Страница результатов 29 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5620	Dtec token DTEC	$0.01074	-1.77	$285.21K	$0.01094	$0.01071	$141.65K	$3.63M	$285.21K
5626	Let Him Cook $COOK	$0.0002832	11.14	$284.01K	$0.0003313	$0.0002546	$778.68	$284.01K	$284.01K
5627	Effective accelerationism E/ACC	$0.000284	-0.27	$283.98K	$0.0002972	$0.0002838	$566.84	$283.98K	$283.98K
5628	Ascendia (ex AirDAO) AMB	$0.00003567 ₿0.00000018	0.60	$284.55K ₿515.64	$0.00003626 ₿0.00000019	$0.00003453 ₿0.00000017	$82.36K ₿80.02	$501.4K ₿1.18K	$284.55K ₿515.64
5639	Gyoza GYOZA	$0.0002847 ₿0.000000029	-2.54	$281.02K ₿29.51	$0.0002931 ₿0.000000030	$0.0002837 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5642	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5644	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	3.11	$280.29K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$130.24 ₿0.02	$297.21K ₿76.51	$280.29K ₿75.31
5647	Lumoz MOZ	$0.0001926	-20.44	$279.55K	$0.0002517	$0.0001902	$41.46K	$1.93M	$279.55K
5648	DefiPlaza DFP2	$0.004204 ₿0.00000094	-0.17	$279.38K ₿63.04	$0.004245 ₿0.00000097	$0.004177 ₿0.00000093	$967.16 ₿0.39	$279.38K ₿63.28	$279.38K ₿63.04
5650	analoS ANALOS	$0.000002799 ₿0.0000000013	-1.70	$281.37K ₿137.11	$0.000002919 ₿0.0000000014	$0.000002789 ₿0.0000000013	$702.86 ₿75.77	$282.46K ₿138.98	$281.37K ₿137.11
5652	BUBBLES BUBBLES	$0.000279	0.69	$279.02K	$0.0002861	$0.0002763	$1.39	$279.02K	$279.02K
5655	Prisma mkUSD MKUSD	$0.9983 ₿0.000014	-0.05	$278.78K ₿274.54	$1.02 ₿0.000014	$0.9871 ₿0.000014	$126.67 ₿20.71	$278.78K ₿274.54	$278.78K ₿274.54
5661	Finceptor FINC	$0.008859 ₿0.0000047	-3.39	$277.83K ₿96.47	$0.01 ₿0.0000047	$0.008843 ₿0.0000045	$116.47K ₿1.13	$885.73K ₿477.77	$277.83K ₿96.47
5664	BIAO on SOL BIAO	$0.0002776	-6.15	$277.61K	$0.0003106	$0.0002701	$265.84K	$277.61K	$277.61K
5666	Tomo Cat TOMO	$0.0002906	0.66	$276.65K	$0.0003004	$0.0002887	$6	$276.65K	$276.65K
5668	B-cube.ai BCUBE	$0.01369 ₿0.0000035	-4.54	$276.34K ₿72.04	$0.01485 ₿0.0000035	$0.01364 ₿0.0000034	$1.75K ₿0.06	$678.76K ₿177.17	$276.34K ₿72.04
5670	UBXS UBXS	$0.005113 ₿0.0000058	2.40	$276.3K ₿314.59	$0.005174 ₿0.0000062	$0.004993 ₿0.0000054	$4.27K ₿11.98	$501.1K ₿570.54	$276.3K ₿314.59
5671	Unfettered Ecosystem SOULS	$0.0002567 ₿0.000000084	0.58	$276.68K ₿70.27	$0.0002571 ₿0.000000087	$0.0002539 ₿0.000000082	$23.43K ₿4.36	$578.51K ₿191	$276.68K ₿70.27
5672	TOR TOR	$0.01617 ₿0.00025	0.27	$276.08K ₿4.42K	$0.01628 ₿0.00026	$0.01612 ₿0.00025	$1.46 ₿0.02	$276.08K ₿4.42K	$276.08K ₿4.42K
5673	Kontos KOS	$0.001446	27.47	$276.48K	$0.001497	$0.00111	$10.38K	$1.45M	$276.48K
5675	CHARLES CHARLES	$0.009174	-0.65	$275.57K	$0.00939	$0.009059	$55.32	$275.57K	$275.57K
5679	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5682	TokenSight TKST	$0.005644 ₿0.0000030	-0.08	$275K ₿87.33	$0.005813 ₿0.0000030	$0.005637 ₿0.0000030	$8.51 ₿0.8	$564.42K ₿310.17	$275K ₿87.33
5684	Gondola GONDOLA	$0.0000006536	0.77	$274.73K	$0.0000006911	$0.0000006473	$1.26K	$274.73K	$274.73K
5688	Rocky ROCKY	$0.0002739	-16.20	$273.69K	$0.0003285	$0.0002626	$285.1K	$273.69K	$273.69K
5692	Tri Sigma TRISIG	$0.0002735	3.48	$273.6K	$0.0002756	$0.0002635	$204.72K	$273.6K	$273.6K
5695	ZAP ZAP	$0.002385	8.31	$271.47K	$0.00243	$0.002154	$14.65K	$834.92K	$271.47K
5700	HAMI $HAMI	$0.0002709 ₿0.000000069	-2.11	$270.93K ₿0	$0.0002771 ₿0.000000080	$0.0002688 ₿0.000000060	$55.06K ₿4.45	$270.93K	$270.93K ₿0
5701	Vibe Cat VIBE	$0.0002757	-4.96	$272.57K	$0.0003096	$0.000275	$3.61K	$272.57K	$272.57K
5703	neur.sh NEUR	$0.0002928	-0.01*	$270.76K	$0.0003125	$0.0002891	$146.9K	$292.73K	$270.76K
5712	Teleport System Token TST	$0.0007952	-1.83	$269.15K	$0.0008148	$0.0007956	$274.42K	$795.91K	$269.15K
5716	Uno Re UNO	$0.001155 ₿0.00000096	-20.77	$268.91K ₿78.98	$0.001493 ₿0.0000010	$0.001133 ₿0.00000096	$39.02K ₿7.47	$368K ₿369.82	$268.91K ₿78.98
5717	AAG AAG	$0.0003973 ₿0.00000013	-2.56	$268.08K ₿59.84	$0.01432 ₿0.00000013	$0.0138 ₿0.00000013	$0.42 ₿1.33	$397.3K ₿134.63	$268.08K ₿59.84
5720	Move Dollar MOD	$0.9967 ₿0.000014	3.14	$267.72K ₿0	$1.55 ₿0.000015	$1.45 ₿0.000014	$1.68K ₿40.28	$267.72K ₿14.62	$267.72K ₿0
5721	Sanin Inu SANI	$0.0000003027 ₿0.000000000047	-0.52	$267.38K ₿42.39	$0.0000003141 ₿0.000000000053	$0.0000003018 ₿0.000000000047	$3.16 ₿0.3	$267.38K ₿42.39	$267.38K ₿42.39
5725	Ordiswap ORDS	$0.000377 ₿0.0000023	7.12	$265.99K ₿1.42K	$0.0004212 ₿0.0000026	$0.0003448 ₿0.0000023	$90.86K ₿149	$375.33K ₿2.4K	$265.99K ₿1.42K
5726	MBD Financials MBD	$0.00001026 ₿0.0000000056	16.66	$266.62K ₿80.59	$0.00001086 ₿0.0000000059	$0.000008669 ₿0.0000000053	$49.4K ₿5.73	$410.94K ₿233.83	$266.62K ₿80.59
5727	BEAMCAT BCAT	$0.000000000645 ₿0.00000000000011	3.46	$266.62K ₿0	$0.000000000662 ₿0.00000000000011	$0.000000000621 ₿0.00000000000010	$592.31 ₿0.15	$266.62K ₿48.13	$266.62K ₿0
5732	Imaginary Ones BUBBLE	$0.0001901	15.35	$265.13K	$0.0001919	$0.0001526	$11.45K	$1.9M	$265.13K
5734	SENATE SENATE	$0.001923 ₿0.0000016	0.92	$264.6K ₿185.68	$0.002232 ₿0.0000017	$0.001897 ₿0.0000016	$1.16K ₿1.2	$314.16K ₿324.36	$264.6K ₿185.68
5743	Polkadex PDEX	$0.03518 ₿0.000011	-18.37	$256.5K ₿84.81	$0.04325 ₿0.000011	$0.03438 ₿0.000010	$60.94K ₿2.84	$256.5K ₿84.81	$256.5K ₿84.81
5744	Lossless LSS	$0.003048 ₿0.0000032	-6.37	$262.39K ₿201.89	$0.003258 ₿0.0000033	$0.003 ₿0.0000031	$114.69K ₿4.02	$304.84K ₿322.63	$262.39K ₿201.89
5750	Bistroo BIST	$0.005147 ₿0.00000037	0.95	$261.38K ₿21.5	$0.005279 ₿0.00000037	$0.005087 ₿0.00000037	$103.09K ₿1.05	$514.75K ₿37.45	$261.38K ₿21.5
5755	Star STAR	$0.9967 ₿0.000014	-0.46	$260.33K ₿46.33	$1.01 ₿0.000014	$0.9962 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5761	FreeRossDAO FREE	$0.00003356 ₿0.0000000015	1.26	$259.03K ₿11.8	$0.00003355 ₿0.0000000015	$0.00003304 ₿0.0000000014	$30.77 ₿0.4	$311.75K ₿14.2	$259.03K ₿11.8
5764	Satoshi AI agent by Virtuals SAINT	$0.0002586	-9.74	$258.62K	$0.0003008	$0.0002585	$73.5K	$258.62K	$258.62K
5766	Data Lake LAKE	$0.0001562 ₿0.00000033	-11.73	$258.15K ₿303.09	$0.0001793 ₿0.00000034	$0.0001343 ₿0.00000032	$4.76K ₿3.19	$390.38K ₿840.17	$258.15K ₿303.09
5772	Gemini GEMINI	$0.0002573	2.17	$259.16K	$0.0002668	$0.0002517	$727.97	$259.16K	$259.16K
5775	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5783	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.00436 ₿0.000000042	$0.003777 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5787	Sonic Snipe Bot SONIC	$0.04988	-3.84	$254.51K	$0.05374	$0.04969	$1.44K	$304.4K	$254.51K
5788	PepeSol PEPE	$0.0002549 ₿0.000000043	7.51	$254.45K ₿0	$0.0002549 ₿0.000000049	$0.000235 ₿0.000000036	$1.93K ₿1.2	$254.45K ₿43.5	$254.45K ₿0
5794	Tokoin TOKO	$0.0001347 ₿0.000000018	-0.15	$252.12K ₿10.95	$0.0001462 ₿0.000000018	$0.0001319 ₿0.000000018	$11.63K ₿2.51	$269.51K ₿37.63	$252.12K ₿10.95
5795	AIRENE by Virtuals AIRENE	$0.0002531	-9.89	$253.08K	$0.0002931	$0.000253	$459.56	$253.08K	$253.08K
5796	Grai GRAI	$0.9874 ₿0.000014	-0.58	$252.81K ₿81.5	$1 ₿0.000014	$0.9866 ₿0.000013	$3.1K ₿4.19	$252.81K ₿81.5	$252.81K ₿81.5
5797	AI INU AIINU	$0.0005817 ₿0.00000015	-3.13	$252.81K ₿0	$0.0006213 ₿0.00000023	$0.0005789 ₿0.00000011	$1.08K ₿14.38	$581.24K	$252.81K ₿0
5799	Sugar Boy SUGAR	$0.0002518	-3.90	$251.84K	$0.000262	$0.0002505	$30.8K	$251.84K	$251.84K
5801	Trust The Process TRUST	$0.0002505	1.10	$252.13K	$0.0002966	$0.0002462	$218.74K	$252.13K	$252.13K
5811	Akropolis KAON	$0.00005335 ₿0.00000012	0.46	$249.73K ₿12.34	$0.00005393 ₿0.00000012	$0.00005309 ₿0.00000011	$13.62K ₿176.95	$794.98K ₿617.24	$249.73K ₿12.34
5812	VPS Ai VPS	$0.002837 ₿0.00000060	4.22	$249.64K ₿52.92	$0.002923 ₿0.00000066	$0.002722 ₿0.00000051	$1K ₿1.81	$283.55K ₿60.1	$249.64K ₿52.92
5814	Solaris AI SOLARIS	$0.0002495	-1.48	$249.73K	$0.0002609	$0.0002488	$128.87K	$249.73K	$249.73K
5817	aaa cat AAA	$0.00002483	-4.04	$248.27K	$0.00002682	$0.0000247	$2.59K	$248.27K	$248.27K
5818	Fefe FEFE	$0.0005903	-2.24	$248.15K	$0.0006463	$0.0005627	$111.33K	$248.15K	$248.15K
5820	Friends With Benefits Pro FWB	$0.4148 ₿0.000077	0	$247.84K ₿46.53	$0.4148 ₿0.000082	$0.4148 ₿0.000077	$7.69 ₿0.24	$414.82K ₿77.88	$247.84K ₿46.53
5821	Coldstack CLS	$0.01363 ₿0.0000034	-2.76	$247.83K ₿62.25	$0.01404 ₿0.0000034	$0.01361 ₿0.0000032	$22.11K ₿2.11	$678.34K ₿170.38	$247.83K ₿62.25
5823	LilAI LILAI	$0.0003448 ₿0.00000011	3.35	$246.75K ₿80.98	$0.0003613 ₿0.00000011	$0.0003199 ₿0.00000011	$118.57 ₿0.17	$344.73K ₿115.34	$246.75K ₿80.98
5826	IXO IXO	$0.002846 ₿0.0000010	-3.42	$246.59K ₿92.93	$0.002995 ₿0.0000011	$0.002826 ₿0.00000098	$11.54 ₿0.07	$359.39K ₿135.43	$246.59K ₿92.93
5829	Mystery MYSTERY	$0.000000000584	1.06	$246.12K	$0.000000000635	$0.000000000577	$129.82K	$246.12K	$246.12K
5833	Cindicator CND	$0.000127 ₿0.000000010	0	$245.19K ₿20.81	$0 ₿0.	$0 ₿0.	$230.98 ₿0	$254.18K ₿21.57	$245.19K ₿20.81
5836	New Order NEWO	$0.001443 ₿0.00000013	0.24	$244.7K ₿22.19	$0.001444 ₿0.00000014	$0.001426 ₿0.000000099	$8.84 ₿0.36	$1.15M ₿104.6	$244.7K ₿22.19
5837	Welshare Health Token WEL	$0.0009949	-12.76	$244.51K	$0.001182	$0.0009902	$56.76K	$2.49M	$244.51K
5839	Rex REX	$0.0002577	-0.17	$244.36K	$0.0002694	$0.0002566	$81.83	$244.36K	$244.36K
5840	Ring AI RING	$0.002442 ₿0.0000045	-0.34	$244.16K ₿0	$0.002615 ₿0.0000062	$0.0023 ₿0.0000038	$10.16K ₿14.78	$244.16K ₿451.19	$244.16K ₿0
5842	YieldBricks YBR	$0.000971	6.25	$243.97K	$0.0009753	$0.0008995	$859.86	$689.42K	$243.97K
5844	TN100x TN100X	$0.00003342 ₿0.000000035	2.00	$243.48K ₿0	$0.00003436 ₿0.000000037	$0.00003174 ₿0.000000028	$5.22K ₿3.07	$289.79K ₿356.37	$243.48K ₿0
5848	Super Trump STRUMP	$0.0001039 ₿0.000000063	-0.96	$243.25K ₿116.05	$0.0001178 ₿0.000000070	$0.00005399 ₿0.000000060	$86.37K ₿8.88	$243.25K ₿148.01	$243.25K ₿116.05
5850	Poncho PONCHO	$0.02427 ₿0.0000060	4.19	$242.38K ₿0	$0.02477 ₿0.0000075	$0.023 ₿0.0000055	$1.19K ₿3.4	$242.38K ₿60.31	$242.38K ₿0
5851	Envision Labs VIS	$0.004413	-0.18	$242.33K	$0.004543	$0.004394	$335.27	$440.59K	$242.33K
5858	Believe In Something BIS	$0.0002416	1.60	$241.56K	$0.000249	$0.0002378	$2.11K	$241.56K	$241.56K
5871	Lion DAO ROAR	$0.0000002683 ₿0.000000000078	-0.02	$238.14K ₿0	$0.0000002744 ₿0.000000000083	$0.0000002665 ₿0.000000000077	$29.52 ₿0.07	$238.14K ₿77.89	$238.14K ₿0
5873	Veloce VEXT	$0.0008004 ₿0.0000012	-5.36	$238.47K ₿144.16	$0.001095 ₿0.0000012	$0.0006658 ₿0.0000011	$10.46K ₿15.27	$239.31K ₿185.81	$238.47K ₿144.16
5874	Netswap NETT	$0.02175 ₿0.0000081	1.08	$239.04K ₿73.81	$0.02175 ₿0.0000084	$0.02139 ₿0.0000078	$24.16K ₿6.45	$239.04K ₿73.82	$239.04K ₿73.81
5875	ZKFair ZKF	$0.00002388 ₿0.000000069	59.98	$237.93K ₿696.41	$0.00002398 ₿0.000000081	$0.00001492 ₿0.000000068	$57.93K ₿95.96	$237.93K ₿696.41	$237.93K ₿696.41
5879	Invest Zone IVFUN	$0.0002383	-1.86	$238.32K	$0.0002451	$0.0002381	$302.88	$238.32K	$238.32K
5882	Dash 2 Trade D2T	$0.0005023 ₿0.000000059	5.99	$237.82K ₿21.78	$0.0005098 ₿0.000000058	$0.0004646 ₿0.000000056	$9.51K ₿1.24	$502.26K ₿58.31	$237.82K ₿21.78
5884	ADA ADASOL	$0.0002378 ₿0.000000044	-1.17	$238.82K ₿0	$0.000241 ₿0.000000045	$0.0002356 ₿0.000000036	$52.75K ₿2.94	$238.82K ₿45.07	$238.82K ₿0
5887	CryptoFarmers FARM	$0.007972	15.20	$237.21K	$0.007972	$0.006901	$227.58	$398.63K	$237.21K
5891	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5893	Gecko Inu GEC	$0.00000000358 ₿0.0000000000024	-1.29	$236.98K ₿0	$0.000000003704 ₿0.0000000000026	$0.000000003565 ₿0.0000000000024	$14.16K ₿7.88	$236.98K ₿168.4	$236.98K ₿0
5894	Dark MAGA DMAGA	$0.0002352	-0.17	$236.48K	$0.0002507	$0.0002318	$12.02K	$236.48K	$236.48K
5895	ARTFI ARTFI	$0.001811	-11.19	$236.37K	$0.002066	$0.001718	$50.71K	$1.81M	$236.37K
5899	BAI Stablecoin BAI	$1.01 ₿0.000014	0.16	$235.82K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$28.03 ₿0.92	$235.82K ₿18.58	$235.82K ₿18.58
5904	TORSY TORSY	$0.0003534	-5.82	$234.73K	$0.0003867	$0.000368	$4.18K	$234.73K	$234.73K
5905	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06611 ₿0.00000064	$0.06175 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5906	Duck AI DUCKAI	$0.0002342	0.42	$234.21K	$0.0002399	$0.0002163	$4.6K	$234.21K	$234.21K
5915	Universe.XYZ XYZ	$0.0003136 ₿0.0000000017	5.27	$232.88K ₿1.3	$0.0003176 ₿0.0000000017	$0.0002952 ₿0.0000000015	$313.59 ₿0	$356.03K ₿1.99	$232.88K ₿1.3
5918	Spintria SP	$0.004512	0.72	$232.69K	$0.004628	$0.004442	$7.31K	$4.01M	$232.69K
5922	Quick Intel QKNTL	$0.002902 ₿0.00000098	-5.47	$231.88K ₿78.88	$0.003211 ₿0.0000010	$0.002888 ₿0.00000098	$1.85K ₿0.36	$232K ₿78.92	$231.88K ₿78.88
5923	Catalorian CATALORIAN	$0.0002319	10.78	$231.99K	$0.0002469	$0.0002092	$57.92K	$231.99K	$231.99K
5925	Talis Protocol TALIS	$0.0005897 ₿0.00000030	0.07	$231.8K ₿46.99	$0.0005908 ₿0.00000031	$0.0005595 ₿0.00000029	$4.3 ₿0.33	$589.72K ₿309.24	$231.8K ₿46.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}