صفحة النتائج 20 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2467	Arsenal Fan Token AFC	$0.4067 ₿0.000031	0.66	$3.21M ₿307.58	$0.4098 ₿0.000031	$0.4014 ₿0.000028	$745.93K ₿80.23	$16.27M ₿1.26K	$3.21M ₿307.58
2468	Nuritopia NBLU	$0.001894 ₿0.000000047	-3.90	$3.21M ₿28.45	$0.002077 ₿0.000000047	$0.001867 ₿0.000000046	$138.18K ₿1.4	$9.47M ₿237.45	$3.21M ₿28.45
2469	TONToken TON	$0.01196 ₿0.00000040	-1.36	$3.21M ₿109.95	$0.01213 ₿0.00000044	$0.01196 ₿0.00000037	$100.01K ₿0.91	$4.79M ₿164.02	$3.21M ₿109.95
2470	Trabzonspor Fan Token TRA	$0.4532 ₿0.000019	1.03	$3.21M ₿146.57	$0.4532 ₿0.000019	$0.4471 ₿0.000018	$278.97K ₿36.02	$4.53M ₿193.34	$3.21M ₿146.57
2472	Phil PHIL	$0.003202	-1.16	$3.18M	$0.003306	$0.003176	$1.16M	$3.18M	$3.18M
2473	Welshcorgicoin WELSH	$0.0003201 ₿0.000000095	-6.59	$3.2M ₿954.63	$0.0003634 ₿0.00000010	$0.000293 ₿0.000000094	$11.71K ₿21.4	$3.2M ₿954.63	$3.2M ₿954.63
2474	Bozo Benk BOZO	$0.003996 ₿0.00000032	-0.92	$3.2M ₿257.29	$0.004033 ₿0.00000039	$0.003739 ₿0.00000031	$4.49K ₿0.43	$3.2M ₿257.3	$3.2M ₿257.29
2475	AthenaDAO ATH	$0.3657 ₿0.000011	-1.40	$3.19M ₿93.53	$0.3791 ₿0.000012	$0.3474 ₿0.000011	$23.88 ₿0.01	$10.97M ₿359.83	$3.19M ₿93.53
2476	Neurai XNA	$0.0002122 ₿0.000000037	2.33	$3.2M ₿456	$0.0002269 ₿0.000000040	$0.0001998 ₿0.000000037	$149.04K ₿8.9	$3.2M ₿456	$3.2M ₿456
2478	Fuse Network Token FUSE	$0.01039 ₿0.0000011	0.85	$3.19M ₿301.61	$0.01058 ₿0.0000012	$0.01023 ₿0.0000011	$722.41K ₿17.64	$3.99M ₿436.68	$3.19M ₿301.61
2479	Ispolink ISP	$0.000352 ₿0.000000050	-3.06	$3.19M ₿151.61	$0.0003699 ₿0.000000051	$0.0003496 ₿0.000000049	$258.33K ₿7.3	$3.48M ₿504	$3.19M ₿151.61
2481	Waffles WAFFLES	$0.003191	-2.46	$3.18M	$0.003272	$0.003091	$153K	$3.18M	$3.18M
2482	Artyfact ARTY	$0.148 ₿0.000015	8.23	$3.17M ₿203.67	$0.1529 ₿0.000016	$0.1357 ₿0.000015	$1.24M ₿24.94	$3.67M ₿389.05	$3.17M ₿203.67
2483	ParagonsDAO PDT	$0.02561 ₿0.0000023	-0.02	$3.18M ₿293.88	$0.02583 ₿0.0000024	$0.025 ₿0.0000023	$200.42 ₿0.3	$3.67M ₿384.5	$3.18M ₿293.88
2484	Napoli Fan Token NAP	$0.7044 ₿0.000044	1.72	$3.17M ₿95.25	$0.7198 ₿0.000048	$0.6908 ₿0.000040	$539.29K ₿98.82	$7.02M ₿445.15	$3.17M ₿95.25
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Celsius Network CEL	$0.08896 ₿0.0000029	-1.78	$3.18M ₿1.26K	$0.09101 ₿0.0000032	$0.08745 ₿0.0000029	$321.27K ₿19.3	$3.18M ₿2.06K	$3.18M ₿1.26K
2486	Smart Layer Network SLN	$0.04119 ₿0.000045	8.02	$3.16M ₿729.86	$0.04129 ₿0.000049	$0.03796 ₿0.000044	$350.16K ₿41.66	$4.12M ₿4.6K	$3.16M ₿729.86
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06389 ₿0.00000060	$0.06143 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Upland SPARKLET	$0.01583	0.31	$3.17M	$0.01599	$0.01536	$146.64K	$15.83M	$3.17M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Monkey Pox POX	$0.003147	3.50	$3.15M	$0.003146	$0.003009	$1.6K	$3.15M	$3.15M
2493	Xend Finance RWA	$0.01572 ₿0.0000033	0.38	$3.15M ₿395.27	$0.01584 ₿0.0000036	$0.01566 ₿0.0000033	$89.55K ₿13.89	$3.15M ₿676.28	$3.15M ₿395.27
2494	ScPrime SCP	$0.05603 ₿0.0000025	-15.23	$3.14M ₿137.29	$0.06614 ₿0.0000025	$0.05599 ₿0.0000023	$7.8K ₿0.01	$3.14M ₿137.84	$3.14M ₿137.29
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	RWA Inc. RWA	$0.009047	6.74	$3.14M	$0.009066	$0.008439	$433.41K	$9M	$3.14M
2498	Stargaze STARS	$0.001159 ₿0.00000043	-3.38	$3.13M ₿1.09K	$0.001206 ₿0.00000044	$0.001146 ₿0.00000039	$15.1K ₿9.18	$3.46M ₿1.31K	$3.13M ₿1.09K
2499	Regen REGEN	$0.02116 ₿0.0000010	-0.03	$3.12M ₿161.13	$0.02129 ₿0.0000011	$0.0208 ₿0.0000010	$831.35 ₿0.1	$3.12M ₿161.13	$3.12M ₿161.13
2500	FlowX Finance FLX	$0.4839 ₿0.000016	-1.63	$3.12M ₿19.2	$0.4931 ₿0.000018	$0.4781 ₿0.000016	$3.58K ₿0.45	$4.83M ₿168.7	$3.12M ₿19.2
2501	Byte BYTE	$0.000003229 ₿0.00000000031	10.95	$3.12M ₿306.89	$0.00000326 ₿0.00000000034	$0.0000029 ₿0.00000000031	$64.68K ₿5.06	$3.12M ₿306.89	$3.12M ₿306.89
2503	Seedworld SWORLD	$0.0004309	-0.69	$3.11M	$0.0004389	$0.0004131	$17.34K	$8.62M	$3.11M
2504	Loom Network (NEW) LOOM	$0.002504 ₿0.0000014	5.33	$3.11M ₿1.82K	$0.00253 ₿0.0000015	$0.002349 ₿0.0000014	$1.02M ₿117.4	$3.26M ₿1.93K	$3.11M ₿1.82K
2505	Fact0rn FACT	$2.98 ₿0.00064	5.77	$3.1M ₿0	$3.08 ₿0.00067	$2.78 ₿0.00052	$14.09K ₿6.01	$3.1M ₿122.11	$3.1M ₿0
2507	AlphaKEK.AI AIKEK	$0.01308 ₿0.00000023	2.34	$3.1M ₿0	$0.01307 ₿0.00000026	$0.01237 ₿0.00000022	$23.07K ₿0.95	$3.1M ₿58.68	$3.1M ₿0
2509	Portugal National Team Fan Token POR	$0.85 ₿0.000046	-2.40	$3.1M ₿203.32	$0.9087 ₿0.000047	$0.8484 ₿0.000042	$672.32K ₿15.32	$16.95M ₿936.56	$3.1M ₿203.32
2511	MOE MOE	$0.02451 ₿0.0000046	-0.47	$3.09M ₿179.81	$0.025 ₿0.0000046	$0.02408 ₿0.0000037	$2.89K ₿14.7	$9.28M ₿1.35K	$3.09M ₿179.81
2512	Angle Protocol ANGLE	$0.01533 ₿0.0000015	-1.36	$3.09M ₿317.7	$0.01555 ₿0.0000018	$0.01457 ₿0.0000013	$79.33K ₿8.18	$15.34M ₿1.58K	$3.09M ₿317.7
2513	Refund RFD	$0.00000309 ₿0.00000000010	-3.28	$3.09M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003029 ₿0.00000000010	$124.06K ₿21.39	$3.09M ₿106.14	$3.09M ₿106.14
2514	WiFi Map WIFI	$0.005235 ₿0.0000018	2.84	$3.09M ₿566.16	$0.005311 ₿0.0000019	$0.005038 ₿0.0000018	$149.41K ₿12.9	$5.25M ₿1.84K	$3.09M ₿566.16
2516	Terminus TERMINUS	$0.03071	-0.37	$3.08M	$0.03166	$0.03054	$562.45K	$3.08M	$3.08M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01354 ₿0.00000012	$0.004474 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2518	Common Wealth WLTH	$0.003654	2.67	$3.03M	$0.003807	$0.00353	$308.22K	$3.59M	$3.03M
2519	LIMBO LIMBO	$0.003073	16.35	$3.06M	$0.003296	$0.002641	$238.13K	$3.06M	$3.06M
2521	Kinetix Finance Token KAI	$0.003181	4.38	$3.07M	$0.003676	$0.003009	$102.32K	$3.18M	$3.07M
2522	Panther Protocol ZKP	$0.009119 ₿0.00000042	-0.70	$3.06M ₿142.24	$0.009186 ₿0.00000043	$0.009114 ₿0.00000041	$290.03K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2524	LEOX LEOX	$0.06024 ₿0.000017	-0.55	$3.05M ₿438.32	$0.06075 ₿0.000018	$0.05854 ₿0.000017	$1.15K ₿3.85	$3.05M ₿1.2K	$3.05M ₿438.32
2525	LibertAI LTAI	$0.1869	-2.68	$3.05M	$0.1971	$0.1825	$3.35K	$4.31M	$3.05M
2526	Bitcoin 2 BTC2	$0.1697 ₿0.0000059	0.42	$3.05M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$11.01K ₿0.02	$3.05M ₿107.27	$3.05M ₿107.27
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.247 ₿0.0000023	$0.2375 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Ethereum Push Notification Service PUSH	$0.03374 ₿0.0000039	1.10	$3.05M ₿237.24	$0.03374 ₿0.0000041	$0.03316 ₿0.0000038	$1.85M ₿17	$3.37M ₿393	$3.05M ₿237.24
2529	Ramses Exchange RAM	$0.0198 ₿0.0000022	4.98	$3.04M ₿123.89	$0.02028 ₿0.0000024	$0.01886 ₿0.0000020	$14.66K ₿8.09	$16.14M ₿1.05K	$3.04M ₿123.89
2530	Reflexer Ungovernance Token FLX	$3.68 ₿0.00010	1.15	$3.03M ₿95.07	$3.7 ₿0.00010	$3.49 ₿0.00010	$59.97K ₿0.61	$3.52M ₿102.91	$3.03M ₿95.07
2534	Ref Finance REF	$0.07889 ₿0.0000065	0.28	$3.03M ₿212.68	$0.07895 ₿0.0000071	$0.07548 ₿0.0000064	$174.66K ₿0.23	$7.89M ₿657.61	$3.03M ₿212.68
2535	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,922	0.39	$3.03M	$106,060	$104,729	$9.48K	$3.03M	$3.03M
2537	Okratech Token ORT	$0.003704 ₿0.00000017	7.66	$3.03M ₿62	$0.003704 ₿0.00000020	$0.003441 ₿0.00000015	$486.9K ₿31.58	$3.24M ₿154.96	$3.03M ₿62
2538	Biconomy Exchange Token BIT	$0.00001057 ₿0.000000000079	-2.00	$3.02M ₿23.86	$0.00001079 ₿0.000000000079	$0.00001053 ₿0.000000000076	$1.83M ₿10.93	$6.43M ₿50.99	$3.02M ₿23.86
2539	XCAD Network XCAD	$0.04035 ₿0.000014	1.66	$3.01M ₿755.38	$0.04048 ₿0.000015	$0.03961 ₿0.000014	$950.92K ₿94.35	$8.02M ₿2.92K	$3.01M ₿755.38
2540	Nolus NLS	$0.006267 ₿0.00000078	-0.28	$3.01M ₿173.89	$0.006294 ₿0.00000079	$0.006258 ₿0.00000073	$55.71K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2541	Beercoin BEER	$0.000003379	-2.49	$3.01M	$0.000003469	$0.000003369	$420.03K	$3.01M	$3.01M
2543	SelfKey KEY	$0.0004996 ₿0.00000013	-0.80	$3M ₿825.81	$0.000509 ₿0.00000014	$0.0004956 ₿0.00000013	$343.59K ₿246.22	$3M ₿825.81	$3M ₿825.81
2545	Wrapped QOM WQOM	$0.00000002408	-2.77	$3M	$0.00000002479	$0.00000002398	$3.62K	$14.38M	$3M
2546	Wrapped MistCoin WMC	$6.55 ₿0.00036	1.10	$2.99M ₿0	$6.55 ₿0.00047	$6.4 ₿0.00035	$3.4K ₿8.65	$3.91M ₿80.86	$2.99M ₿0
2547	cbBTC Core Morpho Vault GTCBBTCC	$106,932	0.35	$2.99M	$106,980	$106,045	$0	$2.99M	$2.99M
2548	POOH POOH	$0.000000007112 ₿0.00000000000047	0.72	$2.99M ₿199.37	$0.000000007206 ₿0.00000000000051	$0.000000006901 ₿0.00000000000045	$184.43K ₿26.13	$2.99M ₿199.37	$2.99M ₿199.37
2549	Voyager Token VGX	$0.003266 ₿0.0000015	1.10	$2.98M ₿435.9	$0.003364 ₿0.0000015	$0.00317 ₿0.0000014	$784.35K ₿114.66	$2.99M ₿439.69	$2.98M ₿435.9
2550	Increment Staked FLOW STFLOW	$0.46 ₿0.000019	4.68	$2.99M ₿150.94	$0.4604 ₿0.000020	$0.4385 ₿0.000019	$141.22K ₿0.58	$2.99M ₿150.94	$2.99M ₿150.94
2552	Salvium SAL	$0.09822	-1.34	$2.98M	$0.1023	$0.09376	$22.82K	$5.67M	$2.98M
2553	Top Hat HAT	$0.00301	6.78	$2.98M	$0.003417	$0.002774	$2.83M	$2.98M	$2.98M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2555	Freya the Chainbreaker FREYA	$0.005872	18.11	$2.98M	$0.005994	$0.004743	$326.18K	$3.26M	$2.98M
2557	Gui Inu GUI	$0.000005349 ₿0.00000000057	-0.37	$2.98M ₿206.08	$0.00000537 ₿0.00000000066	$0.000005349 ₿0.00000000056	$97.69K ₿11.84	$4.16M ₿445.18	$2.98M ₿206.08
2558	Ta-da TADA	$0.004452 ₿0.0000032	-3.84	$2.97M ₿195.92	$0.00463 ₿0.0000033	$0.004384 ₿0.0000032	$131.08K ₿3.84	$4.45M ₿3.28K	$2.97M ₿195.92
2559	Ctrl CTRL	$0.01455	2.38	$2.96M	$0.01536	$0.0138	$110.52K	$3.49M	$2.96M
2560	Cosplay Token COT	$0.003154 ₿0.00000062	-0.35	$2.96M ₿586.7	$0.003231 ₿0.00000063	$0.003121 ₿0.00000057	$23.81K ₿4.83	$3.15M ₿625.73	$2.96M ₿586.7
2561	Astrafer ASTRAFER	$0.009145 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6087 ₿0.0000057	$0.58 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2562	Loky by Virtuals LOKY	$0.003128	-3.14	$2.89M	$0.003297	$0.002912	$121.37K	$3.11M	$2.89M
2564	Cakepie CKP	$0.7491 ₿0.00014	13.04	$2.99M ₿295.73	$0.7753 ₿0.00014	$0.645 ₿0.00014	$412.66K ₿6.25	$7.59M ₿1.48K	$2.99M ₿295.73
2565	Bazed Games BAZED	$0.03856 ₿0.0000031	-4.44	$2.95M ₿243.88	$0.04057 ₿0.0000033	$0.03852 ₿0.0000028	$6.06K ₿2.67	$2.95M ₿243.88	$2.95M ₿243.88
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Cream CREAM	$1.27 ₿0.00069	-0.11	$2.95M ₿530.76	$1.29 ₿0.00070	$1.25 ₿0.00053	$181.23K ₿588.78	$3.72M ₿6.23K	$2.95M ₿530.76
2568	Catcoin CAT	$0.000000000085 ₿0.000000000000011	1.84	$2.94M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$562.1K ₿152.61	$2.94M ₿569.09	$2.94M ₿569.09
2573	Altair AIR	$0.007408 ₿0.00000050	13.32	$2.92M ₿197.5	$0.008342 ₿0.00000050	$0.006534 ₿0.00000048	$139.77K ₿0.27	$3.51M ₿237.39	$2.92M ₿197.5
2574	ApeScreener APES	$0.02913	-1.80	$2.91M	$0.02971	$0.02622	$27.03K	$2.91M	$2.91M
2580	Javsphere JAV	$0.01069	1.45	$2.9M	$0.01098	$0.01052	$13.89K	$8.62M	$2.9M
2581	Keep3rV1 KP3R	$6.51 ₿0.0014	-4.64	$2.89M ₿763.75	$6.83 ₿0.0015	$6.46 ₿0.0013	$205.72K ₿482.94	$2.89M ₿763.75	$2.89M ₿763.75
2582	Permission Coin ASK	$0.0001297 ₿0.0000000065	-0.30	$2.89M ₿138.93	$0.0001329 ₿0.0000000066	$0.0001295 ₿0.0000000064	$97.64K ₿2.11	$13.02M ₿657.17	$2.89M ₿138.93
2583	mStable USD MUSD	$1 ₿0.000014	-0.02	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9968 ₿0.000013	$13.21 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2585	MagicCraft MCRT	$0.0005712 ₿0.000000032	-0.34	$2.88M ₿135.45	$0.0005744 ₿0.000000039	$0.0005711 ₿0.000000032	$503.37K ₿10.33	$4.11M ₿202.58	$2.88M ₿135.45
2586	Dogebonk DOBO	$0.000000005281 ₿0.00000000000014	-0.52	$2.87M ₿80.11	$0.000000005318 ₿0.00000000000014	$0.000000005246 ₿0.00000000000014	$901.03 ₿0.12	$5.28M ₿146.4	$2.87M ₿80.11
2587	TPRO Network TPRO	$0.002509 ₿0.00000030	-0.13	$2.87M ₿363.4	$0.002533 ₿0.00000035	$0.002488 ₿0.00000031	$59.57K ₿4.59	$2.87M ₿363.4	$2.87M ₿363.4
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2142 ₿0.0000020	$0.1887 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2590	BitShares BTS	$0.001053 ₿0.000000055	0.02	$2.85M ₿151.75	$0.001065 ₿0.000000057	$0.001048 ₿0.000000055	$180.42K ₿14.83	$3.15M ₿167.72	$2.85M ₿151.75
2591	RabbitX RBX	$0.004756 ₿0.0000013	-2.78	$2.86M ₿498.61	$0.004891 ₿0.0000014	$0.004577 ₿0.0000013	$142.28K ₿2.14	$4.76M ₿1.37K	$2.86M ₿498.61
2592	PsyDAO PSY	$0.07348	-3.88	$2.85M	$0.07656	$0.07326	$3.42K	$7.52M	$2.85M
2594	Cerebrum DAO NEURON	$0.000123	-3.04	$2.82M	$0.0001272	$0.0001219	$3.43K	$10.58M	$2.82M
2595	Merkle Trade MKL	$0.09979	1.03	$2.84M	$0.09988	$0.09858	$1.44K	$10M	$2.84M
2598	GAMEE GMEE	$0.002074 ₿0.00000026	-1.97	$2.83M ₿177	$0.002124 ₿0.00000027	$0.002069 ₿0.00000026	$259.89K ₿11	$6.6M ₿840.1	$2.83M ₿177
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}