صفحة النتائج 31 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4069	Interlay INTR	$0.002964 ₿0.00000064	1.69	$681.83K ₿97.89	$0.00297 ₿0.00000065	$0.002899 ₿0.00000062	$161.29K ₿0.28	$2.96M ₿642.22	$681.83K ₿97.89
4070	Xi Token XI	$0.001617 ₿0.000000085	4.64	$680.82K ₿35.8	$0.001857 ₿0.000000092	$0.001545 ₿0.000000077	$2.48K ₿0.21	$1.62M ₿85.05	$680.82K ₿35.8
4073	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.3K ₿37.19	$0.001713 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$967.93K ₿52.92	$680.3K ₿37.19
4075	SatoshAI SAI	$0.0003597	25.01	$679.9K	$0.0004049	$0.0001795	$203.73	$755.45K	$679.9K
4076	EXMO Coin EXM	$0.009998 ₿0.00000014	0.86	$679.89K ₿4.77	$0.01014 ₿0.00000014	$0.00977 ₿0.00000013	$258.79K ₿0.11	$4.68M ₿88.56	$679.89K ₿4.77
4078	XSwap Treasure XTT	$0.000573 ₿0.000000018	1.45	$679K ₿21.35	$0.0005759 ₿0.000000018	$0.0005627 ₿0.000000017	$78.34 ₿0.03	$804.61K ₿25.3	$679K ₿21.35
4079	Planet Token PLANET	$0.0000007976 ₿0.0000000010	-0.58	$680.13K ₿885.41	$0.0000008307 ₿0.0000000011	$0.0000007846 ₿0.0000000010	$153.08K ₿84.75	$798.79K ₿1.04K	$680.13K ₿885.41
4081	Kromatika KROM	$0.008233 ₿0.00000046	1.52	$677.58K ₿38	$0.008245 ₿0.00000047	$0.007752 ₿0.00000046	$3.33K ₿0.4	$823.28K ₿46.17	$677.58K ₿38
4083	Polkamarkets POLK	$0.006757 ₿0.00000057	1.16	$675.66K ₿57.17	$0.006859 ₿0.00000065	$0.006678 ₿0.00000055	$97.08K ₿3.84	$675.66K ₿57.17	$675.66K ₿57.17
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Ertha ERTHA	$0.0005538 ₿0.000000040	-2.22	$668.12K ₿49.09	$0.0005782 ₿0.000000043	$0.0005479 ₿0.000000038	$2.82M ₿6.47	$1.1M ₿81	$668.12K ₿49.09
4085	Astrolescent ASTRL	$0.04088	-2.49	$670.5K	$0.04629	$0.0367	$2.2K	$1.47M	$670.5K
4088	BEAMCAT BCAT	$0.000000001612 ₿0.00000000000011	7.61	$670.23K ₿0	$0.000000001668 ₿0.00000000000011	$0.000000001499 ₿0.00000000000010	$1.56K ₿0.15	$670.23K ₿48.13	$670.23K ₿0
4089	Velar VELAR	$0.005152 ₿0.0000038	24.83	$667.34K ₿228.35	$0.005593 ₿0.0000042	$0.004094 ₿0.0000036	$523.54K ₿27.69	$5.13M ₿3.87K	$667.34K ₿228.35
4090	Arbitrove Governance Token TROVE	$0.002228 ₿0.000000083	0.69	$668.64K ₿25.1	$0.00224 ₿0.000000086	$0.002213 ₿0.000000081	$66 ₿1.74	$2.23M ₿83.68	$668.64K ₿25.1
4094	STEPN Green Satoshi Token on BSC GST-BSC	$0.003134 ₿0.00000025	0.27	$666.97K ₿46.39	$0.003225 ₿0.00000028	$0.003055 ₿0.00000024	$168.47K ₿0.33	$666.97K ₿46.39	$666.97K ₿46.39
4097	Pepoclown HONK	$0.000000001581	-1.89	$665.04K	$0.00000000166	$0.000000001579	$3.48K	$665.04K	$665.04K
4099	Kontos KOS	$0.003993	-15.40	$663.85K	$0.00472	$0.003896	$100.95K	$3.99M	$663.85K
4104	K21 Kanon K21	$0.0367 ₿0.0000017	5.76	$661.73K ₿30.47	$0.04051 ₿0.0000017	$0.0347 ₿0.0000016	$112.1K ₿0.76	$770.87K ₿35.49	$661.73K ₿30.47
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4110	Musk It MUSKIT	$0.0006586	3.51	$658.59K	$0.0006851	$0.0005868	$1.21M	$658.59K	$658.59K
4116	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4118	DeFrogs DEFROGS	$65.66 ₿0.0066	1.56	$656.62K ₿66.57	$66.54 ₿0.0073	$64.53 ₿0.0063	$394.3 ₿27.39	$656.62K ₿66.57	$656.62K ₿66.57
4119	JHH JHH	$0.0000000656	4.94	$656.06K	$0.00000007192	$0.0000000615	$171.87K	$656.06K	$656.06K
4120	Odin Liquidity Network ODIN	$0.003501	1.53	$655.54K	$0.00352	$0.003419	$2.8K	$655.54K	$655.54K
4122	Mute MUTE	$0.01632 ₿0.0000091	0.40	$653.2K ₿364.68	$0.01654 ₿0.0000093	$0.01618 ₿0.0000087	$16.22 ₿1.35	$653.2K ₿364.68	$653.2K ₿364.68
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	FourCoin FOUR	$0.000001469 ₿0.000000000039	0.62	$651.56K ₿17.51	$0.000001489 ₿0.000000000040	$0.000001459 ₿0.000000000038	$147.36K ₿4.08	$651.56K ₿17.51	$651.56K ₿17.51
4125	Zap ZAP	$0.001415 ₿0.00000010	-40.29	$650.93K ₿48.11	$0.002377 ₿0.00000011	$0.00131 ₿0.000000095	$22.4 ₿0.17	$735.83K ₿54.39	$650.93K ₿48.11
4128	Fishkoin KOIN	$0.00000003385 ₿0.0000000000055	0.20	$649.58K ₿0	$0.00000003423 ₿0.0000000000061	$0.00000003374 ₿0.0000000000054	$157.38 ₿0.33	$649.58K ₿115.81	$649.58K ₿0
4134	McPepe's PEPES	$0.000006459 ₿0.00000000017	-1.10	$646.4K ₿17.83	$0.00000654 ₿0.00000000017	$0.00000645 ₿0.00000000017	$1.67 ₿0	$646.4K ₿17.83	$646.4K ₿17.83
4137	Savings USX SUSX	$1.08	0.06	$645.19K	$1.08	$1.08	$573.74	$645.19K	$645.19K
4143	Wifejak WIFE	$0.0006422	-5.51	$642.29K	$0.0006958	$0.0006074	$8.1K	$642.29K	$642.29K
4144	Kroma KRO	$0.007095	4.10	$640.76K	$0.007517	$0.006609	$179.48K	$3.05M	$640.76K
4146	Göztepe S.K. Fan Token GOZ	$0.195 ₿0.000017	1.44	$640.44K ₿41.8	$0.1968 ₿0.000018	$0.1916 ₿0.000016	$128.16K ₿7.9	$1.37M ₿123.49	$640.44K ₿41.8
4147	THREE $THREE	$0.006397	16.12	$639.72K	$0.006448	$0.005494	$49.69K	$639.72K	$639.72K
4148	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4153 ₿0.0000039	$0.2684 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4151	Bware INFRA	$0.1319 ₿0.000016	0.02	$637.35K ₿67.98	$0.1322 ₿0.000016	$0.1318 ₿0.000015	$164.05K ₿3.81	$13.2M ₿1.61K	$637.35K ₿67.98
4153	Trust The Process TRUST	$0.0006366	1.56	$636.43K	$0.0006381	$0.0006091	$738.35K	$636.43K	$636.43K
4154	ARTFI ARTFI	$0.004872	-0.85	$635.21K	$0.004967	$0.004745	$194.26K	$4.87M	$635.21K
4159	Quick Intel QKNTL	$0.007923 ₿0.00000098	-3.02	$633.57K ₿78.88	$0.008316 ₿0.0000010	$0.007881 ₿0.00000098	$2.69K ₿0.36	$633.9K ₿78.92	$633.57K ₿78.88
4160	SUGAR BUSH SUGAR	$0.0006633	2.40	$633.42K	$0.0006742	$0.0006472	$581.12K	$633.42K	$633.42K
4161	Kava Swap SWP	$0.002591 ₿0.00000017	2,778.37	$633.15K ₿36.11	$0.002591 ₿0.00000017	$0.00009004 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4163	Spacebucks SBX	$0.0006318	-0.99	$631.88K	$0.000645	$0.000611	$172.88	$631.88K	$631.88K
4165	Deep Whales AI DEEPAI	$0.006293	5.15	$629.41K	$0.006358	$0.005984	$1.24K	$629.41K	$629.41K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2716 ₿0.0000025	$0.1866 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	GulfCoin GULF	$0.004165 ₿0.00000045	0.10	$629.18K ₿68.31	$0.004211 ₿0.00000046	$0.004151 ₿0.00000044	$19.09K ₿3.54	$20.83M ₿2.26K	$629.18K ₿68.31
4167	Feenix FEENIX	$0.0007855	2.72	$628.43K	$0.0007922	$0.0007586	$6.77K	$628.43K	$628.43K
4169	GooseFX GOFX	$0.001736 ₿0.00000042	1.81	$626.36K ₿126.76	$0.001862 ₿0.00000043	$0.001607 ₿0.00000041	$94.88K ₿0.24	$1.21M ₿295.62	$626.36K ₿126.76
4170	Connect CNCT	$0.007829	6.05	$626.39K	$0.007838	$0.007379	$3.13K	$782.99K	$626.39K
4171	Revest Finance RVST	$0.006857 ₿0.0000040	0.09	$625.04K ₿344.64	$0.006997 ₿0.0000043	$0.006797 ₿0.0000040	$849.45 ₿2.24	$685.77K ₿402.27	$625.04K ₿344.64
4172	Game Meteor Coin GMTO	$0.0001066	0	$623.98K	$0.0001066	$0.0001066	$3.08K	$10.58M	$623.98K
4173	Andromeda ANDR	$0.004679 ₿0.000013	-5.85	$622.85K ₿397.26	$0.004976 ₿0.000014	$0.004672 ₿0.000012	$316.26K ₿7.05	$4.68M ₿13.08K	$622.85K ₿397.26
4175	Maia MAIA	$1.98 ₿0.00041	-5.87	$623.26K ₿0	$2.26 ₿0.00073	$1.93 ₿0.00040	$3.42K ₿33.96	$623.26K ₿74.3	$623.26K ₿0
4176	VIDT DAO VIDT	$0.0007081 ₿0.00000068	-7.58	$623.78K ₿528.77	$0.0007696 ₿0.00000072	$0.0006874 ₿0.00000068	$137.58K ₿44.3	$709.02K ₿686.7	$623.78K ₿528.77
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	LilAI LILAI	$0.0008683 ₿0.00000011	-1.57	$621.56K ₿80.98	$0.0008884 ₿0.00000011	$0.0008534 ₿0.00000011	$99.94K ₿0.17	$868.37K ₿115.34	$621.56K ₿80.98
4181	Taurus TAURUS	$0.0006205	2.24	$620.54K	$0.0006253	$0.0006029	$40.41	$620.54K	$620.54K
4182	BlueSparrow BLUESPARROW	$0.01423 ₿0.00000075	-0.23	$620.53K ₿32.86	$0.01452 ₿0.00000080	$0.01409 ₿0.00000066	$929.7 ₿0.63	$657.48K ₿34.81	$620.53K ₿32.86
4186	Choise.ai CHO	$0.005653 ₿0.0000017	-1.02	$619.48K ₿189.64	$0.005731 ₿0.0000019	$0.005635 ₿0.0000015	$3.49M ₿44.24	$5.65M ₿1.73K	$619.48K ₿189.64
4188	NikolAI NIKO	$0.0006192	4.59	$619.22K	$0.0006195	$0.0005736	$98.29K	$619.22K	$619.22K
4189	Bolt BOLT	$0.0006196 ₿0.000000049	24.48	$619.11K ₿49.72	$0.0006229 ₿0.000000054	$0.0004975 ₿0.000000048	$1.32K ₿2.14	$619.11K ₿49.72	$619.11K ₿49.72
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007749 ₿0.000000073	$0.007563 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	Aston Villa Fan Token AVL	$0.2605 ₿0.000019	0.55	$618.05K ₿24.07	$0.2663 ₿0.000020	$0.2566 ₿0.000016	$11.43K ₿13.7	$2.61M ₿192.33	$618.05K ₿24.07
4194	YieldBricks YBR	$0.002459	0.70	$617.84K	$0.002487	$0.002334	$3.86K	$2.04M	$617.84K
4198	Karat KAT	$0.0005645 ₿0.000000061	-0.54	$615.73K ₿28.14	$0.0005676 ₿0.000000065	$0.0005642 ₿0.000000060	$91.51K ₿0.64	$1.11M ₿120.2	$615.73K ₿28.14
4203	Wrapped Energi WNRG	$0.04618 ₿0.0000023	-0.97	$612.7K ₿0	$0.04663 ₿0.0000024	$0.04616 ₿0.0000023	$5.15K ₿0.02	$612.7K	$612.7K ₿0
4204	CLAPCAT $CLAP	$0.0007651	18.00	$612.15K	$0.0007751	$0.0006463	$8.26K	$612.15K	$612.15K
4205	Dfyn Network DFYN	$0.003176 ₿0.00000031	-1.63	$611.38K ₿61.19	$0.003261 ₿0.00000033	$0.003176 ₿0.00000029	$180.6K ₿5.57	$629.79K ₿63.04	$611.38K ₿61.19
4207	Kintsugi KINT	$0.1787 ₿0.000016	4.02	$610.03K ₿37.48	$0.1942 ₿0.000017	$0.1714 ₿0.000015	$120.01K ₿0.58	$1.79M ₿166.26	$610.03K ₿37.48
4209	Wrapped DOG WDOG	$0.0006079	-3.53	$608.87K	$0.0006502	$0.0005942	$1.83M	$608.87K	$608.87K
4212	Morph AI MORPHAI	$0.006065	27.78	$606.55K	$0.005756	$0.004746	$9.39K	$606.55K	$606.55K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Horizon Protocol HZN	$0.003089 ₿0.00000074	-1.50	$606.5K ₿118.52	$0.003194 ₿0.00000075	$0.003046 ₿0.00000072	$2.52K ₿0.93	$761.59K ₿179.29	$606.5K ₿118.52
4214	Kiba Inu KIBA	$0.0000007506 ₿0.000000000064	2.35	$606.03K ₿52.27	$0.0000007602 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$98.89K ₿0.44	$750.65K ₿64.58	$606.03K ₿52.27
4217	Fcode AI FCOD	$0.002019	2.48	$605.79K	$0.002034	$0.001948	$127.04	$1.41M	$605.79K
4219	Mintra MINT	$0.0002542 ₿0.000000015	1.24	$604.57K ₿36.55	$0.0002632 ₿0.000000015	$0.000249 ₿0.000000014	$111.75 ₿0.17	$604.57K ₿36.55	$604.57K ₿36.55
4221	believe in something DTF	$0.0006051	3.54	$604.27K	$0.0006157	$0.0005759	$97.46K	$604.27K	$604.27K
4223	Astrovault AXV	$0.006871 ₿0.0000023	-0.03	$603.68K ₿40.09	$0.006943 ₿0.0000023	$0.006785 ₿0.0000022	$2.71K ₿0.77	$1.52M ₿495.34	$603.68K ₿40.09
4224	Dark Frontiers DARK	$0.002801 ₿0.00000050	1.83	$602.72K ₿99.33	$0.002811 ₿0.00000050	$0.002731 ₿0.00000048	$180.81K ₿1.36	$700.05K ₿125.91	$602.72K ₿99.33
4226	CyberDEX CYDX	$0.002055	-0.13	$603.56K	$0.002061	$0.002041	$9.22K	$3.29M	$603.56K
4228	Deri Protocol DERI	$0.00459 ₿0.00000026	-0.48	$602.24K ₿34.52	$0.00462 ₿0.00000027	$0.004552 ₿0.00000025	$137.64K ₿0.37	$2.24M ₿127.37	$602.24K ₿34.52
4229	Kira the Injective Cat KIRA	$0.000008709 ₿0.0000000012	6.87	$601.15K ₿86.37	$0.000008709 ₿0.0000000013	$0.00000812 ₿0.0000000012	$271.98 ₿1.07	$601.15K ₿86.37	$601.15K ₿86.37
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Aston Martin Cognizant Fan Token AM	$0.2163 ₿0.000011	-0.28	$600.22K ₿24.89	$0.2217 ₿0.000011	$0.2097 ₿0.000010	$135.39K ₿5.17	$2.16M ₿113.83	$600.22K ₿24.89
4231	ApeBond ABOND	$0.001574 ₿0.00000044	-3.01	$599.84K ₿69.67	$0.001647 ₿0.00000046	$0.001573 ₿0.00000043	$93.06K ₿0.48	$717.66K ₿203.39	$599.84K ₿69.67
4232	CheckDot CDT	$0.08102 ₿0.0000098	-2.34	$598.8K ₿72.36	$0.08437 ₿0.000010	$0.08103 ₿0.0000095	$11.94K ₿2.35	$810.22K ₿97.91	$598.8K ₿72.36
4233	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.21	$597.3K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$34.49 ₿0.05	$597.3K	$597.3K ₿51.56
4234	Sashimi SASHIMI	$0.002668 ₿0.000000082	-4.84	$596.84K ₿18.55	$0.002947 ₿0.000000084	$0.002565 ₿0.000000079	$67.38K ₿0.22	$607.66K ₿18.88	$596.84K ₿18.55
4236	Hercules Token TORCH	$0.1848	0.05	$596.26K	$0.1946	$0.1791	$3.89K	$1.58M	$596.26K
4237	Spore SPORE	$0.0005958	1.90	$595.79K	$0.0006061	$0.0005806	$589.67K	$595.79K	$595.79K
4239	CoinCreate CREA	$0.005952	0.77	$595.72K	$0.00602	$0.005889	$147.66	$595.72K	$595.72K
4242	Agents AI AGENT	$0.0005931	10.80	$593.12K	$0.0005932	$0.0005338	$4.63K	$593.12K	$593.12K
4243	Hermes Protocol HERMES	$0.002807 ₿0.00000057	-10.61	$592.74K ₿62.68	$0.003619 ₿0.00000058	$0.002603 ₿0.00000056	$17.47K ₿1.27	$1.51M ₿68.26	$592.74K ₿62.68
4244	Gravity Bridged WETH (Canto) WETH	$2,485.92	0.56	$592.25K	$2,528.94	$2,467.36	$9.46K	$592.25K	$592.25K
4247	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02273 ₿0.00000021	$0.01774 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4248	Revenue Coin RVC	$0.0006844 ₿0.000000046	0.03	$590.33K ₿39.86	$0.0006853 ₿0.000000046	$0.0006821 ₿0.000000045	$2.29 ₿0.07	$1.18M ₿79.94	$590.33K ₿39.86
4251	Samsunspor Fan Token SAM	$0.3222 ₿0.000018	-0.89	$589.21K ₿48.72	$0.3384 ₿0.000021	$0.2996 ₿0.000013	$354.05K ₿0.03	$1.75M ₿104.07	$589.21K ₿48.72
4261	Polkadex PDEX	$0.07808 ₿0.000011	4.03	$582.5K ₿84.81	$0.08054 ₿0.000011	$0.07195 ₿0.000010	$201.69K ₿2.84	$582.5K ₿84.81	$582.5K ₿84.81
4262	King Shiba KINGSHIB	$0.001961 ₿0.000000059	0.34	$582.05K ₿23.5	$0.00199 ₿0.000000059	$0.001941 ₿0.000000056	$99.21K ₿0.78	$1.96M ₿59.29	$582.05K ₿23.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}