صفحة النتائج 20 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2693	Vexanium VEX	$0.002466 ₿0.000000021	8.92	$2.47M ₿21.39	$0.002875 ₿0.000000021	$0.002223 ₿0.000000020	$2.05K ₿0.27	$2.59M ₿22.43	$2.47M ₿21.39
2695	Dtravel TRVL	$0.005579 ₿0.0000010	2.54	$2.46M ₿317.13	$0.005632 ₿0.0000011	$0.00542 ₿0.0000010	$143.35K ₿2.81	$5.58M ₿1.04K	$2.46M ₿317.13
2697	FRIC FRIC	$0.002455	-0.71	$2.46M	$0.002906	$0.002446	$518.93K	$2.46M	$2.46M
2698	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01032 ₿0.000000094	$0.009967 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2699	Cerebrum DAO NEURON	$0.0001053	2.49	$2.46M	$0.0001078	$0.0001027	$1.21K	$9.07M	$2.46M
2700	Expand XZK	$0.005974	-3.13	$2.45M	$0.006356	$0.005808	$246.03K	$5.97M	$2.45M
2701	Gamium GMM	$0.00005035 ₿0.000000013	14.81	$2.45M ₿606.37	$0.0000573 ₿0.000000014	$0.00004335 ₿0.000000013	$105.72K ₿6.51	$2.51M ₿619.01	$2.45M ₿606.37
2702	LEA AI LEA	$0.002451	4.83	$2.45M	$0.00262	$0.002279	$43.1K	$2.45M	$2.45M
2703	XANA XETA	$0.0004975 ₿0.00000013	1.95	$2.45M ₿295	$0.0005044 ₿0.00000015	$0.0004749 ₿0.00000011	$400.84K ₿36.65	$2.45M ₿680.07	$2.45M ₿295
2706	Fren Pet FP	$0.3339 ₿0.00018	0.39	$2.45M ₿0	$0.3371 ₿0.00023	$0.329 ₿0.00012	$4.66K ₿137.32	$2.45M ₿1.81K	$2.45M ₿0
2708	Crypto Asset Governance Alliance CAGA	$0.00003922 ₿0.0000000079	-0.50	$2.44M ₿468.84	$0.00004161 ₿0.0000000080	$0.00003898 ₿0.0000000077	$116.18K ₿15.62	$3.92M ₿799.13	$2.44M ₿468.84
2710	TEH EPIK DUCK EPIK	$0.00288 ₿0.00000018	-2.65	$2.44M ₿0	$0.003053 ₿0.00000022	$0.002878 ₿0.00000014	$155.52K ₿34.17	$2.44M ₿184.9	$2.44M ₿0
2712	PoSciDonDAO Token SCI	$0.6144	-2.08	$2.43M	$0.6532	$0.602	$10.27K	$11.62M	$2.43M
2714	Altair AIR	$0.006149 ₿0.00000050	0.94	$2.42M ₿197.5	$0.006457 ₿0.00000050	$0.006085 ₿0.00000048	$69.56K ₿0.27	$2.91M ₿237.39	$2.42M ₿197.5
2719	Witch Token WITCH	$0.06231 ₿0.0000043	7.30	$2.4M ₿116.31	$0.07424 ₿0.0000043	$0.0576 ₿0.0000038	$539.38K ₿4.13	$6.23M ₿430.77	$2.4M ₿116.31
2720	Jeo Boden BODEN	$0.003461 ₿0.000010	2.50	$2.4M ₿7.57K	$0.00361 ₿0.000012	$0.003326 ₿0.000010	$46.42K ₿31.8	$2.4M ₿7.57K	$2.4M ₿7.57K
2722	ARI ARI	$0.005007	-2.56	$2.4M	$0.005183	$0.004858	$18.74K	$2.4M	$2.4M
2723	Areon Network AREA	$0.02024 ₿0.0000017	5.94	$2.39M ₿208.13	$0.02178 ₿0.0000017	$0.01868 ₿0.0000016	$20.97K ₿13.4	$5.06M ₿428.26	$2.39M ₿208.13
2726	Qi Dao QI	$0.01625 ₿0.00000063	1.64	$2.38M ₿52.98	$0.01665	$0.01599	$7.61 ₿0.01	$3.25M ₿126.32	$2.38M ₿52.98
2728	Merkle Trade MKL	$0.08397	2.34	$2.39M	$0.08831	$0.08186	$6.86K	$8.43M	$2.39M
2729	Dvision Network DVI	$0.009628 ₿0.00000051	1.62	$2.37M ₿127.08	$0.009681 ₿0.00000053	$0.009401 ₿0.00000049	$139.18K ₿14.52	$9.61M ₿514.95	$2.37M ₿127.08
2730	Particl PART	$0.1573 ₿0.0000053	-1.85	$2.37M ₿74.19	$0.1617 ₿0.0000053	$0.1561 ₿0.0000051	$262.28 ₿1.54	$2.37M	$2.37M ₿74.19
2731	Yield Yak YAK	$237.17 ₿0.0090	9.08	$2.37M ₿90.91	$246.5 ₿0.0092	$217.35 ₿0.0089	$6.63K ₿0.23	$2.37M ₿90.91	$2.37M ₿90.91
2732	Decentrawood DEOD	$0.005326 ₿0.000000029	5.53	$2.37M ₿0	$0.005453 ₿0.000000029	$0.005 ₿0.000000028	$169.72K ₿1.03	$2.37M ₿2.82	$2.37M ₿0
2733	EDUM EDUM	$0.2038 ₿0.000014	-0.91	$2.37M ₿30.81	$0.2059 ₿0.000014	$0.1551 ₿0.000014	$538.02 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2734	Balance Tokens BALN	$0.0897 ₿0.0000028	1.29	$2.37M ₿0	$0.09207 ₿0.0000029	$0.08856 ₿0.0000028	$4.88K ₿0.07	$2.37M ₿41.62	$2.37M ₿0
2735	ProtoKOLs KOL	$0.2366	9.28	$2.37M	$0.243	$0.2165	$8.92K	$2.37M	$2.37M
2736	Unibot UNIBOT	$2.36 ₿0.00026	3.96	$2.36M ₿264.07	$2.44 ₿0.00028	$2.27 ₿0.00025	$91.94K ₿45.94	$2.36M ₿264.07	$2.36M ₿264.07
2738	Sylo SYLO	$0.0003829 ₿0.000000039	3.05	$2.36M ₿166.14	$0.0003829 ₿0.000000042	$0.0003716 ₿0.000000039	$1.04M ₿19.13	$3.83M ₿399.5	$2.36M ₿166.14
2742	Chickencoin CHKN	$0.00000003383 ₿0.0000000000072	1.22	$2.34M ₿0	$0.00000003485 ₿0.0000000000080	$0.00000003201 ₿0.0000000000066	$100.86K ₿31.11	$2.34M ₿462.5	$2.34M ₿0
2743	AgentTank TANK	$0.002337	-9.72	$2.34M	$0.002712	$0.002337	$1.29M	$2.34M	$2.34M
2746	Arbius AIUS	$7.67 ₿0.0025	-2.84	$2.33M ₿183.72	$8.1 ₿0.0028	$7.66 ₿0.0023	$35.99K ₿20.42	$7.7M ₿2.56K	$2.33M ₿183.72
2747	Skull of Pepe Token SKOP	$0.01555	-1.97	$2.33M	$0.01608	$0.01523	$198.25K	$2.33M	$2.33M
2748	RWA Inc. RWA	$0.006708	-0.61	$2.33M	$0.006888	$0.006318	$291.51K	$6.69M	$2.33M
2750	Data Ownership Protocol DOP	$0.0002199	-0.66	$2.32M	$0.0002405	$0.0002138	$2.92M	$5.13M	$2.32M
2751	Inspect INSP	$0.005714 ₿0.0000026	4.31	$2.32M ₿522.5	$0.005739 ₿0.0000029	$0.005474 ₿0.0000025	$329.35K ₿98.88	$5.72M ₿2.66K	$2.32M ₿522.5
2752	Floppa FLOPPA	$0.002318	5.99	$2.32M	$0.002381	$0.002187	$5.01K	$2.32M	$2.32M
2753	Banana BANANA	$0.2714 ₿0.000029	0.90	$2.32M ₿182.59	$0.2999 ₿0.000031	$0.2309 ₿0.000029	$19.67K ₿1.32	$3.55M ₿307.85	$2.32M ₿182.59
2754	ShibaDoge SHIBDOGE	$0 ₿0.	1.75	$2.32M ₿58.71	$0 ₿0.	$0 ₿0.	$740.83 ₿0	$3.7M ₿115.28	$2.32M ₿58.71
2755	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	15.88	$2.32M ₿71.84	$0.000000000088 ₿0.0000000000000029	$0.000000000072 ₿0.0000000000000026	$24.95K ₿0.74	$2.74M ₿87.86	$2.32M ₿71.84
2756	LEO LEO	$0.0002432 ₿0.000000022	-0.10	$2.31M ₿215.45	$0.0002486 ₿0.000000025	$0.0002213 ₿0.000000022	$106.42K ₿3.18	$2.43M ₿226.78	$2.31M ₿215.45
2757	Rai Reflex Index RAI	$2.91 ₿0.000041	3.74	$2.31M ₿72.57	$2.94 ₿0.000041	$2.8 ₿0.000039	$76.6K ₿1	$2.31M ₿72.57	$2.31M ₿72.57
2758	SelfieDogCoin SELFIE	$0.00231	5.05	$2.31M	$0.002461	$0.002188	$171.21K	$2.31M	$2.31M
2760	MASQ MASQ	$0.06713 ₿0.0000037	9.90	$2.31M ₿128.55	$0.06842 ₿0.0000039	$0.06108 ₿0.0000037	$15.53K ₿1.24	$2.52M ₿140.21	$2.31M ₿128.55
2761	LogX Network LOGX	$0.00952	0.13	$2.3M	$0.009531	$0.009493	$132.11K	$9.52M	$2.3M
2762	Common Wealth WLTH	$0.00276	3.59	$2.33M	$0.002797	$0.002659	$205.35K	$2.71M	$2.33M
2764	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2766	XCAD Network XCAD	$0.02938 ₿0.000014	2.16	$2.3M ₿755.38	$0.03061 ₿0.000015	$0.02876 ₿0.000014	$601.89K ₿94.35	$5.84M ₿2.92K	$2.3M ₿755.38
2767	MOAI MOAI	$0.02298 ₿0.00000039	-2.80	$2.3M ₿0	$0.02395 ₿0.00000040	$0.02292 ₿0.00000035	$1.32K ₿0.53	$2.3M ₿37.41	$2.3M ₿0
2768	Kaspy KASPY	$0.000006939	8.75	$2.3M	$0.000007209	$0.000006379	$69.33K	$2.3M	$2.3M
2769	M3M3 M3M3	$0.002291	-1.56	$2.29M	$0.002344	$0.002286	$2.1K	$2.29M	$2.29M
2771	Kompete KOMPETE	$0.003385 ₿0.00000049	1.36	$2.29M ₿332.5	$0.00351 ₿0.00000050	$0.00334 ₿0.00000049	$2.27K ₿0.23	$2.88M ₿418.25	$2.29M ₿332.5
2773	BobaCat PSPS	$0.003952 ₿0.00000064	12.57	$2.28M ₿369.26	$0.004097 ₿0.00000071	$0.003502 ₿0.00000057	$332.25K ₿15.6	$2.28M ₿369.26	$2.28M ₿369.26
2775	IQ6900 IQ	$0.002277	-11.22	$2.28M	$0.002593	$0.002265	$490.18K	$2.28M	$2.28M
2777	L2 Standard Bridged DAI (Base) DAI	$0.9971	-0.20	$2.28M	$0.9995	$0.9961	$511.57K	$2.28M	$2.28M
2779	Silk SILK	$1.3 ₿0.000016	0.15	$2.27M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$456.64K ₿5.09	$2.27M ₿63.28	$2.27M ₿63.29
2780	Rifampicin $RIF	$0.002262	-1.83	$2.27M	$0.002364	$0.00225	$8.72M	$2.27M	$2.27M
2782	FAYA FAYA	$0.0000002115 ₿0.0000000000032	1.33	$2.27M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000001707 ₿0.0000000000030	$23.01K ₿0.85	$21.27M ₿328.74	$2.27M ₿33.8
2783	DucatusX DUCX	$0.008146 ₿0.000000086	-0.06	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008135 ₿0.000000082	$29.01K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2784	Nostra NSTR	$0.02263	-4.10	$2.26M	$0.02371 ₿0.	$0.02253 ₿0.	$87.25K ₿0	$2.26M	$2.26M
2785	Libertum LBM	$0.03907	-0.54	$2.26M	$0.04147	$0.03639	$127.3K	$7.81M	$2.26M
2786	Seedify NFT Space SNFTS	$0.0004508 ₿0.000000060	-0.97	$2.26M ₿281.06	$0.00046 ₿0.000000061	$0.0004483 ₿0.000000059	$41.01 ₿0.35	$9.01M ₿1.2K	$2.26M ₿281.06
2787	Partisia Blockchain MPC	$0.006331 ₿0.0000056	0.73	$2.26M ₿0	$0.006494 ₿0.0000058	$0.006125 ₿0.0000054	$20.35K ₿37.7	$3.65M	$2.26M ₿0
2788	MongCoin MONG	$0.000000003278 ₿0.00000000000025	8.89	$2.26M ₿0	$0.000000003367 ₿0.00000000000026	$0.000000002981 ₿0.00000000000024	$159.91K ₿33.26	$2.26M	$2.26M ₿0
2790	OSCAR OSCAR	$0.00252	14.84	$2.25M	$0.002904	$0.002194	$276.07K	$2.25M	$2.25M
2792	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.09 ₿0.0000099	$1.04 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2793	Guacamole GUAC	$0.00000002289 ₿0.0000000000028	-3.45	$2.25M ₿281.4	$0.00000002394 ₿0.0000000000034	$0.00000002289 ₿0.0000000000027	$24.54K ₿7.16	$2.25M ₿281.4	$2.25M ₿281.4
2794	DUKO DUKO	$0.0002246 ₿0.000000021	-0.58	$2.25M ₿0	$0.0002369 ₿0.000000026	$0.0002226 ₿0.000000017	$322.49K ₿27.48	$2.25M ₿214.96	$2.25M ₿0
2797	Libra Incentix LIXX	$0.0003351 ₿0.000000061	0.63	$2.24M ₿411.6	$0.0003395 ₿0.000000061	$0.0003323 ₿0.000000058	$122.57K ₿16.27	$5.01M ₿921.48	$2.24M ₿411.6
2798	Kolin KOLIN	$0.002219	-1.70	$2.24M	$0.002454	$0.002211	$36.14K	$2.24M	$2.24M
2799	Terminus TERMINUS	$0.02235	-2.57	$2.23M	$0.02535	$0.02229	$561.14K	$2.23M	$2.23M
2800	SelfKey KEY	$0.0003739 ₿0.00000013	-3.26	$2.24M ₿825.81	$0.0003926 ₿0.00000014	$0.0003613 ₿0.00000013	$355.49K ₿246.22	$2.24M ₿825.81	$2.24M ₿825.81
2802	zJOE ZJOE	$0.1587 ₿0.0000090	4.01	$2.24M ₿0	$0.1587 ₿0.0000092	$0.1526 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2807	Banano BAN	$0.001392 ₿0.00000011	2.41	$2.23M ₿173.45	$0.001419 ₿0.00000011	$0.001359 ₿0.00000010	$6.34K ₿0.37	$2.67M ₿212.65	$2.23M ₿173.45
2812	AI Network AIN	$0.008261 ₿0.00000054	0.72	$2.23M ₿138.93	$0.008268 ₿0.00000058	$0.008196 ₿0.00000053	$64.76K ₿2.28	$5.78M ₿380.61	$2.23M ₿138.93
2813	Omax OMAX	$0.0002465 ₿0.000000016	-0.32	$2.22M ₿145.1	$0.0002495 ₿0.000000016	$0.0002416 ₿0.000000014	$163.86K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2816	DeFi DEFI	$0.002251 ₿0.0000020	-2.08	$2.21M ₿352.18	$0.00232 ₿0.0000022	$0.002214 ₿0.0000020	$742.92K ₿9.12	$2.25M ₿2.07K	$2.21M ₿352.18
2818	Dog Wif Nunchucks NINJA	$0.002209 ₿0.00000017	9.01	$2.21M ₿0	$0.002363 ₿0.00000018	$0.002027 ₿0.00000016	$10.51K ₿2.36	$2.21M ₿170.63	$2.21M ₿0
2819	CatSlap SLAP	$0.0005596	2.04	$2.21M	$0.0005691	$0.0005371	$219.39K	$4.22M	$2.21M
2820	Dork Lord DORKY	$0.03181	9.94	$2.21M	$0.03388	$0.02893	$492.8K	$2.21M	$2.21M
2821	Rubic RBC	$0.01086 ₿0.00000050	2.54	$2.22M ₿50.62	$0.01121 ₿0.00000051	$0.01059 ₿0.00000047	$223.38K ₿3.79	$2.22M ₿50.62	$2.22M ₿50.62
2822	Elastic Finance Token EEFI	$38.06	-0.26	$2.21M	$38.89	$37.84	$11.59K	$2.21M	$2.21M
2823	Virtua TVK	$0.02626 ₿0.0000031	1.90	$2.21M ₿565.82	$0.029 ₿0.0000034	$0.02578 ₿0.0000031	$3.22K ₿4.39	$31.53M ₿3.83K	$2.21M ₿565.82
2824	Waffles WAFFLES	$0.00221	-1.34	$2.21M	$0.002304	$0.00219	$113.11K	$2.21M	$2.21M
2828	LOULOU LOULOU	$0.002197	-1.36	$2.2M	$0.002275	$0.00219	$202.96K	$2.2M	$2.2M
2829	Mey Network MEY	$0.02518	-2.36	$2.2M	$0.02614	$0.02508	$122.21K	$57.94M	$2.2M
2830	Cellana Finance CELL	$0.00695 ₿0.00000099	-1.31	$2.2M ₿0	$0.007195 ₿0.0000010	$0.006947 ₿0.00000098	$115.58K ₿14.39	$7.52M ₿1.02K	$2.2M ₿0
2832	Wrapped QOM WQOM	$0.00000001736	2.23	$2.19M	$0.00000001764	$0.00000001632	$13.97K	$10.42M	$2.19M
2835	Crash On Base CRASH	$0.002285	-2.21	$2.19M	$0.002541	$0.002285	$10.47K	$2.19M	$2.19M
2840	International Stable Currency ISC	$1.95 ₿0.000024	-0.39	$2.17M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$2.16K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2842	Smart Layer Network SLN	$0.02837 ₿0.000045	3.53	$2.17M ₿729.86	$0.02935 ₿0.000049	$0.0274 ₿0.000044	$394.62K ₿41.66	$2.84M ₿4.6K	$2.17M ₿729.86
2843	Mynth MNT	$0.04996	2.10	$2.17M	$0.05165	$0.04877	$46.54	$4.99M	$2.17M
2844	Degen Spartan AI DEGENAI	$0.002169	6.85	$2.17M	$0.002221	$0.002014	$2.72M	$2.17M	$2.17M
2845	BlueMove MOVE	$0.009976 ₿0.0000010	4.40	$2.17M ₿138.65	$0.01036 ₿0.0000014	$0.009556 ₿0.00000094	$54.35K ₿0.83	$2.99M ₿314.51	$2.17M ₿138.65
2846	PLAY PLAY	$0.002911	-7.58	$2.17M	$0.003342	$0.002517	$1.53K	$2.91M	$2.17M
2847	Unique Network UNQ	$0.009731 ₿0.00000011	-1.43	$2.17M ₿35.32	$0.01039 ₿0.00000011	$0.009542 ₿0.00000010	$10.06K ₿2.03	$10.14M ₿117.19	$2.17M ₿35.32
2848	Cosplay Token COT	$0.002307 ₿0.00000062	-1.63	$2.16M ₿586.7	$0.002419 ₿0.00000063	$0.002242 ₿0.00000057	$28.22K ₿4.83	$2.31M ₿625.73	$2.16M ₿586.7
2849	Dopex Rebate Token RDPX	$1.59 ₿0.000077	1.86	$2.16M ₿105.92	$1.6 ₿0.000080	$1.55 ₿0.000077	$2.97 ₿0.01	$3.33M ₿163.27	$2.16M ₿105.92
2850	Tidecoin TDC	$0.1163	-4.54	$2.16M	$0.1222	$0.1158	$239.2	$2.16M	$2.16M
2851	Doland Tremp TREMP	$0.02157 ₿0.0000098	-1.73	$2.16M ₿0	$0.02229 ₿0.000011	$0.02158 ₿0.0000096	$525.06K ₿19.67	$2.16M	$2.16M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}