	1.72	$804.95K ₿7.85	$0.05193 ₿0.00000054	$0.04836 ₿0.00000047	$212.36 ₿0.01	$804.97K ₿11.04	$804.95K ₿7.85
3698	EXPERT_MONEY EXPERT	$0.001006	0.05	$804.84K	$0.00102	$0.0009953	$220.33K	$804.84K	$804.84K
3699	YouSim YOUSIM	$0.0008088	8.88	$804.17K	$0.0009591	$0.0007304	$44.97K	$804.17K	$804.17K
3702	Phoenixcoin PXC	$0.008703 ₿0.00000011	-13.15	$803.03K ₿10.45	$0.01042 ₿0.00000011	$0.00835 ₿0.00000011	$8.57 ₿0	$803.03K ₿11.31	$803.03K ₿10.45
3703	Compound 0x CZRX	$0.005733 ₿0.00000019	0.86	$802.94K ₿60.02	$0.005793 ₿0.00000020	$0.005581 ₿0.00000019	$41.59 ₿0	$802.94K ₿60.02	$802.94K ₿60.02
3705	Notional Finance NOTE	$0.01704 ₿0.0000024	1.91	$801.38K ₿115.19	$0.01861 ₿0.0000024	$0.0166 ₿0.0000023	$4.88K ₿0.08	$1.67M ₿244.48	$801.38K ₿115.19
3706	Glorp GLORP	$0.0008039	11.56	$799.78K	$0.0009094	$0.0007085	$36.55K	$799.78K	$799.78K
3707	Bostrom BOOT	$0.000000001238 ₿0.00000000000052	2.43	$798.33K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$255.34 ₿0.11	$1.54M ₿626.86	$798.33K ₿310.21
3709	UBXS UBXS	$0.01474 ₿0.0000058	2.48	$796.87K ₿314.59	$0.01539 ₿0.0000062	$0.01437 ₿0.0000054	$41.85K ₿11.98	$1.45M ₿570.54	$796.87K ₿314.59
3711	IQ50 IQ50	$0.00000157 ₿0.00000000036	-2.88	$792.17K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$24.89K ₿74.46	$792.17K ₿185.1	$792.17K ₿0
3713	Shiboo SHIBOO	$0.0000792	-5.24	$791.19K	$0.00008453	$0.00007703	$45.36	$791.19K	$791.19K
3714	Goat Protocol GOA	$1.82 ₿0.000020	0.99	$790.24K ₿0	$1.85 ₿0.000020	$1.77 ₿0.000019	$4.52 ₿0	$1.82M ₿20.05	$790.24K ₿0
3715	Xraders XR	$0.02411	0.79	$788.49K	$0.0242	$0.02385	$585.74K	$2.41M	$788.49K
3717	Astrovault AXV	$0.009092 ₿0.0000023	0.87	$787.92K ₿40.09	$0.009129 ₿0.0000023	$0.008995 ₿0.0000022	$3.26K ₿0.77	$1.99M ₿495.34	$787.92K ₿40.09
3718	BloodLoop $BLS	$0.01621	-2.59	$787.73K	$0.01667	$0.01579	$30.48K	$5.67M	$787.73K
3725	Polkaswap PSWAP	$0.0002236 ₿0.000000031	0.83	$781.05K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$2K ₿0.2	$2.24M ₿319.8	$781.05K ₿114.78
3728	BAI Stablecoin BAI	$1.06 ₿0.000014	0.16	$779.41K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$3.58K ₿0.92	$779.41K ₿18.58	$779.41K ₿18.58
3731	Revuto REVU	$0.005767 ₿0.00000023	2.30	$778.76K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$100.69K ₿1.39	$1.61M ₿66.53	$778.76K ₿19.48
3732	KI XKI	$0.001304 ₿0.00000013	-0.21	$778.3K ₿70.95	$0.001341 ₿0.00000013	$0.001282 ₿0.00000012	$75.87 ₿0.02	$1.23M ₿123.94	$778.3K ₿70.95
3733	SAIKO•HAMSTER $SAIKO	$0.03705	1.71	$778.2K	$0.03726	$0.03464	$653.93	$778.2K	$778.2K
3735	Gifto GFT	$0.0003464 ₿0.00000037	1.93	$775.96K ₿377.88	$0.0003464 ₿0.00000039	$0.0003186 ₿0.00000037	$15.63K ₿75.34	$775.96K ₿377.88	$775.96K ₿377.88
3738	Interlay INTR	$0.00337 ₿0.00000064	-0.30	$775.18K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$74.15K ₿0.28	$3.37M ₿642.22	$775.18K ₿97.89
3739	Itheum ITHEUM	$0.001323 ₿0.00000020	-3.93	$775.17K ₿189.29	$0.00148 ₿0.00000021	$0.001326 ₿0.00000020	$3.16K ₿0.98	$1.33M ₿207.44	$775.17K ₿189.29
3740	Artem ARTEM	$0.001973 ₿0.000000061	0.43	$774.5K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$24.81K ₿0.33	$1.97M ₿60.79	$774.5K ₿23.3
3741	Maza MZC	$0.0003371 ₿0.000000027	14.91	$773.31K ₿62.47	$0.0003373 ₿0.000000029	$0.0002867 ₿0.000000019	$105.87 ₿0	$815.6K ₿67.13	$773.31K ₿62.47
3742	IXO IXO	$0.008922 ₿0.0000010	-6.14	$773.07K ₿92.93	$0.009512 ₿0.0000011	$0.008421 ₿0.00000098	$1.04K ₿0.07	$1.13M ₿135.43	$773.07K ₿92.93
3743	Sommelier SOMM	$0.002301 ₿0.0000023	3.21	$773.05K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$23.11K ₿1.44	$1.15M ₿1.16K	$773.05K ₿665.5
3744	Andromeda ANDR	$0.007345 ₿0.000013	24.38	$772.47K ₿397.26	$0.008889 ₿0.000014	$0.005905 ₿0.000012	$17.75K ₿7.05	$7.35M ₿13.08K	$772.47K ₿397.26
3746	Avocado DAO AVG	$0.00561 ₿0.00000052	1.69	$769.87K ₿41.18	$0.005616 ₿0.00000055	$0.005517 ₿0.00000052	$54.38K ₿0.5	$5.61M ₿524.24	$769.87K ₿41.18
3751	THREE $THREE	$0.007661	-6.29	$766.14K	$0.008221	$0.00712	$315.11K	$766.14K	$766.14K
3752	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3753	Internet Doge IDOGE	$0.7659 ₿0.000018	1.76	$765.97K ₿18.22	$0.7689 ₿0.000019	$0.7326 ₿0.000017	$3.73 ₿0.18	$765.97K ₿18.22	$765.97K ₿18.22
3755	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Maia MAIA	$2.39 ₿0.00041	-8.89	$760.3K ₿0	$3.04 ₿0.00073	$2.4 ₿0.00040	$8.12K ₿33.96	$760.3K ₿74.3	$760.3K ₿0
3759	Lithium Finance LITH	$0.0000883 ₿0.000000024	7.48	$759.03K ₿146.33	$0.00009375 ₿0.000000027	$0.00008176 ₿0.000000024	$185.83K ₿9.4	$885.95K ₿245.66	$759.03K ₿146.33
3760	Wombat Exchange WOM	$0.003005 ₿0.00000060	7.01	$762.06K ₿89.74	$0.003033 ₿0.00000063	$0.002806 ₿0.00000059	$9.47K ₿0.98	$3M ₿604.58	$762.06K ₿89.74
3763	Paca AI PACA	$0.0009956	-0.18	$750.44K	$0.00103	$0.0009623	$181.55K	$1.19M	$750.44K
3764	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.321 ₿0.0000033	$0.3096 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3765	Ertha ERTHA	$0.000622 ₿0.000000040	11.15	$753.38K ₿49.09	$0.0006293 ₿0.000000043	$0.0005565 ₿0.000000038	$144.33K ₿6.47	$1.24M ₿81	$753.38K ₿49.09
3767	Zeitgeist ZTG	$0.008276 ₿0.00000087	2.21	$752.03K ₿20.45	$0.008446 ₿0.00000091	$0.007779 ₿0.00000086	$17.53K ₿0.4	$941.41K ₿94.08	$752.03K ₿20.45
3768	Spacebucks SBX	$0.0007515	-3.43	$751.6K	$0.0008161	$0.0007437	$1.37K	$751.6K	$751.6K
3770	Mellow Man MELLOW	$0.0108	13.70	$750.9K	$0.01088	$0.009337	$6.63K	$750.9K	$750.9K
3772	Aura Network [OLD] AURA	$0.01845 ₿0.00000076	1.21	$749.28K ₿31.56	$0.01858 ₿0.00000079	$0.01811 ₿0.00000074	$57.52 ₿0	$7.63M ₿321.19	$749.28K ₿31.56
3774	CRT AI Network CRTAI	$0.001606	-5.84	$749.04K	$0.001762	$0.001585	$175.91K	$899.91K	$749.04K
3775	Carlo CARLO	$0.000748	-1.35	$748.15K	$0.0007871	$0.0007331	$3.93K	$748.15K	$748.15K
3776	Shifu SHIFU	$0.000008159	0.80	$747.36K	$0.000008389	$0.000007979	$5.87K	$816.23K	$747.36K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5388 ₿0.0000056	$0.4791 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005832 ₿0.0000000000061	$0.0000005206 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3780	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,791.58	1.27	$742.3K	$1,819.26	$1,743.74	$94.48K	$742.3K	$742.3K
3784	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	372.80	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3787	Genius GENI	$0.000002439 ₿0.000000000074	17.16	$739.33K ₿20.61	$0.0000026 ₿0.000000000078	$0.00000154 ₿0.000000000066	$1.89K ₿0.03	$1.46M	$739.33K ₿20.61
3788	Rangers Protocol Gas RPG	$0.07944 ₿0.000027	-1.10	$739.35K ₿258.95	$0.08033 ₿0.000028	$0.07931 ₿0.000026	$11.81 ₿2.65	$1.67M ₿584.34	$739.35K ₿258.95
3789	Beni BENI	$0.0007455 ₿0.000000080	-2.34	$739.29K ₿0	$0.0007863 ₿0.000000087	$0.0007421 ₿0.000000026	$1.88K ₿24.8	$739.29K ₿78.91	$739.29K ₿0
3790	Kittekoin KOIN	$0.00138	0	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3791	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009339 ₿0.0000000098	$0.0004931 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3792	Blink Galaxy GQ	$0.0001155 ₿0.000000018	-1.96	$737.69K ₿117.23	$0.0001224 ₿0.000000020	$0.0001156 ₿0.000000017	$36.96K ₿36.37	$752.6K ₿122.07	$737.69K ₿117.23
3793	Celer Bridged WETH (Astar) WETH	$1,770.37	1.11	$735.12K	$1,793.06	$1,744.19	$3.91K	$735.12K	$735.12K
3796	Kintsugi KINT	$0.2223 ₿0.000016	2.45	$734.17K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$23.64K ₿0.58	$2.22M ₿166.26	$734.17K ₿37.48
3797	Enjinstarter EJS	$0.0001771 ₿0.00000012	4.87	$733.24K ₿478.75	$0.0001818 ₿0.00000012	$0.0001688 ₿0.00000011	$17.09K ₿5	$874.57K ₿593.39	$733.24K ₿478.75
3798	CHARLES CHARLES	$0.02438	-0.84	$732.45K	$0.02509	$0.02394	$2.89K	$732.45K	$732.45K
3799	Pajamas Cat PAJAMAS	$0.0007475 ₿0.000000064	2.47	$732.62K ₿0	$0.0007827 ₿0.000000070	$0.0007255 ₿0.000000051	$15.14K ₿2.74	$732.62K ₿65.08	$732.62K ₿0
3800	Horizon Protocol HZN	$0.003753 ₿0.00000074	-0.85	$730.06K ₿118.52	$0.003785 ₿0.00000075	$0.003598 ₿0.00000072	$38.25K ₿0.93	$925.34K ₿179.29	$730.06K ₿118.52
3801	Omira OMIRA	$0.007279	30.66	$727.9K	$0.007292	$0.005474	$10.92K	$727.9K	$727.9K
3802	BaseSwap BSWAP	$0.1012 ₿0.000019	0.64	$730.38K ₿0	$0.1043 ₿0.000021	$0.0985 ₿0.000018	$4.55K ₿4.68	$951.08K ₿4.09	$730.38K ₿0
3803	BitSong BTSG	$0.006043 ₿0.00000018	-2.36	$728.2K ₿21.57	$0.006202 ₿0.00000019	$0.006004 ₿0.00000018	$521.36 ₿0.01	$736.5K ₿22.77	$728.2K ₿21.57
3804	Connect CNCT	$0.00907	-10.36	$726.43K	$0.01022	$0.009068	$5.03K	$908.04K	$726.43K
3806	Jarvis Reward Token JRT	$0.001825 ₿0.000000093	5.41	$725.8K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.24 ₿0.02	$1.03M ₿52.92	$725.8K ₿37.19
3807	Teleport System Token TST	$0.002525	-16.07	$716K	$0.003008	$0.002559	$122.24K	$2.53M	$716K
3808	AgentAlgo AGENT	$0.03459	6.80	$724.88K	$0.03468	$0.03163	$7.65K	$724.88K	$724.88K
3809	Toad Killer $TOAD	$0.000000001728 ₿0.000000000000087	-7.22	$726.98K ₿0	$0.000000001954 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$33.03K ₿0.33	$726.98K ₿37.13	$726.98K ₿0
3810	Litecoin Mascot LESTER	$0.0007227	-1.09	$722.72K	$0.0007336	$0.0007025	$1.11M	$722.72K	$722.72K
3812	Kuma Inu KUMA	$0.000000001825 ₿0.00000000000013	2.55	$721.65K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.00000000177 ₿0.00000000000012	$15.03K ₿0.23	$896.05K ₿130.74	$721.65K ₿15.52
3813	Cryptocart CCV2	$0.7751 ₿0.000020	1.28	$721.19K ₿18.94	$0.7859 ₿0.000020	$0.752 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3814	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}