صفحة النتائج 20 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	DrPepe.ai BRYAN	$0.000000003728	-16.78	$3.31M	$0.000000004509	$0.00000000365	$11.32K	$3.31M	$3.31M
2280	Ledger AI LEDGER	$0.001538	-2.45	$3.31M	$0.001634	$0.001532	$21.09K	$4.83M	$3.31M
2281	Premia PREMIA	$0.06867 ₿0.0000052	-9.48	$3.31M ₿198.17	$0.07753 ₿0.0000052	$0.06658 ₿0.0000051	$21.14K ₿0.32	$6.87M ₿522.61	$3.31M ₿198.17
2282	BIDZ Coin BIDZ	$0.00112 ₿0.00000020	-0.89	$3.31M ₿204.53	$0.00117 ₿0.00000023	$0.00109 ₿0.00000019	$14.52K ₿1.16	$15.52M ₿2.85K	$3.31M ₿204.53
2283	ZARP Stablecoin ZARP	$0.05278 ₿0.00000075	-0.11	$3.3M ₿0	$0.05318 ₿0.00000076	$0.05267 ₿0.00000072	$6.1K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2284	Chainge Finance XCHNG	$0.006642 ₿0.0000033	19.96	$3.25M ₿1.67K	$0.006509 ₿0.0000034	$0.005226 ₿0.0000033	$52.83K ₿63.47	$7.89M ₿4.05K	$3.25M ₿1.67K
2285	Nya NYA	$0.00000008948	0.13	$3.29M	$0.00000009086	$0.00000008887	$14.9K	$3.3M	$3.29M
2287	RigoBlock GRG	$0.4975 ₿0.000037	9.30	$3.28M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$523.25 ₿0.38	$3.78M ₿282.53	$3.28M ₿248.45
2288	Furmula FURM	$0.004363	-15.57	$3.28M	$0.005167	$0.004353	$423.4K	$4.04M	$3.28M
2289	Paladin PAL	$0.1768 ₿0.0000020	-0.35	$3.28M ₿31.16	$0.184 ₿0.0000021	$0.1758 ₿0.0000020	$5.87K ₿0.01	$8.84M ₿105.23	$3.28M ₿31.16
2290	CumRocket CUMMIES	$0.002479 ₿0.00000015	-0.25	$3.27M ₿202.84	$0.002502 ₿0.00000016	$0.002446 ₿0.00000015	$663.51K ₿1.36	$3.27M ₿202.84	$3.27M ₿202.84
2291	Lattice Token LTX	$0.1045 ₿0.0000030	8.14	$3.3M ₿97.61	$0.1184 ₿0.0000030	$0.09486 ₿0.0000021	$286.52K ₿0.84	$10.28M ₿304.21	$3.3M ₿97.61
2292	ISLAND Token ISLAND	$0.02038	5.97	$3.27M	$0.02041	$0.01882	$1.07M	$20.31M	$3.27M
2294	Mazze MAZZE	$0.001249 ₿0.00000012	0.64	$3.26M ₿308.6	$0.001702 ₿0.00000014	$0.001163 ₿0.000000077	$152.43K ₿29.65	$6.04M ₿585.1	$3.26M ₿308.6
2296	QVRS QVRS	$0.05417	0.93	$3.25M	$0.05466	$0.05272	$2.88	$5.41M	$3.25M
2297	Shido Network SHIDO	$0.0001805 ₿0.000000025	-1.80	$3.25M ₿454.65	$0.0001855 ₿0.000000027	$0.0001783 ₿0.000000024	$181.74K ₿20.75	$3.25M ₿458.64	$3.25M ₿454.65
2298	The Balkan Dwarf $KEKEC	$0.00008302 ₿0.0000000020	-1.67	$3.25M ₿0	$0.00008726 ₿0.0000000023	$0.00008034 ₿0.0000000017	$558.59K ₿2.68	$3.25M ₿83.29	$3.25M ₿0
2299	Wecan WECAN	$0.001879 ₿0.000000057	-3.50	$3.24M ₿99.56	$0.001971 ₿0.000000058	$0.001812 ₿0.000000053	$33.77K ₿0.34	$3.76M ₿115.62	$3.24M ₿99.56
2300	Tiamonds [OLD] TIA	$0.01553 ₿0.00000020	4.27	$3.23M ₿40.41	$0.01552 ₿0.00000021	$0.005121 ₿0.00000016	$22 ₿0.67	$15.69M ₿206.32	$3.23M ₿40.41
2301	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.24 ₿0.00046	2.34	$3.23M ₿556.28	$4.33 ₿0.00046	$4.14 ₿0.00045	$1.43K ₿0.9	$3.23M ₿556.28	$3.23M ₿556.28
2302	VNX EURO VEUR	$1.14 ₿0.000015	0.08	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$52.03K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2303	Netvrk NETVR	$0.03216 ₿0.0000027	8.58	$3.22M ₿175.9	$0.03288 ₿0.0000029	$0.02911 ₿0.0000026	$245.82K ₿2.49	$3.22M ₿274.49	$3.22M ₿175.9
2304	Turbos Finance TURBOS	$0.001719 ₿0.000000059	-8.19	$3.19M ₿97.3	$0.001897 ₿0.000000062	$0.001645 ₿0.000000059	$440.38K ₿11.29	$6.34M ₿221.51	$3.19M ₿97.3
2305	Valinity VY	$0.265	1.28	$3.21M	$0.2684	$0.2616	$39.38	$3.76M	$3.21M
2306	Wrapped SUI (Universal) USUI	$3.39	-7.33	$3.18M	$3.74	$3.39	$1.56M	$3.18M	$3.18M
2307	Kompete KOMPETE	$0.004736 ₿0.00000049	3.00	$3.2M ₿332.5	$0.004816 ₿0.00000050	$0.004578 ₿0.00000049	$9.81K ₿0.23	$4.03M ₿418.25	$3.2M ₿332.5
2308	Fei USD FEI	$0.9905 ₿0.000013	-0.33	$3.2M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$6.63K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2311	STIMA STIMA	$1 ₿0.000014	-0.02	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2312	Ref Finance REF	$0.08453 ₿0.0000065	0.66	$3.19M ₿212.68	$0.08909 ₿0.0000071	$0.08397 ₿0.0000064	$98.17K ₿0.23	$8.45M ₿657.61	$3.19M ₿212.68
2313	Autonomous Virtual Beings AVB	$0.003178	-10.38	$3.18M	$0.003712	$0.003154	$403.32K	$3.18M	$3.18M
2315	LanaCoin LANA	$0.0009024 ₿0.0000000054	-4.04	$3.18M ₿18.36	$0.00116 ₿0.0000000055	$0.0009004 ₿0.0000000053	$60.48 ₿0.01	$6.77M ₿40.78	$3.18M ₿18.36
2316	MagicCraft MCRT	$0.000631 ₿0.000000032	0.11	$3.18M ₿135.45	$0.0006343 ₿0.000000039	$0.0006282 ₿0.000000032	$286.42K ₿10.33	$4.54M ₿202.58	$3.18M ₿135.45
2317	Typus TYPUS	$0.01586	-25.82	$3.17M	$0.0218	$0.01573	$50.56K	$15.86M	$3.17M
2318	GensoKishi Metaverse MV	$0.007915 ₿0.00000057	-1.85	$3.16M ₿135.54	$0.008078 ₿0.00000059	$0.00789 ₿0.00000053	$992.09K ₿41.68	$3.16M ₿231.76	$3.16M ₿135.54
2320	Snake SNK	$0.03786	-0.17	$3.16M	$0.03811	$0.03781	$47K	$3.16M	$3.16M
2323	GemHUB GHUB	$0.01643 ₿0.0000015	-2.18	$3.13M ₿141.62	$0.01749 ₿0.0000015	$0.01634 ₿0.0000014	$66.88K ₿3.49	$19.73M ₿1.83K	$3.13M ₿141.62
2324	TONToken TON	$0.01167 ₿0.00000040	9.18	$3.13M ₿109.95	$0.012 ₿0.00000044	$0.009379 ₿0.00000037	$26.74K ₿0.91	$4.67M ₿164.02	$3.13M ₿109.95
2325	L2 Standard Bridged WETH (Mode) WETH	$1,789.66	0.92	$3.13M	$1,823.88	$1,773.33	$237.87K	$3.13M	$3.13M
2326	Wrapped Solana (Universal) USOL	$149.28	-3.20	$3.13M	$155.31	$147.82	$605.67K	$3.13M	$3.13M
2327	ichi.farm ICHI	$0.3373 ₿0.000037	-0.26	$3.12M ₿312.83	$0.3511 ₿0.000038	$0.3353 ₿0.000037	$2.36K ₿17.79	$3.37M ₿376.26	$3.12M ₿312.83
2328	Synatra Staked USDC YUSD	$1.33	-0.01*	$3.13M	$1.33	$1.33	$241.33	$3.13M	$3.13M
2329	VitaRNA VITARNA	$1.37	-4.13	$3.12M	$1.44	$1.36	$2.11K	$6.86M	$3.12M
2330	Elastic Finance Token EEFI	$53.32	-1.32	$3.11M	$55.06	$53.26	$9.12K	$3.11M	$3.11M
2331	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0.64	$3.11M ₿895.54	$0.009605 ₿0.0000057	$0.009542 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2332	ProtoKOLs KOL	$0.3096	-7.66	$3.1M	$0.3457	$0.3088	$19.08K	$3.1M	$3.1M
2334	POOH POOH	$0.000000007315 ₿0.00000000000047	0.72	$3.07M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007263 ₿0.00000000000045	$1.01M ₿26.13	$3.07M ₿199.37	$3.07M ₿199.37
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Ethereum Push Notification Service PUSH	$0.03425 ₿0.0000039	3.52	$3.09M ₿237.24	$0.03425 ₿0.0000041	$0.03309 ₿0.0000038	$1.43M ₿17	$3.43M ₿393	$3.09M ₿237.24
2336	QORPO WORLD QORPO	$0.02034 ₿0.000010	0.33	$3.09M ₿465.26	$0.02123 ₿0.000010	$0.02022 ₿0.000010	$134.63K ₿36.82	$15.25M ₿7.91K	$3.09M ₿465.26
2338	Virtua TVK	$0.03562 ₿0.0000031	3.80	$3.08M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$15.19K ₿4.39	$42.75M ₿3.83K	$3.08M ₿565.82
2339	Angle Protocol ANGLE	$0.01528 ₿0.0000015	4.22	$3.08M ₿317.7	$0.0153 ₿0.0000018	$0.01452 ₿0.0000013	$31.25K ₿8.18	$15.29M ₿1.58K	$3.08M ₿317.7
2340	TopGoal GOAL	$0.005718 ₿0.0000010	-10.96	$3.07M ₿0	$0.006717 ₿0.0000011	$0.005281 ₿0.0000010	$79.52K ₿1.82	$5.72M	$3.07M ₿0
2341	Energi NRG	$0.03003 ₿0.0000027	3.23	$3.06M ₿211.44	$0.03072 ₿0.0000028	$0.02903 ₿0.0000027	$256.83K ₿7.88	$3.06M	$3.06M ₿211.44
2343	Osmosis allSOL SOL	$148.92	-3.73	$3.06M	$156.05	$147.87	$125.67K	$3.06M	$3.06M
2344	IQ6900 IQ	$0.003051	-19.38	$3.05M	$0.004086	$0.003044	$423.09K	$3.05M	$3.05M
2345	LibertAI LTAI	$0.1905	-0.99	$3.04M	$0.2027	$0.1677	$2.81K	$4.22M	$3.04M
2346	BlackCoin BLK	$0.04802 ₿0.00000032	-0.68	$3.05M ₿20.62	$0.05266 ₿0.00000032	$0.04794 ₿0.00000030	$4.23 ₿0	$4.8M ₿32.89	$3.05M ₿20.62
2350	LiquidDriver LQDR	$0.2974 ₿0.000010	-4.38	$3.03M ₿43.69	$0.3129 ₿0.000010	$0.2827 ₿0.000010	$20.86K ₿0.42	$3.03M	$3.03M ₿43.69
2351	Waffles WAFFLES	$0.00303	-6.29	$3.02M	$0.003272	$0.003014	$130.34K	$3.02M	$3.02M
2352	Witch Token WITCH	$0.07707 ₿0.0000043	-1.35	$3.05M ₿116.31	$0.07822 ₿0.0000043	$0.07343 ₿0.0000038	$162.58K ₿4.13	$7.7M ₿430.77	$3.05M ₿116.31
2355	Nolus NLS	$0.006263 ₿0.00000078	0.80	$3.01M ₿173.89	$0.006267 ₿0.00000079	$0.00621 ₿0.00000073	$102.67K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2356	Machine Xchange Coin MXC	$0.001033 ₿0.00000027	-0.56	$3.02M ₿659.55	$0.001226 ₿0.00000028	$0.001021 ₿0.00000026	$3.74M ₿56.27	$3.02M ₿721.19	$3.02M ₿659.55
2359	ApeScreener APES	$0.03022	9.63	$3.02M	$0.03078	$0.02756	$9.11K	$3.02M	$3.02M
2360	Hera Finance HERA	$0.7079 ₿0.000061	-12.14	$3M ₿252.75	$0.8176 ₿0.000063	$0.7007 ₿0.000058	$30.29K ₿4.59	$7.08M ₿615.72	$3M ₿252.75
2362	Aviator AVI	$0.0004271 ₿0.000000077	13.02	$2.99M ₿520.3	$0.0004289 ₿0.000000086	$0.000375 ₿0.000000076	$36.33K ₿3.36	$3.96M ₿716.1	$2.99M ₿520.3
2363	WINR Protocol WINR	$0.005974 ₿0.00000087	-1.85	$2.99M ₿298.27	$0.006138 ₿0.00000087	$0.005875 ₿0.00000083	$25.42K ₿3.14	$3.72M ₿313.61	$2.99M ₿298.27
2366	catwifhat $CWIF	$0.00000009743 ₿0.0000000000041	0.88	$2.94M ₿0	$0.0000000989 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$60.28K ₿11.28	$2.94M	$2.94M ₿0
2367	Synesis One SNS	$0.004274 ₿0.0000010	0.27	$2.97M ₿520.79	$0.004421 ₿0.0000011	$0.004149 ₿0.0000010	$304.83K ₿31.77	$4.27M ₿1.07K	$2.97M ₿520.79
2369	Sylo SYLO	$0.0005021 ₿0.000000039	-0.02	$2.96M ₿166.14	$0.0005041 ₿0.000000042	$0.0004867 ₿0.000000039	$1.39M ₿19.13	$5.02M ₿399.5	$2.96M ₿166.14
2370	Utility Cjournal UCJL	$10.89 ₿0.000099	0.91	$2.96M ₿27.21	$11.11 ₿0.00010	$10.71 ₿0.000099	$4.72K ₿2.19	$10.89B ₿99.94K	$2.96M ₿27.21
2371	neur.sh NEUR	$0.00325	-13.43	$2.95M	$0.003771	$0.003234	$2.97M	$3.24M	$2.95M
2373	TOP Network TOP	$0.000201 ₿0.0000000040	3.04	$2.95M ₿16.57	$0.000201 ₿0.0000000041	$0.0001951 ₿0.0000000038	$651.95K ₿14.21	$2.95M ₿80.92	$2.95M ₿16.57
2374	LAIKA the Cosmodog LAIKA	$0.000002929	-2.74	$2.93M	$0.000003809	$0.000002839	$70.51K	$2.93M	$2.93M
2375	Friend.tech FRIEND	$0.03107	8.23	$2.95M	$0.03107	$0.02871	$9.03K	$2.95M	$2.95M
2376	PLEARN PLN	$0.0326 ₿0.0000018	-0.32	$2.95M ₿153.8	$0.03336 ₿0.0000019	$0.03147 ₿0.0000018	$184.52K ₿1.08	$11.21M ₿647.65	$2.95M ₿153.8
2377	Tri Sigma TRISIG	$0.00294	-5.41	$2.94M	$0.003269	$0.002618	$601.48K	$2.94M	$2.94M
2379	Kinetix Finance Token KAI	$0.003044	3.18	$2.94M	$0.003169	$0.002944	$17.24K	$3.04M	$2.94M
2380	LAOS Network LAOS	$0.009152	0.18	$2.93M	$0.009254	$0.009092	$121.91	$9.15M	$2.93M
2381	Dtravel TRVL	$0.007147 ₿0.0000010	-0.50	$2.92M ₿317.13	$0.007217 ₿0.0000011	$0.007093 ₿0.0000010	$160.52K ₿2.81	$7.15M ₿1.04K	$2.92M ₿317.13
2382	LEO LEO	$0.0003075 ₿0.000000022	-2.32	$2.94M ₿215.45	$0.00032 ₿0.000000025	$0.0002972 ₿0.000000022	$106.61K ₿3.18	$3.09M ₿226.78	$2.94M ₿215.45
2383	Doge Eat Doge OMNOM	$0.00000000939 ₿0.0000000000029	-0.11	$2.92M ₿934.22	$0.000000009826 ₿0.0000000000033	$0.000000009014 ₿0.0000000000029	$70.22K ₿30.55	$9.39M ₿3.01K	$2.92M ₿934.22
2384	Inspect INSP	$0.007203 ₿0.0000026	1.77	$2.92M ₿522.5	$0.007485 ₿0.0000029	$0.00702 ₿0.0000025	$154.3K ₿98.88	$7.2M ₿2.66K	$2.92M ₿522.5
2385	Etherisc DIP	$0.007592 ₿0.00000035	10.23	$2.91M ₿136.22	$0.007965 ₿0.00000036	$0.006887 ₿0.00000035	$25.74K ₿0.44	$7.59M ₿355.26	$2.91M ₿136.22
2386	TOMI TOMI	$0.001833 ₿0.000010	8.64	$2.91M ₿1.22K	$0.001928 ₿0.000010	$0.001652 ₿0.0000099	$4.83M ₿267.23	$2.93M ₿1.47K	$2.91M ₿1.22K
2387	Celsius Network CEL	$0.0813 ₿0.0000029	1.61	$2.9M ₿1.26K	$0.08323 ₿0.0000032	$0.08001 ₿0.0000029	$292.66K ₿19.3	$2.9M ₿2.06K	$2.9M ₿1.26K
2388	Signum SIGNA	$0.001331 ₿0.000000018	0.75	$2.9M ₿40.92	$0.001334 ₿0.000000019	$0.001312 ₿0.000000018	$11.29K ₿0.04	$2.9M ₿40.92	$2.9M ₿40.92
2389	Neutrino XTN	$0.03024 ₿0.00000065	29.25	$2.9M ₿48.76	$0.03067 ₿0.00000070	$0.0234 ₿0.00000063	$1.04K ₿0.37	$2.9M ₿48.76	$2.9M ₿48.76
2390	Merkle Trade MKL	$0.1217	-6.99	$2.89M	$0.1308	$0.1209	$10.07K	$12.17M	$2.89M
2391	Cortensor COR	$0.005718	16.15	$2.89M	$0.005818	$0.004923	$17.57K	$5.72M	$2.89M
2392	mStable USD MUSD	$1 ₿0.000014	0.05	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$555.88 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2393	XANA XETA	$0.0008407 ₿0.00000013	-0.49	$2.86M ₿295	$0.0008501 ₿0.00000015	$0.0008336 ₿0.00000011	$272.03K ₿36.65	$4.14M ₿680.07	$2.86M ₿295
2394	Rubic RBC	$0.01427 ₿0.00000050	0.10	$2.88M ₿50.62	$0.01469 ₿0.00000051	$0.01408 ₿0.00000047	$170.33K ₿3.79	$2.88M ₿50.62	$2.88M ₿50.62
2396	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2397	BitShares BTS	$0.001061 ₿0.000000055	3.68	$2.88M ₿151.75	$0.001065 ₿0.000000057	$0.001021 ₿0.000000055	$106.94K ₿14.83	$3.18M ₿167.72	$2.88M ₿151.75
2398	BobaCat PSPS	$0.00498 ₿0.00000064	-4.79	$2.87M ₿369.26	$0.005241 ₿0.00000071	$0.004932 ₿0.00000057	$101.52K ₿15.6	$2.87M ₿369.26	$2.87M ₿369.26
2399	Ta-da TADA	$0.00432 ₿0.0000032	0.66	$2.87M ₿195.92	$0.004803 ₿0.0000033	$0.00414 ₿0.0000032	$115.96K ₿3.84	$4.32M ₿3.28K	$2.87M ₿195.92
2400	SocialGood SG	$0.1254 ₿0.00000036	5.59	$2.87M ₿8.7	$0.1312 ₿0.00000038	$0.1186 ₿0.00000035	$907.98K ₿0.42	$3.4M ₿9.98	$2.87M ₿8.7
2401	Crust Network CRU	$0.1068 ₿0.000019	11.65	$2.86M ₿594.4	$0.1083 ₿0.000021	$0.09524 ₿0.000019	$288.64K ₿18.48	$3.75M ₿624.17	$2.86M ₿594.4
2402	Tron Bull Coin TBULL	$0.002859	-3.14	$2.86M	$0.002992	$0.00281	$942.02K	$2.86M	$2.86M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}