Страница результатов 29 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.47 ₿0.000014	$1.38 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	AssetMantle MNTL	$0.0004963 ₿0.000000039	-9.27	$1.07M ₿54.54	$0.000548 ₿0.000000042	$0.000488 ₿0.000000036	$13.42K ₿1.11	$1.08M ₿55.54	$1.07M ₿54.54
3578	Prophet of Ethereum PROPHET	$0.001073	-7.66	$1.07M	$0.001162	$0.001049	$6.41K	$1.07M	$1.07M
3580	Revuto REVU	$0.007956 ₿0.00000023	-1.64	$1.07M ₿19.48	$0.008485 ₿0.00000023	$0.007955 ₿0.00000020	$70.56K ₿1.39	$2.23M ₿66.53	$1.07M ₿19.48
3581	AurusX AX	$0.1076 ₿0.000012	0.02	$1.07M ₿36.3	$0.1127 ₿0.000012	$0.1009 ₿0.000012	$478.15 ₿2.63	$1.62M ₿381.54	$1.07M ₿36.3
3582	Gemini GEMINI	$0.001071	-13.59	$1.07M	$0.001264	$0.001034	$7.1K	$1.07M	$1.07M
3584	ADAPad ADAPAD	$0.00287 ₿0.00000012	1.14	$1.07M ₿47.36	$0.002963 ₿0.00000013	$0.002703 ₿0.00000012	$24.6K ₿0.28	$1.07M ₿47.36	$1.07M ₿47.36
3585	Skillful AI SKAI	$0.009448	1.85	$1.09M	$0.009682	$0.009104	$50.78K	$9.61M	$1.09M
3586	Avocado DAO AVG	$0.007688 ₿0.00000052	-1.47	$1.07M ₿41.18	$0.007894 ₿0.00000055	$0.007588 ₿0.00000052	$53.57K ₿0.5	$7.69M ₿524.24	$1.07M ₿41.18
3587	Satoshi AI agent by Virtuals SAINT	$0.001086	-4.05	$1.09M	$0.001211	$0.001037	$2.56K	$1.09M	$1.09M
3590	Skycoin SKY	$0.04718 ₿0.00000042	-1.62	$1.07M ₿9.27	$0.04416 ₿0.00000042	$0.0433 ₿0.00000042	$2.31 ₿0.01	$4.72M ₿42.12	$1.07M ₿9.27
3591	XMON XMON	$417.34 ₿0.013	2.12	$1.05M ₿33.12	$423.48 ₿0.013	$400.7 ₿0.012	$27.34K ₿0.37	$4.17M ₿131.22	$1.05M ₿33.12
3592	History of Pepe HOPE	$0.001065	-9.72	$1.07M	$0.00118	$0.001039	$10.17K	$1.07M	$1.07M
3594	Acquire.Fi ACQ	$0.003657 ₿0.00000047	0.71	$1.06M ₿133.17	$0.003735 ₿0.00000049	$0.003611 ₿0.00000043	$77.93K ₿3.12	$1.1M ₿143.01	$1.06M ₿133.17
3596	MISATO MISATO	$0.001073	-2.36	$1.07M	$0.001147	$0.001002	$9.54K	$1.07M	$1.07M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Panda Swap PANDA	$0.001186 ₿0.00000014	-3.75	$1.05M ₿127.81	$0.001233 ₿0.00000016	$0.00118 ₿0.00000013	$4.14K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3600	Dypius DYP	$0.006769 ₿0.00000097	-8.29	$1.06M ₿82.04	$0.008136 ₿0.0000010	$0.006674 ₿0.00000071	$565.26K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3601	Shyft Network SHFT	$0.0004738 ₿0.00000012	-5.99	$1.06M ₿140.91	$0.0005042 ₿0.00000013	$0.0004592 ₿0.00000012	$26.09K ₿0.81	$1.19M ₿311.19	$1.06M ₿140.91
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2714 ₿0.0000026	$0.259 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	DeFi Kingdoms Crystal CRYSTAL	$0.006986 ₿0.00000017	-2.08	$1.05M ₿25.15	$0.007215 ₿0.00000017	$0.006851 ₿0.00000017	$13.45K ₿0.39	$1.65M ₿42.7	$1.05M ₿25.15
3603	Mineable MNB	$0.00175 ₿0.0000000054	2,144.07	$1.05M ₿3.29	$0.001772 ₿0.0000000098	$0.000078 ₿0.0000000052	$16.5 ₿4.04	$1.19M ₿3.75	$1.05M ₿3.29
3607	Bondly BONDLY	$0.001066 ₿0.000000069	-1.17	$1.05M ₿68.68	$0.001079 ₿0.000000080	$0.00105 ₿0.000000067	$28.61K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3609	Synthesizer Dog SYNDOG	$0.001086	-2.83	$1.04M	$0.001228	$0.0009622	$27.66K	$1.04M	$1.04M
3611	Envision Labs VIS	$0.01901	-1.45	$1.05M	$0.01952	$0.01886	$327.06	$1.9M	$1.05M
3612	TRONPAD TRONPAD	$0.001366 ₿0.000000031	-0.76	$1.05M ₿24.45	$0.001383 ₿0.000000032	$0.001349 ₿0.000000031	$4.59 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3613	HAMI $HAMI	$0.001037 ₿0.000000069	-10.79	$1.03M ₿0	$0.001178 ₿0.000000080	$0.001011 ₿0.000000060	$168.12K ₿4.45	$1.03M	$1.03M ₿0
3614	Astrolescent ASTRL	$0.06361	-9.03	$1.04M	$0.07081	$0.06229	$69.24	$2.29M	$1.04M
3616	5ire 5IRE	$0.001626 ₿0.0000019	-8.79	$1.04M ₿83.22	$0.00199 ₿0.0000021	$0.001605 ₿0.0000017	$531.21K ₿22.59	$2.44M ₿2.88K	$1.04M ₿83.22
3617	Pigeon Tech GOVAI	$0.001041	-8.62	$1.04M	$0.001169	$0.001037	$6.35K	$1.04M	$1.04M
3618	Phoenixcoin PXC	$0.01128 ₿0.00000011	9.21	$1.04M ₿10.45	$0.01139 ₿0.00000011	$0.01033 ₿0.00000011	$63.11 ₿0	$1.04M ₿11.31	$1.04M ₿10.45
3620	H2 Finance $H2	$0.00148	-1.17	$1.05M	$0.001504	$0.001426	$5.64K	$10.98M	$1.05M
3622	IVPAY IVPAY	$0.003483 ₿0.00000092	0.63	$1.04M ₿0	$0.003491 ₿0.00000099	$0.003313 ₿0.00000091	$243.36K ₿21.97	$3.49M ₿0.93	$1.04M ₿0
3623	Xi Token XI	$0.002464 ₿0.000000085	-3.42	$1.04M ₿35.8	$0.002616 ₿0.000000092	$0.002461 ₿0.000000077	$152.55 ₿0.21	$2.46M ₿85.05	$1.04M ₿35.8
3626	Celer Bridged WETH (Astar) WETH	$2,508.73	-3.44	$1.04M	$2,605.17	$2,466.92	$3.84K	$1.04M	$1.04M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1233 ₿0.0000011	$0.1172 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	AgentAlgo AGENT	$0.04947	3.37	$1.04M	$0.0503	$0.0447	$16.13K	$1.04M	$1.04M
3631	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.000664 ₿0.0000000064	$0.0006399 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3632	Whales Market WHALES	$0.03964 ₿0.000025	16.00	$1.03M ₿532.49	$0.04184 ₿0.000027	$0.03339 ₿0.000020	$36.49K ₿87.88	$3.96M ₿2.51K	$1.03M ₿532.49
3633	Concentrated Voting Power CVP	$0.03288 ₿0.0000082	-3.58	$1.06M ₿266.58	$0.03606 ₿0.0000086	$0.03224 ₿0.0000081	$37.82K ₿74.43	$3.29M ₿823.04	$1.06M ₿266.58
3634	LOAFCAT LOAFCAT	$0.00001034	7.44	$1.03M	$0.00001097	$0.000009629	$3.83K	$1.03M	$1.03M
3635	KLAUS KLAUS	$0.00103	-20.14	$1.03M	$0.001407	$0.0009807	$128K	$1.03M	$1.03M
3637	Tune.Fm JAM	$0.00006425 ₿0.0000000084	7.21	$1.03M ₿37.71	$0.00006537 ₿0.0000000093	$0.00005657 ₿0.0000000082	$25.36K ₿14.29	$1.03M ₿38.93	$1.03M ₿37.71
3638	RAT Escape RAT	$0.001026	-4.48	$1.03M	$0.001077	$0.00102	$76.15K	$1.03M	$1.03M
3639	Roundtable RTB	$0.00187 ₿0.00000022	0.01	$1.03M ₿110.58	$0.00187 ₿0.00000022	$0.001869 ₿0.00000021	$148.44 ₿0.47	$1.87M ₿221.41	$1.03M ₿110.58
3641	Dither DITH	$0.01026 ₿0.0000022	-5.25	$1.03M ₿0	$0.01083 ₿0.0000025	$0.0101 ₿0.0000021	$5.42K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3642	Kontos KOS	$0.006205	-5.74	$1.02M	$0.00659	$0.006117	$27.09K	$6.21M	$1.02M
3643	Champignons of Arborethia CHAMPZ	$0.001024 ₿0.00000010	-3.44	$1.02M ₿94.8	$0.001079 ₿0.00000010	$0.00101 ₿0.000000094	$482.3 ₿0.18	$1.02M ₿101.44	$1.02M ₿94.8
3644	NikolAI NIKO	$0.001008	3.60	$1.01M	$0.001064	$0.0009487	$30.38K	$1.01M	$1.01M
3647	Winkies WNK	$0.0001575 ₿0.0000000088	12.36	$1.02M ₿45.6	$0.0001684 ₿0.0000000090	$0.0001401 ₿0.0000000085	$59.75K ₿0.5	$1.02M ₿58.32	$1.02M ₿45.6
3649	Fcode AI FCOD	$0.003404	-5.39	$1.02M	$0.003628	$0.003197	$7.47K	$3.4M	$1.02M
3650	Cryptocart CCV2	$1.1 ₿0.000020	-0.64	$1.02M ₿18.94	$1.12 ₿0.000020	$1.09 ₿0.000020	$2.21K ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3651	Gamer Arena GAU	$0.003024 ₿0.0000017	0.75	$1.02M ₿491.89	$0.003025 ₿0.0000019	$0.002736 ₿0.0000016	$182.16K ₿54.56	$1.51M ₿882.23	$1.02M ₿491.89
3652	WigoSwap WIGO	$0.000568 ₿0.00000020	-7.63	$1.02M ₿355.97	$0.0006243 ₿0.00000021	$0.0005552 ₿0.00000019	$2.16K ₿3.65	$1.02M ₿377.16	$1.02M ₿355.97
3653	ATEHUN ATEHUN	$1.12	1.49	$1.02M	$1.18	$1	$22.32K	$1.02M	$1.02M
3654	Shutter SHU	$0.004208 ₿0.0000016	1.34	$1.01M ₿126.08	$0.004711 ₿0.0000019	$0.00408 ₿0.0000013	$56.74K ₿14.35	$4.21M ₿1.67K	$1.01M ₿126.08
3655	EXPERT_MONEY EXPERT	$0.001284	1.44	$1.02M	$0.001292	$0.001249	$337.91K	$1.02M	$1.02M
3657	Tower TOWER	$0.00045 ₿0.00000016	13.44	$1.01M ₿206.34	$0.0005168 ₿0.00000019	$0.0003906 ₿0.00000015	$240.43K ₿14.49	$4.5M ₿1.63K	$1.01M ₿206.34
3658	ARTFI ARTFI	$0.007766	-1.52	$1.01M	$0.007896	$0.007658	$116.29K	$7.77M	$1.01M
3659	neuron ICP NICP	$5.68	-4.70	$1.02M	$5.96	$5.54	$110.36	$1.02M	$1.02M
3660	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002272 ₿0.0000000022	$0.0002212 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3665	WeSendit WSI	$0.001404 ₿0.00000024	-6.82	$1.01M ₿62.92	$0.001507 ₿0.00000024	$0.001374 ₿0.00000023	$63.13K ₿1.99	$2.09M ₿359.2	$1.01M ₿62.92
3666	CertaiK by Virtuals CERTAI	$0.001014	-17.52	$1.01M	$0.001276	$0.0009875	$18.53K	$1.01M	$1.01M
3667	Offshift XFT	$0.09985 ₿0.000010	-9.88	$1.01M ₿106.3	$0.1143 ₿0.000011	$0.09652 ₿0.000010	$6.66K ₿0.42	$1.01M ₿113.42	$1.01M ₿106.3
3669	Yel.Finance YEL	$0.003564 ₿0.000000047	-3.69	$998.84K ₿12.41	$0.003701 ₿0.000000048	$0.003397 ₿0.000000046	$2.52K ₿0.02	$998.84K ₿18.82	$998.84K ₿12.41
3671	Draggy CTO DRAGGY	$0.000000002379	-13.70	$1M	$0.000000002755	$0.000000002337	$9.1K	$1M	$1M
3674	SAIKO•HAMSTER $SAIKO	$0.04758	0.21	$999.28K	$0.04765	$0.0474	$616.83	$999.28K	$999.28K
3676	Donut DONUT	$0.004489 ₿0.00000025	-1.27	$997.46K ₿57.33	$0.004659 ₿0.00000028	$0.004182 ₿0.00000026	$9.93K ₿0.23	$1.02M ₿57.33	$997.46K ₿57.33
3677	DNA DNA	$0.000000000024	-4.43	$994.51K	$0.000000000026	$0.000000000022	$212.45K	$994.51K	$994.51K
3681	STEPN Green Satoshi Token on ETH GST-ETH	$0.01176 ₿0.00000059	0.64	$992.12K ₿36.68	$0.01177 ₿0.00000061	$0.01168 ₿0.00000058	$52.68 ₿0.2	$992.12K ₿17.76	$992.12K ₿36.68
3682	Kuma Inu KUMA	$0.000000002504 ₿0.00000000000013	-1.20	$991.65K ₿15.52	$0.000000002604 ₿0.00000000000013	$0.000000002427 ₿0.00000000000012	$24.63K ₿0.23	$1.23M ₿130.74	$991.65K ₿15.52
3684	Burt BURT	$0.001029	3.76	$1.03M	$0.001356	$0.0008749	$35.38K	$1.03M	$1.03M
3686	Shikoku SHIK	$0.000000001045 ₿0.000000000000027	-3.23	$989.27K ₿25.68	$0.000000001081 ₿0.000000000000027	$0.000000001021 ₿0.000000000000026	$1.39K ₿0.02	$989.27K ₿25.68	$989.27K ₿25.68
3687	Pepe Trump PTRUMP	$0.0009957	-5.59	$988.8K	$0.001063	$0.0009944	$1.41K	$988.8K	$988.8K
3688	Saakuru SKR	$0.001406	-1.57	$987.81K	$0.001443	$0.00139	$12.13K	$1.4M	$987.81K
3689	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3690	JHH JHH	$0.00000009905	-8.61	$990.58K	$0.0000001091	$0.00000009541	$5.83K	$990.58K	$990.58K
3691	LIT LIT	$0.0000193 ₿0.00000000061	-0.24	$986.19K ₿31.36	$0.00001938 ₿0.00000000062	$0.00001928 ₿0.00000000060	$52.12 ₿0.01	$1.93M ₿61.37	$986.19K ₿31.36
3692	MetaCene MAK	$0.00515	-2.39	$985K	$0.005349	$0.005111	$218.34K	$5.14M	$985K
3695	Catana CATANA	$0.0009721	-20.77	$972.03K	$0.001327	$0.0009169	$98.37K	$972.03K	$972.03K
3697	Moby MOBY	$0.02349 ₿0.000015	-14.91	$967.2K ₿372.65	$0.02775 ₿0.000016	$0.02347 ₿0.000014	$43.88K ₿5.07	$2.35M ₿1.51K	$967.2K ₿372.65
3698	Juggernaut JGN	$0.009646 ₿0.00000051	5.37	$966.52K ₿51.98	$0.009644 ₿0.00000054	$0.009035 ₿0.00000050	$78.72K ₿4.17	$1.45M ₿77.81	$966.52K ₿51.98
3700	Talent Protocol TALENT	$0.008268	2.60	$962.46K	$0.008341	$0.007957	$88K	$4.84M	$962.46K
3701	DinoLFG DINO	$0.003091 ₿0.00000026	-4.03	$967.47K ₿84.42	$0.003243 ₿0.00000031	$0.002771 ₿0.00000026	$59.35K ₿2.25	$1.03M ₿89.92	$967.47K ₿84.42
3702	Alpha Impact FOLO	$0.003354 ₿0.00000013	-3.13	$969.16K ₿37.74	$0.003502 ₿0.00000013	$0.003298 ₿0.00000012	$153.11 ₿0.01	$1.42M ₿55.19	$969.16K ₿37.74
3703	LATOKEN LA	$0.01586 ₿0.00000050	-10.59	$962.52K ₿30.47	$0.01774 ₿0.00000050	$0.01572 ₿0.00000048	$87.1 ₿0.33	$6.34M ₿201	$962.52K ₿30.47
3704	Torum XTM	$0.004942 ₿0.00000095	0.08	$960.75K ₿185.03	$0.004995 ₿0.00000095	$0.004851 ₿0.00000093	$129.52K ₿3.11	$3.94M ₿763.64	$960.75K ₿185.03
3705	Velar VELAR	$0.007388 ₿0.0000038	1.00	$960.59K ₿228.35	$0.0076 ₿0.0000042	$0.007167 ₿0.0000036	$176.59K ₿27.69	$7.39M ₿3.87K	$960.59K ₿228.35
3706	OpenANX OAX	$0.01707 ₿0.0000044	-1.64	$952.76K ₿247.92	$0.01768 ₿0.0000047	$0.01691 ₿0.0000036	$56.01K ₿271.58	$1.71M ₿444.36	$952.76K ₿247.92
3708	VelasPad VLXPAD	$0.002208 ₿0.00000010	-1.66	$958.01K ₿44.91	$0.002268 ₿0.00000010	$0.002156 ₿0.000000097	$1.09K ₿0.23	$958.01K ₿44.91	$958.01K ₿44.91
3709	Wombat WOMBAT	$0.0002987 ₿0.000000038	5.50	$957.4K ₿123.69	$0.0002988 ₿0.000000042	$0.0002723 ₿0.000000037	$1.47K ₿3.17	$2.99M ₿385.98	$957.4K ₿123.69
3710	Ignis IGNIS	$0.001257 ₿0.000000088	0.16	$957.27K ₿67.6	$0.001259 ₿0.000000089	$0.001245 ₿0.000000085	$104.71 ₿0.03	$1.26M ₿88.81	$957.27K ₿67.6
3712	Klaytn Dai KDAI	$0.09184 ₿0.0000037	-0.72	$954.88K ₿0	$0.0935 ₿0.0000039	$0.089 ₿0.0000037	$3.07K ₿0.06	$954.88K	$954.88K ₿0
3713	MusmeCoin MSM	$0.004772	0.04	$954.29K	$0.004864	$0.004714	$40.91K	$23.86M	$954.29K
3716	Craze CRAZE	$0.000953	2.04	$951.63K	$0.001011	$0.000896	$7.9K	$951.63K	$951.63K
3717	Antfarm Token ATF	$0.09699 ₿0.0000025	-3.41	$949.85K ₿24.7	$0.1021 ₿0.0000025	$0.09629 ₿0.0000024	$555.51 ₿0	$949.85K ₿24.7	$949.85K ₿24.7
3718	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,540.19	-2.57	$950.41K	$2,638.73	$2,494.18	$100.13K	$950.41K	$950.41K
3721	BigShortBets BIGSB	$0.1671 ₿0.0000094	-1.34	$946.86K ₿94.03	$0.989 ₿0.0000096	$0.9479 ₿0.0000092	$26.86 ₿0.19	$4.99M ₿282.9	$946.86K ₿94.03
3722	Andromeda ANDR	$0.008804 ₿0.000013	-2.68	$945.74K ₿397.26	$0.009049 ₿0.000014	$0.008804 ₿0.000012	$25.7K ₿7.05	$8.8M ₿13.08K	$945.74K ₿397.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}