صفحة النتائج 30 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4005	Gamer Arena GAU	$0.002073 ₿0.0000017	-0.93	$787.38K ₿491.89	$0.002149 ₿0.0000019	$0.002053 ₿0.0000016	$29.43K ₿54.56	$1.04M ₿882.23	$787.38K ₿491.89
4007	Bostrom BOOT	$0.000000001205 ₿0.00000000000052	1.73	$786.14K ₿310.21	$0.000000001209 ₿0.00000000000054	$0.00000000117 ₿0.00000000000051	$105.19 ₿0.11	$1.51M ₿626.86	$786.14K ₿310.21
4008	BinStarter BSR	$0.02088 ₿0.0000011	2.39	$785.32K ₿0	$0.02088 ₿0.0000011	$0.02039 ₿0.0000010	$1.29K ₿0.04	$2.09M ₿94.13	$785.32K ₿0
4009	BaseSwap BSWAP	$0.1088 ₿0.000019	3.64	$784.95K ₿0	$0.1103 ₿0.000021	$0.1049 ₿0.000018	$15.7K ₿4.68	$1.09M ₿4.09	$784.95K ₿0
4010	Gameswap GSWAP	$0.08959 ₿0.000013	-7.89	$784.94K ₿114.3	$0.1007 ₿0.000013	$0.08908 ₿0.000012	$28.79K ₿1.7	$1.79M ₿260.94	$784.94K ₿114.3
4015	Gemini GEMINI	$0.000781	-2.35	$781K	$0.0008408	$0.0007544	$4.26K	$781K	$781K
4016	Hot Cross HOTCROSS	$0.006999 ₿0.00000015	-0.14	$780.39K ₿17.28	$0.007022 ₿0.00000015	$0.006974 ₿0.00000014	$144.7K ₿3.28	$3.5M ₿77.48	$780.39K ₿17.28
4017	WASSIE WASSIE	$0.00000114 ₿0.00000000010	-0.02	$779.55K ₿0	$0.00000115 ₿0.00000000011	$0.00000112 ₿0.00000000010	$1.31K ₿0.57	$779.55K ₿74.52	$779.55K ₿0
4019	Fefe FEFE	$0.00183	-3.59	$770.17K	$0.0019	$0.001772	$228.27K	$770.17K	$770.17K
4021	Guru Network GURU	$0.002512	-0.32	$776.25K	$0.002558	$0.002488	$93.43K	$2.51M	$776.25K
4028	Tarot V1 TAROT	$0.01128 ₿0.00000044	-2.66	$769.58K ₿27.45	$0.04926 ₿0.00000047	$0.01128 ₿0.00000042	$9.23 ₿0.02	$1.14M ₿44.83	$769.58K ₿27.45
4029	DNA DNA	$0.000000000018	1.76	$768.34K	$0.00000000002	$0.000000000017	$613.81K	$768.34K	$768.34K
4035	BEFE BEFE	$0.00000811 ₿0.0000000049	-3.43	$764.82K ₿0	$0.00000846 ₿0.0000000049	$0.00000807 ₿0.0000000045	$251.92K ₿5.02	$810.83K ₿490.26	$764.82K ₿0
4036	WATER Coin WATER	$0.00001045	2.58	$764.57K	$0.00001056	$0.00001002	$137.95K	$764.57K	$764.57K
4038	Welshare Health Token WEL	$0.003114	4.13	$763.38K	$0.003592	$0.002955	$43.72K	$7.77M	$763.38K
4039	Pchain PI	$0.0007488 ₿0.000000057	18.72	$762.94K ₿58.12	$0.0007734 ₿0.000000063	$0.0005752 ₿0.000000054	$114.48K ₿0.25	$1.17M ₿89.63	$762.94K ₿58.12
4040	Craze CRAZE	$0.0007619	4.93	$762.18K	$0.0007724	$0.0006776	$8.14K	$762.18K	$762.18K
4041	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.02 ₿0.000028	$2.81 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4042	NutCoin NUT	$0.00000003598	-0.43	$755.73K	$0.00000003641	$0.00000003534	$479.42K	$755.73K	$755.73K
4043	Akropolis KAON	$0.0001621 ₿0.00000012	-2.92	$759.79K ₿12.34	$0.0001691 ₿0.00000012	$0.0001589 ₿0.00000011	$193.42K ₿176.95	$2.43M ₿617.24	$759.79K ₿12.34
4045	Pegaxy Stone PGX	$0.00172 ₿0.00000023	3.11	$757.76K ₿48.34	$0.02576 ₿0.00000023	$0.02443 ₿0.00000022	$206.41 ₿0.02	$1.72M ₿236.01	$757.76K ₿48.34
4046	Terraport TERRA	$0.003621 ₿0.00000028	-1.03	$757.42K ₿0	$0.003701 ₿0.00000030	$0.00361 ₿0.00000027	$87.69K ₿0.53	$2.32M ₿218	$757.42K ₿0
4047	Revain REV	$0.000004099 ₿0.0000000018	108.16	$756.99K ₿78.22	$0.0002002 ₿0.0000000018	$0.00009559 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
4048	tobi TOBI	$0.0007612	13.42	$756.25K	$0.0007611	$0.000668	$5.58K	$756.25K	$756.25K
4049	web3war FPS	$0.01907 ₿0.0000023	0.32	$755.73K ₿42.12	$0.01979 ₿0.0000024	$0.01859 ₿0.0000023	$128.41K ₿0.18	$2.86M ₿360.19	$755.73K ₿42.12
4050	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.127 ₿0.0000011	$0.1074 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
4052	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4053	Kibble KIBBLE	$0.004322 ₿0.00000063	1.68	$754.38K ₿0	$0.004364 ₿0.00000074	$0.004175 ₿0.00000052	$3.76K ₿5.24	$1.46M ₿639.21	$754.38K ₿0
4054	OpenANX OAX	$0.01351 ₿0.0000044	-3.56	$754.05K ₿247.92	$0.01505 ₿0.0000047	$0.01315 ₿0.0000036	$92.05K ₿271.58	$1.35M ₿444.36	$754.05K ₿247.92
4055	SAIKO•HAMSTER $SAIKO	$0.03586	0	$753.21K	$0	$0	$440.83	$753.21K	$753.21K
4057	Pesto the Baby King Penguin PESTO	$0.0007491	7.27	$751.89K	$0.0007668	$0.0006834	$623.35K	$751.89K	$751.89K
4058	Suicune HSUI	$0.003068 ₿0.00000033	2.62	$751.74K ₿0	$0.003078 ₿0.0000016	$0.002972 ₿0.00000033	$13.19 ₿0.31	$751.74K ₿396.55	$751.74K ₿0
4059	Satoshi AI agent by Virtuals SAINT	$0.0007502	5.24	$750.22K	$0.0007502	$0.0006952	$10.79K	$750.22K	$750.22K
4060	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4063	MBD Financials MBD	$0.00002866 ₿0.0000000056	0.02	$743.83K ₿80.59	$0.00002941 ₿0.0000000059	$0.00002841 ₿0.0000000053	$34.5K ₿5.73	$1.15M ₿233.83	$743.83K ₿80.59
4064	VCGamers VCG	$0.00749 ₿0.00000014	1.01	$749.02K ₿14.82	$0.007744 ₿0.00000014	$0.007412 ₿0.00000013	$309.39 ₿0.01	$749.02K ₿14.82	$749.02K ₿14.82
4065	Polkaswap PSWAP	$0.0002148 ₿0.000000031	-0.90	$748.93K ₿114.78	$0.0002192 ₿0.000000032	$0.00021 ₿0.000000023	$15.96 ₿0.2	$2.15M ₿319.8	$748.93K ₿114.78
4066	Cyberdoge CDOGE	$0.0007488	4.19	$748.8K	$0.0007521	$0.0007186	$354.63	$748.8K	$748.8K
4067	Wam WAM	$0.001101 ₿0.00000011	-0.79	$748.56K ₿71.92	$0.001117 ₿0.00000011	$0.001102 ₿0.00000011	$178.4K ₿3.19	$1.1M ₿113.83	$748.56K ₿71.92
4068	analoS ANALOS	$0.000007539 ₿0.0000000013	-4.67	$752.14K ₿137.11	$0.00000794 ₿0.0000000014	$0.00000715 ₿0.0000000013	$45.01K ₿75.77	$756.52K ₿138.98	$752.14K ₿137.11
4070	BitcoinBam BTCBAM	$0.04666 ₿0.0000035	24.73	$748.14K ₿0	$0.05667 ₿0.0000041	$0.03741 ₿0.0000034	$3.33K ₿28.16	$980.04K ₿74.63	$748.14K ₿0
4071	BAI Stablecoin BAI	$0.9984 ₿0.000014	-0.18	$747.08K ₿18.58	$1 ₿0.000014	$0.9926 ₿0.000014	$2.89K ₿0.92	$747.08K ₿18.58	$747.08K ₿18.58
4072	Blinks.gg BGG1	$0.0007491	-2.36	$749.11K	$0.0007719	$0.000746	$148.07K	$749.11K	$749.11K
4073	MAGA VP MVP	$0.01667	-2.73	$746.86K	$0.01764	$0.01652	$173.37K	$792.03K	$746.86K
4075	Blockchain Bets BCB	$0.0008503 ₿0.00000037	-5.04	$746.29K ₿328.45	$0.0008984 ₿0.00000039	$0.0008403 ₿0.00000035	$84.75 ₿2.74	$746.29K ₿328.45	$746.29K ₿328.45
4076	Karlsen KLS	$0.0003761 ₿0.00000016	16.40	$745.54K ₿95.23	$0.0003988 ₿0.00000016	$0.0003154 ₿0.00000015	$38.64K ₿2.05	$779.38K ₿111.63	$745.54K ₿95.23
4079	Hummingbot HBOT	$0.001341 ₿0.000000047	3.83	$742.37K ₿26	$0.001353 ₿0.000000050	$0.001292 ₿0.000000047	$9.27 ₿0	$1.34M ₿47.9	$742.37K ₿26
4082	Integritee TEER	$0.1861 ₿0.000010	-3.44	$740.66K ₿40.71	$0.1927 ₿0.000010	$0.1861 ₿0.000010	$112.4K ₿0.54	$1.86M ₿102.34	$740.66K ₿40.71
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Bonsai Token BONSAI	$0.001954 ₿0.00000098	0.81	$738.21K ₿0	$0.002003 ₿0.0000020	$0.001929 ₿0.00000083	$222.19 ₿4.45	$1.95M ₿986.08	$738.21K ₿0
4086	SAD HAMSTER HAMMY	$0.0007377 ₿0.000000034	2.47	$737.67K ₿0	$0.0007398 ₿0.000000059	$0.0007029 ₿0.000000021	$167.83K ₿6.32	$737.67K ₿34.61	$737.67K ₿0
4087	GOUT GOUT	$0.000004799	2.21	$737.47K	$0.000004799	$0.000004699	$104.82K	$737.47K	$737.47K
4088	Paca AI PACA	$0.0009751	-8.87	$735.89K	$0.00107	$0.0009498	$110.77K	$1.17M	$735.89K
4089	Crashout CRASHOUT	$0.0007397	-3.72	$735.88K	$0.0007712	$0.0006505	$38.93K	$735.88K	$735.88K
4090	Pepe Trump PTRUMP	$0.0007444	3.78	$739.23K	$0.0007443	$0.0007113	$697.63	$739.23K	$739.23K
4091	Weirdo WEIRDO	$0.00001058	-0.72	$734.62K	$0.00001086	$0.00000987	$4.52K	$734.62K	$734.62K
4093	Giveth GIV	$0.002229 ₿0.00000020	-1.74	$732.84K ₿43.19	$0.002276 ₿0.00000021	$0.002182 ₿0.00000020	$1.44K ₿1.27	$2.21M ₿206.61	$732.84K ₿43.19
4094	EQIFi EQX	$0.001464 ₿0.00000012	-2.35	$732.62K ₿45.17	$0.0015 ₿0.00000013	$0.001456 ₿0.00000012	$199.35K ₿3.79	$732.62K ₿64.34	$732.62K ₿45.17
4101	DrPepe.ai BRYAN	$0.000000000816	2.09	$724.98K	$0.000000000833	$0.000000000797	$1.42	$724.98K	$724.98K
4102	NUSA NUSA	$7.93 ₿0.00016	-0.29	$724.52K ₿13.46	$8.04 ₿0.00017	$7.93 ₿0.00015	$2.79K ₿0	$899.29K ₿17.56	$724.52K ₿13.46
4104	Jarvis Reward Token JRT	$0.001822 ₿0.000000093	-0.27	$723.64K ₿37.19	$0.001926 ₿0.000000096	$0.001713 ₿0.000000090	$53.56 ₿0.02	$1.03M ₿52.92	$723.64K ₿37.19
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	XSwap Protocol XSP	$0.0003018 ₿0.000000013	1.66	$723.52K ₿32.54	$0.0003064 ₿0.000000014	$0.0002962 ₿0.000000013	$5.15K ₿0.81	$3.92M ₿176.5	$723.52K ₿32.54
4109	Biometric Financial BIOFI	$0.0001757 ₿0.000000022	25.82	$720.05K ₿69.64	$0.0001767 ₿0.000000024	$0.0001359 ₿0.000000022	$30.23K ₿1.03	$1.76M ₿225	$720.05K ₿69.64
4110	PIZA (Ordinals) PIZA	$0.03426 ₿0.0000069	0.41	$719.65K ₿144.36	$0.03457 ₿0.0000090	$0.03392 ₿0.0000032	$277.2K ₿47.21	$719.65K ₿144.36	$719.65K ₿144.36
4111	UniLend Finance UFT	$0.007111 ₿0.0000077	2.02	$711.15K ₿769.42	$0.007205 ₿0.0000079	$0.00657 ₿0.0000076	$193.7K ₿63.05	$711.15K ₿769.42	$711.15K ₿769.42
4114	BORED BORED	$0.0007168	-0.53	$717.7K	$0.0007313	$0.0006813	$55.07	$717.7K	$717.7K
4116	Hord HORD	$0.00283 ₿0.00000023	1.13	$717.57K ₿58.05	$0.003085 ₿0.00000023	$0.002798 ₿0.00000022	$119.38K ₿0.66	$906.08K ₿74.43	$717.57K ₿58.05
4119	Chuck CHUCK	$0.0008002	2.88	$715.28K	$0.0008034	$0.0007778	$140.02K	$772.2K	$715.28K
4121	POWSCHE POWSCHE	$0.007159	1.99	$714.99K	$0.007158	$0.006941	$132.8K	$714.99K	$714.99K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	XSwap Treasure XTT	$0.0006034 ₿0.000000018	1.75	$714.92K ₿21.35	$0.0006117 ₿0.000000018	$0.000593 ₿0.000000017	$96.41 ₿0.03	$847.18K ₿25.3	$714.92K ₿21.35
4123	GNY GNY	$0.004009 ₿0.00000041	5.70	$714.75K ₿73.23	$0.004013 ₿0.00000044	$0.003588 ₿0.00000040	$28.83 ₿1.44	$1.6M ₿164.32	$714.75K ₿73.23
4124	DSLA DSLA	$0.0001283 ₿0.000000010	4.20	$714.59K ₿58.8	$0.0001307 ₿0.000000011	$0.0001178 ₿0.000000010	$59.23K ₿1.73	$731.32K ₿60.17	$714.59K ₿58.8
4125	Cost Hot Dog COST	$0.0007594	-14.95	$720.96K	$0.0009434	$0.0007107	$42.88K	$720.96K	$720.96K
4128	FARCANA FAR	$0.0005737 ₿0.0000017	-7.77	$713.74K ₿607.69	$0.0006248 ₿0.0000017	$0.0005721 ₿0.0000016	$631.71K ₿82.46	$2.87M ₿8.95K	$713.74K ₿607.69
4133	Planet Token PLANET	$0.0000008353 ₿0.0000000010	-0.36	$710.21K ₿885.41	$0.0000008508 ₿0.0000000011	$0.0000008098 ₿0.0000000010	$202.54K ₿84.75	$834.12K ₿1.04K	$710.21K ₿885.41
4135	Dark MAGA DMAGA	$0.0007071	4.08	$707.07K	$0.0007401	$0.0006783	$484.87K	$707.07K	$707.07K
4137	Prism PRISM	$0.0003853 ₿0.000000051	-5.08	$707.03K ₿95.37	$0.0004059 ₿0.000000053	$0.0003693 ₿0.000000049	$117.03K ₿0.28	$737.25K ₿99.45	$707.03K ₿95.37
4139	Dypius DYP	$0.004553 ₿0.00000097	-12.45	$707.65K ₿82.04	$0.005201 ₿0.0000010	$0.00455 ₿0.00000071	$183.64K ₿11.68	$1.05M ₿220.32	$707.65K ₿82.04
4141	sEUR SEUR	$0.7093 ₿0.000015	-0.24	$705.81K ₿15.37	$0.7115 ₿0.000015	$0.7072 ₿0.000015	$1.08K ₿0.09	$705.81K ₿15.37	$705.81K ₿15.37
4142	Xi Token XI	$0.001675 ₿0.000000085	2.01	$705.58K ₿35.8	$0.001675 ₿0.000000092	$0.001599 ₿0.000000077	$647.6 ₿0.21	$1.68M ₿85.05	$705.58K ₿35.8
4143	Teleport System Token TST	$0.002441	-0.16	$704.4K	$0.002461	$0.002426	$303.52K	$2.44M	$704.4K
4144	Everyworld EVERY	$0.0002996 ₿0.00000085	0.12	$703.67K ₿0	$0.0003032 ₿0.00000096	$0.0002991 ₿0.00000066	$102.26K ₿35.39	$3M ₿8.51K	$703.67K ₿0
4145	PEPE (Ordinals) PEPE	$0.01672 ₿0.0000077	-1.47	$703.65K ₿318.06	$0.01862 ₿0.0000087	$0.01637 ₿0.0000047	$102.86K ₿95.85	$703.65K ₿318.06	$703.65K ₿318.06
4146	Ariva ARV	$0.0000097 ₿0.00000000063	3.30	$703.5K ₿46.11	$0.000009779 ₿0.00000000063	$0.000009389 ₿0.00000000057	$51.02K ₿10.33	$907.97K ₿59.51	$703.5K ₿46.11
4147	Department of Gov Efficiency DOGE	$0.07102	-2.06	$703.03K	$0.07393	$0.06997	$137.63K	$703.03K	$703.03K
4149	Prophet of Ethereum PROPHET	$0.0007019	0.55	$701.95K	$0.0007034	$0.0006774	$2.63K	$701.95K	$701.95K
4150	IQ50 IQ50	$0.00000143 ₿0.00000000036	5.42	$721.99K ₿0	$0.000001459 ₿0.00000000040	$0.000001359 ₿0.00000000035	$99.22K ₿74.46	$721.99K ₿185.1	$721.99K ₿0
4151	Itheum ITHEUM	$0.001158 ₿0.00000020	3.84	$700.43K ₿189.29	$0.001157 ₿0.00000021	$0.001107 ₿0.00000020	$27.18 ₿0.98	$982.27K ₿207.44	$700.43K ₿189.29
4152	Anzen Finance ANZ	$0.00084	-1.51	$701.63K	$0.0009001	$0.0008063	$6.85K	$8.24M	$701.63K
4153	Swarm SWARM	$0.0007052 ₿0.00039	5.86	$701.2K ₿0	$0.0007052 ₿0.	$0.0006662 ₿0.	$159.3K ₿0	$701.2K	$701.2K ₿0
4155	HAMI $HAMI	$0.0007 ₿0.000000069	-1.38	$699.84K ₿0	$0.0007149 ₿0.000000080	$0.0006933 ₿0.000000060	$137.49K ₿4.45	$699.84K	$699.84K ₿0
4156	Universal Basic Compute UBC	$0.0007036	1.80	$699.71K	$0.0007146	$0.0006812	$323.26K	$703.82K	$699.71K
4158	nomnom NOMNOM	$0.0007	-3.44	$699.88K	$0.0007454	$0.000594	$90.95K	$699.88K	$699.88K
4159	Beta Finance BETA	$0.0007577 ₿0.0000013	-4.43	$697.89K ₿1.09K	$0.0007951 ₿0.0000014	$0.000704 ₿0.0000013	$62.6K ₿46.37	$758.83K ₿1.36K	$697.89K ₿1.09K
4162	Hop Protocol HOP	$0.009267 ₿0.00000079	-0.29	$696.79K ₿59.98	$0.009359 ₿0.00000080	$0.009181 ₿0.00000076	$8.95K ₿1.58	$9.26M ₿797.38	$696.79K ₿59.98
4165	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.33K	$696.21K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2789 ₿0.0000025	$0.1916 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Compound 0x CZRX	$0.005007 ₿0.00000019	1.57	$695.71K ₿60.02	$0.005029 ₿0.00000020	$0.00484 ₿0.00000019	$41.59 ₿0	$695.71K ₿60.02	$695.71K ₿60.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}