صفحة النتائج 20 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3556	BitCore BTX	$0.05734 ₿0.0000010	0.74	$1.14M ₿20.55	$0.05806 ₿0.0000011	$0.05541 ₿0.0000010	$48.37 ₿0	$1.14M ₿22.09	$1.14M ₿20.55
3557	Sperax USD USDS	$1 ₿0.000014	0.26	$1.14M ₿16.73	$1.01 ₿0.000014	$0.991 ₿0.000014	$124.19K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3562	GIZMO GIZMO	$0.001132	2.74	$1.13M	$0.001291	$0.001101	$12.33K	$1.13M	$1.13M
3563	Kekistan KEK	$0.00000269	15.79	$1.13M	$0.000002749	$0.000002309	$53.17K	$1.13M	$1.13M
3565	Sallar ALL	$0.0004345	9.06	$1.13M	$0.0004536	$0.0003933	$6.52K	$1.13M	$1.13M
3566	UFO Gaming UFO	$0.00000004376 ₿0.000000000017	-8.37	$1.13M ₿457.39	$0.00000004916 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$28.11K ₿8.7	$1.13M ₿457.39	$1.13M ₿457.39
3567	Crust Network CRU	$0.04214 ₿0.000019	7.42	$1.13M ₿594.4	$0.0432 ₿0.000021	$0.03908 ₿0.000019	$67.45K ₿18.48	$1.48M ₿624.17	$1.13M ₿594.4
3568	Tiamonds [OLD] TIA	$0.005395 ₿0.00000020	2.15	$1.12M ₿40.41	$0.005395 ₿0.00000021	$0.005206 ₿0.00000016	$499.28 ₿0.67	$5.45M ₿206.32	$1.12M ₿40.41
3569	EarnBet EBET	$0.0002607 ₿0.000000021	-0.33	$1.12M ₿101.72	$0.0002627 ₿0.000000021	$0.0002566 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3574	Multibit MUBI	$0.001176 ₿0.0000021	2.28	$1.12M ₿2.02K	$0.001184 ₿0.0000023	$0.001136 ₿0.0000019	$459.06K ₿456.09	$1.18M ₿2.13K	$1.12M ₿2.02K
3575	Shiba Predator QOM	$0.000000001874 ₿0.00000000000072	3.09	$1.12M ₿435	$0.000000001889 ₿0.00000000000074	$0.000000001819 ₿0.00000000000072	$1.51K ₿0.81	$1.12M ₿435	$1.12M ₿435
3578	STEAM STEAM	$0.004654	6.52	$1.11M	$0.004823	$0.004363	$5.34K	$4.65M	$1.11M
3579	Astroport ASTRO	$0.002621 ₿0.0000022	12.92	$1.11M ₿969.85	$0.002646 ₿0.0000023	$0.002293 ₿0.0000022	$17.66K ₿2.1	$2.89M ₿2.52K	$1.11M ₿969.85
3581	daCat DACAT	$0.000000002762 ₿0.000000000000091	1.65	$1.11M ₿36.91	$0.000000002776 ₿0.000000000000092	$0.000000002717 ₿0.000000000000084	$458.95 ₿0.52	$1.11M ₿36.91	$1.11M ₿36.91
3582	WOZX WOZX	$0.001796 ₿0.00000010	-3.07	$1.11M ₿64.05	$0.001914 ₿0.00000010	$0.001794 ₿0.000000098	$637.04 ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
3584	Optim Finance O	$0.06315	1.00	$1.11M	$0.06354	$0.06117	$626.55	$1.58M	$1.11M
3585	BABB BAX	$0.0000143 ₿0.0000000019	-32.74	$1.11M ₿155.49	$0.00002373 ₿0.0000000020	$0.00001393 ₿0.0000000019	$146.66K ₿1.26	$1.11M ₿157.8	$1.11M ₿155.49
3587	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3588	Meter MTRG	$0.03421 ₿0.000027	0.75	$1.1M ₿985.73	$0.0345 ₿0.000027	$0.03365 ₿0.000025	$12.59K ₿3.01	$1.67M ₿1.28K	$1.1M ₿985.73
3590	Unchain X UNX	$0.002745	-0.89	$1.1M	$0.002778	$0.002718	$177.93K	$27.17M	$1.1M
3592	Credefi CREDI	$0.001471 ₿0.00000056	0.84	$1.1M ₿419.47	$0.001527 ₿0.00000065	$0.001459 ₿0.00000055	$43.84K ₿8.73	$1.4M ₿531.54	$1.1M ₿419.47
3593	Stride Staked Osmo STOSMO	$0.1155 ₿0.000022	-0.47	$1.1M ₿453.11	$0.1168 ₿0.000023	$0.1144 ₿0.000022	$15.45K ₿0.69	$1.1M ₿453.11	$1.1M ₿453.11
3595	Auroracoin AUR	$0.05549 ₿0.00000084	-13.48	$1.1M ₿16.83	$0.1759 ₿0.00000096	$0.05473 ₿0.00000084	$1.45K ₿0	$1.17M ₿17.88	$1.1M ₿16.83
3596	Boba Oppa BOBAOPPA	$0.0002303 ₿0.0000000081	16.36	$1.1M ₿0	$0.0002331 ₿0.0000000082	$0.0001976 ₿0.0000000063	$386.88 ₿8.47	$1.1M ₿811.62	$1.1M ₿0
3605	Roko Network ROKO	$0.000005239 ₿0.00000000097	16.74	$1.09M ₿191.75	$0.00000538 ₿0.0000000010	$0.00000449 ₿0.00000000084	$56.26K ₿2.5	$1.93M ₿360.08	$1.09M ₿191.75
3606	BoxBet BXBT	$0.01274 ₿0.0000026	0.97	$1.09M ₿201.19	$0.01282 ₿0.0000027	$0.01262 ₿0.0000026	$95.17K ₿0.23	$1.22M ₿257.55	$1.09M ₿201.19
3607	Celsius Network CEL	$0.03046 ₿0.0000029	9.54	$1.09M ₿1.26K	$0.03409 ₿0.0000032	$0.0278 ₿0.0000029	$212.74K ₿19.3	$1.09M ₿2.06K	$1.09M ₿1.26K
3612	Talken TALK	$0.003356 ₿0.0000036	10.39	$1.08M ₿724.25	$0.005134 ₿0.0000036	$0.003012 ₿0.0000034	$172.63K ₿1.31	$1.69M ₿1.78K	$1.08M ₿724.25
3614	Ethernity Chain ERN	$0.04492 ₿0.000089	1.61	$1.08M ₿1.84K	$0.04561 ₿0.000094	$0.04382 ₿0.000089	$21.43 ₿66.47	$1.35M ₿2.67K	$1.08M ₿1.84K
3615	Balance Tokens BALN	$0.04112 ₿0.0000028	7.05	$1.08M ₿0	$0.04171 ₿0.0000029	$0.03837 ₿0.0000028	$3.99K ₿0.07	$1.08M ₿41.62	$1.08M ₿0
3619	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3620	CryoDAO CRYO	$0.4087 ₿0.000018	1.18	$1.07M ₿0	$0.4143 ₿0.000022	$0.3979 ₿0.000017	$241.62 ₿0.43	$1.8M ₿79.71	$1.07M ₿0
3624	Kittekoin KOIN	$0.001892	0	$1.07M	$0	$0	$166.08	$1.89M	$1.07M
3628	Million MM	$1.07 ₿0.000027	6.62	$1.07M ₿26.97	$1.08 ₿0.000027	$1 ₿0.000025	$3.97K ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3630	KANGO KANGO	$0.000003719	3.53	$1.07M	$0.00000379	$0.00000357	$115.14K	$1.07M	$1.07M
3631	Shade Protocol SHD	$0.2066 ₿0.000085	0.01*	$1.07M ₿227.79	$0.2108 ₿0.000087	$0.2064 ₿0.000083	$182.75K ₿4.98	$2.07M ₿857.81	$1.07M ₿227.79
3636	Tetsuo Coin TETSUO	$0.001065	7.87	$1.06M	$0.001162	$0.0009796	$128.29K	$1.06M	$1.06M
3644	Web3 Whales W3W	$0.01127 ₿0.00000090	1.01	$1.06M ₿0	$0.01128 ₿0.00000091	$0.01096 ₿0.00000088	$1.34K ₿0.1	$1.06M ₿90.22	$1.06M ₿0
3647	MultiVAC MTV	$0.000304 ₿0.000000022	-0.58	$1.05M ₿78.87	$0.0003084 ₿0.000000024	$0.0003044 ₿0.000000022	$304.76K ₿2.24	$3.04M ₿227.97	$1.05M ₿78.87
3650	Ispolink ISP	$0.0001126 ₿0.000000050	12.49	$1.04M ₿151.61	$0.0001149 ₿0.000000051	$0.00009977 ₿0.000000049	$258.97K ₿7.3	$1.1M ₿504	$1.04M ₿151.61
3651	FXN FXN	$0.001159	3.42	$1.04M	$0.001189	$0.001108	$85.61K	$1.16M	$1.04M
3661	Ta-da TADA	$0.001545 ₿0.0000032	7.34	$1.04M ₿195.92	$0.001562 ₿0.0000033	$0.001428 ₿0.0000032	$130.96K ₿3.84	$1.54M ₿3.28K	$1.04M ₿195.92
3662	Raptoreum RTM	$0.0001724 ₿0.000000019	1.03	$1.03M ₿79.94	$0.0001748 ₿0.000000020	$0.0001178 ₿0.000000019	$27.26K ₿0.3	$3.62M ₿419.79	$1.03M ₿79.94
3665	catwifhat $CWIF	$0.00000003449 ₿0.0000000000041	6.17	$1.03M ₿0	$0.00000003516 ₿0.0000000000046	$0.00000003145 ₿0.0000000000041	$16.84K ₿11.28	$1.03M	$1.03M ₿0
3666	Altered State Machine ASTO	$0.003558 ₿0.00000068	-0.48	$1.03M ₿534.21	$0.003586 ₿0.00000072	$0.003515 ₿0.00000066	$392.63 ₿15.01	$6.59M ₿1.63K	$1.03M ₿534.21
3667	EternalAI EAI	$0.004481	-33.47	$1.03M	$0.00686	$0.004454	$66.31K	$4.48M	$1.03M
3669	Optimus AI OPTI	$0.01028 ₿0.0000041	-2.92	$1.03M ₿419.12	$0.01072 ₿0.0000046	$0.01009 ₿0.0000040	$69.75K ₿11.32	$1.03M ₿419.12	$1.03M ₿419.12
3672	Skycoin SKY	$0.04345 ₿0.00000042	2.75	$1.03M ₿9.27	$0.04401 ₿0.00000042	$0.04224 ₿0.00000042	$1.45M ₿0.01	$4.35M ₿42.12	$1.03M ₿9.27
3674	RNT RNT	$0.001022	0.69	$1.02M	$0.001057	$0.001013	$5.78K	$1.02M	$1.02M
3675	Andy ANDY	$0.001023 ₿0.00000035	6.15	$1.02M ₿0	$0.001039 ₿0.00000040	$0.0009644 ₿0.00000017	$3K ₿36.67	$1.02M ₿340.48	$1.02M ₿0
3676	XSwap Protocol XSP	$0.0004268 ₿0.000000013	10.61	$1.02M ₿32.54	$0.0004438 ₿0.000000014	$0.0003751 ₿0.000000013	$6.92K ₿0.81	$5.55M ₿176.5	$1.02M ₿32.54
3679	MicrovisionChain SPACE	$0.1515 ₿0.00027	-7.79	$1.02M ₿737.72	$0.1793 ₿0.00028	$0.1477 ₿0.00027	$21.2K ₿36.71	$3.18M ₿5.83K	$1.02M ₿737.72
3683	Numerico NWC	$0.006557 ₿0.0000021	-17.16	$1.02M ₿370.47	$0.008066 ₿0.0000024	$0.006196 ₿0.0000020	$46.78K ₿7.8	$1.74M ₿590.34	$1.02M ₿370.47
3686	Nuritopia NBLU	$0.0004638 ₿0.000000047	-0.40	$1.02M ₿28.45	$0.0004818 ₿0.000000047	$0.0003516 ₿0.000000046	$67.71K ₿1.4	$2.32M ₿237.45	$1.02M ₿28.45
3688	r/FortNiteBR Bricks BRICK	$0.01588 ₿0.0000023	-38.61	$1.02M ₿153.31	$0.03004 ₿0.0000024	$0.01072 ₿0.0000022	$367.37K ₿1.21	$1.02M ₿153.31	$1.02M ₿153.31
3689	Gui Inu GUI	$0.00000183 ₿0.00000000057	2.29	$1.02M ₿206.08	$0.000001859 ₿0.00000000066	$0.00000174 ₿0.00000000056	$197.4K ₿11.84	$1.42M ₿445.18	$1.02M ₿206.08
3690	Amepay AME	$0.001014 ₿0.000000035	-2.73	$1.02M ₿35.52	$0.001045 ₿0.000000041	$0.0009688 ₿0.000000035	$66.19K ₿0.84	$1.02M ₿35.52	$1.02M ₿35.52
3693	Pussy Financial PUSSY	$0.000004639 ₿0.00000000015	7.59	$1.01M ₿33.09	$0.000004799 ₿0.00000000015	$0.0000034 ₿0.00000000015	$244.13 ₿0.01	$1.95M ₿63.63	$1.01M ₿33.09
3696	Cyberperp CYB	$0.5155	1.86	$1.01M	$0.5249	$0.503	$42.41	$5.16M	$1.01M
3699	Billy BILLY	$0.001026	0.34	$1.01M	$0.001048	$0.0009948	$384.69K	$1.01M	$1.01M
3700	Poolz Finance POOLX	$0.1922 ₿0.000081	-1.31	$1.01M ₿399.74	$0.1949 ₿0.000081	$0.1901 ₿0.000075	$63.66K ₿17.19	$1.06M ₿447.56	$1.01M ₿399.74
3704	VelasPad VLXPAD	$0.002315 ₿0.00000010	0.96	$1M ₿44.91	$0.002335 ₿0.00000010	$0.002263 ₿0.000000097	$477.32 ₿0.23	$1M ₿44.91	$1M ₿44.91
3712	FAYA FAYA	$0.00000009335 ₿0.0000000000032	0.12	$997.75K ₿33.8	$0.00000009465 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$11.23K ₿0.85	$9.34M ₿328.74	$997.75K ₿33.8
3713	AIRian AIR	$0.006428	-2.57	$995.57K	$0.006622	$0.006151	$16.89K	$6.33M	$995.57K
3715	PLEARN PLN	$0.01094 ₿0.0000018	3.42	$990.66K ₿153.8	$0.012 ₿0.0000019	$0.01058 ₿0.0000018	$108.75K ₿1.08	$3.77M ₿647.65	$990.66K ₿153.8
3716	Harambe on Solana HARAMBE	$0.0009868 ₿0.00000020	8.01	$988.39K ₿202.51	$0.001008 ₿0.00000027	$0.0009136 ₿0.00000020	$12.56K ₿6.74	$988.39K ₿202.51	$988.39K ₿202.51
3717	Sora Validator Token VAL	$0.01729 ₿0.0000069	-11.30	$987.88K ₿486.34	$0.02011 ₿0.0000070	$0.01725 ₿0.0000059	$32.51K ₿0.82	$1.73M ₿695.25	$987.88K ₿486.34
3720	Elastic Finance Token EEFI	$16.85	-0.61	$986.6K	$17.11	$16.57	$573.59	$986.6K	$986.6K
3721	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3722	Fold FLD	$0.0007756 ₿0.000000071	-4.39	$984.83K ₿56.61	$0.0008136 ₿0.000000072	$0.0007377 ₿0.000000065	$10.66K ₿0.72	$2.06M ₿188.47	$984.83K ₿56.61
3727	Baby BNB BABYBNB	$0.0009781	-2.12	$978.18K	$0.001 ₿0.	$0.0009696 ₿0.	$149.74K ₿0	$978.18K	$978.18K
3728	High Yield USD (Base) HYUSD	$1.11	-0.05	$978.01K	$1.11	$1.11	$244.94	$978.01K	$978.01K
3729	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3730	Pchain PI	$0.0009621 ₿0.000000057	1.71	$977.22K ₿58.12	$0.0009702 ₿0.000000063	$0.00092 ₿0.000000054	$10.58K ₿0.25	$1.5M ₿89.63	$977.22K ₿58.12
3731	Jones DAO JONES	$0.1883 ₿0.000011	0.35	$976.98K ₿58.69	$0.1911 ₿0.000011	$0.1837 ₿0.000011	$570.49 ₿0.47	$1.88M ₿114.1	$976.98K ₿58.69
3732	Tate Terminal TATE	$0.0009752	11.04	$975.28K	$0.001149	$0.000877	$13.53K	$975.28K	$975.28K
3742	xFund XFUND	$96.8 ₿0.0069	9.51	$965.15K ₿69.15	$98.14 ₿0.0073	$88.39 ₿0.0069	$4.35K ₿0.24	$965.16K ₿69.15	$965.15K ₿69.15
3745	Dor DOR	$0.002929 ₿0.00000031	0.44	$963.33K ₿20.81	$0.002964 ₿0.00000033	$0.002914 ₿0.00000030	$184.35K ₿1.52	$1.27M ₿118.11	$963.33K ₿20.81
3746	Belt BELT	$0.04707 ₿0.0000016	1.91	$962.9K ₿28.81	$0.04695 ₿0.0000016	$0.04605 ₿0.0000016	$1.34 ₿0.01	$2.45M ₿62.64	$962.9K ₿28.81
3748	XCAD Network XCAD	$0.009377 ₿0.000014	-1.66	$961.29K ₿755.38	$0.009596 ₿0.000015	$0.009313 ₿0.000014	$337.73K ₿94.35	$1.82M ₿2.92K	$961.29K ₿755.38
3750	Carnomaly CARR	$0.000548 ₿0.000000068	-0.22	$959.12K ₿0	$0.0005669 ₿0.000000076	$0.0005223 ₿0.000000062	$7.28K ₿1.83	$959.12K ₿36.26	$959.12K ₿0
3752	hehe HEHE	$0.001138	0.79	$957.88K	$0.001192	$0.001129	$2.46K	$957.88K	$957.88K
3753	Huobi BTC HBTC	$985.38 ₿0.33	-2.59	$955.31K ₿2.98K	$29,759.76 ₿0.34	$27,750.9 ₿0.31	$2.72 ₿0	$955.31K ₿2.98K	$955.31K ₿2.98K
3754	IRISnet IRIS	$0.0005862 ₿0.00000054	10.97	$954.69K ₿884.57	$0.000591 ₿0.00000057	$0.0005247 ₿0.00000054	$22.01K ₿56.54	$1.18M ₿1.1K	$954.69K ₿884.57
3760	LoungeM LZM	$0.007235 ₿0.00000080	0.11	$949.54K ₿52.11	$0.008043 ₿0.00000089	$0.006852 ₿0.00000073	$10.52K ₿0.06	$7.24M ₿803.85	$949.54K ₿52.11
3761	VOI Network VOI	$0.0004793	1.63	$948.99K	$0.0005338	$0.0004512	$2.14K	$4.79M	$948.99K
3763	XOXNO XOXNO	$0.01427	-0.33	$948.32K	$0.01468	$0.01417	$1.51K	$1.43M	$948.32K
3764	DEUS Finance DEUS	$5.55 ₿0.00051	0.93	$946.86K ₿76.17	$5.59 ₿0.00051	$5.47 ₿0.00049	$203 ₿0.77	$1.68M ₿154.2	$946.86K ₿76.17
3767	FOMO FOMO	$0.000009459	5.31	$945.84K	$0.00000973	$0.0000088	$60.98K	$945.84K	$945.84K
3768	BarnBridge BOND	$0.09662 ₿0.000059	-1.72	$945.11K ₿575.75	$0.0991 ₿0.000063	$0.09566 ₿0.000058	$208.72K ₿187.58	$966.21K ₿594.91	$945.11K ₿575.75
3771	RWA Inc. RWA	$0.002714	-0.01*	$941.62K	$0.002751	$0.00269	$124.15K	$2.67M	$941.62K
3774	Antfarm Token ATF	$0.1064 ₿0.0000025	0.77	$940.86K ₿24.7	$0.108 ₿0.0000025	$0.1051 ₿0.0000024	$205.74 ₿0	$940.86K ₿24.7	$940.86K ₿24.7
3777	Netvrk NETVR	$0.009396 ₿0.0000027	5.43	$939.48K ₿175.9	$0.00955 ₿0.0000029	$0.008771 ₿0.0000026	$7.17K ₿2.49	$939.48K ₿274.49	$939.48K ₿175.9
3778	OPCAT OPCAT	$0.0447	16.77	$938.86K	$0.0447	$0.03828	$3.83K	$938.86K	$938.86K
3779	LTO Network EQTY	$0.003225 ₿0.0000035	-0.90	$938.81K ₿1.53K	$0.00333 ₿0.0000036	$0.003215 ₿0.0000034	$161.33K ₿123.34	$938.81K ₿1.53K	$938.81K ₿1.53K
3780	Ferro FER	$0.0005797 ₿0.00000013	19.82	$937.01K ₿155.39	$0.0009982 ₿0.00000013	$0.0004798 ₿0.00000013	$431.79K ₿0.17	$2.95M ₿633.07	$937.01K ₿155.39
3782	UNFK $UNFK	$0.00000001038	2.30	$934.85K	$0.00000001061	$0.00000001015	$25.02	$934.85K	$934.85K
3784	Dmail Network DMAIL	$0.007579 ₿0.000012	-2.06	$933.38K ₿383.03	$0.007881 ₿0.000012	$0.007341 ₿0.000011	$2.14M ₿91.46	$1.52M ₿2.4K	$933.38K ₿383.03
3785	BTC Proxy BTCPX	$3,563.72 ₿1.0040	0.87	$932.18K ₿0	$3,603.27 ₿1.011	$3,532.82 ₿0.99	$2.71 ₿0.26	$932.18K	$932.18K ₿0
3788	MetaCene MAK	$0.001741	0.03	$929.63K	$0.001745	$0.001739	$17.4K	$1.74M	$929.63K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}