Страница результатов 29 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3747	Luna Inu LINU	$0.000000001186 ₿0.00000000000016	-3.46	$887.54K ₿124.72	$0.00000000123 ₿0.00000000000016	$0.000000001145 ₿0.00000000000015	$4.44K ₿3.77	$1.18M ₿166.47	$887.54K ₿124.72
3748	Tower TOWER	$0.0003919 ₿0.00000016	-3.48	$886.66K ₿206.34	$0.0004188 ₿0.00000019	$0.0003841 ₿0.00000015	$78.31K ₿14.49	$3.92M ₿1.63K	$886.66K ₿206.34
3749	BiFi BIFI	$0.001514 ₿0.000000081	3.49	$886.28K ₿45.4	$0.001559 ₿0.000000083	$0.001371 ₿0.000000077	$170.31K ₿0.57	$1.51M ₿80.79	$886.28K ₿45.4
3750	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$28.5 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3751	Vainguard VAIN	$0.0008856	4.84	$885.16K	$0.0009155	$0.0007575	$9.14K	$885.16K	$885.16K
3752	0xBitcoin 0XBTC	$0.08151 ₿0.0000010	-3.53	$881.81K ₿11.41	$0.08451 ₿0.0000010	$0.07805 ₿0.00000094	$54.34 ₿0	$1.71M ₿22.11	$881.81K ₿11.41
3754	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.19 ₿0.000020	$2.13 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3755	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001461 ₿0.0000000013	$0.0001354 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	aura AURA	$0.000913	1.39	$879.55K	$0.0009142	$0.0008356	$21.46K	$879.55K	$879.55K
3758	Toad Killer $TOAD	$0.000000002087 ₿0.000000000000087	-15.58	$878.43K ₿0	$0.000000002473 ₿0.000000000000088	$0.00000000202 ₿0.000000000000074	$45.31K ₿0.33	$878.43K ₿37.13	$878.43K ₿0
3759	Linear LINA	$0.00008755 ₿0.00000018	6.43	$875.23K ₿1.15K	$0.00009854 ₿0.00000019	$0.00007522 ₿0.00000018	$174.98K ₿133.06	$875.52K ₿1.89K	$875.23K ₿1.15K
3765	Rari Governance Token RGT	$0.07722 ₿0.0000066	-1.95	$869.18K ₿74.59	$0.08079 ₿0.0000070	$0.07643 ₿0.0000066	$685.6 ₿0	$964.13K ₿82.74	$869.18K ₿74.59
3768	Ignis IGNIS	$0.001139 ₿0.000000088	-0.45	$867.11K ₿67.6	$0.001149 ₿0.000000089	$0.001139 ₿0.000000085	$50.81 ₿0.03	$1.14M ₿88.81	$867.11K ₿67.6
3770	Chain-key USDT CKUSDT	$0.9953	-0.21	$864.48K	$1.02	$0.9857	$5.15K	$864.48K	$864.48K
3771	Calaxy CLXY	$0.009392 ₿0.00000092	1.84	$865.18K ₿84.87	$0.009435 ₿0.00000098	$0.008676 ₿0.00000092	$626.72 ₿0.08	$9.39M ₿921.41	$865.18K ₿84.87
3773	GOB•IS•GOB•IS•GOB ◨	$0.0005565	134.66	$865.81K	$0.0005808	$0.0002371	$933.05	$865.81K	$865.81K
3777	StarHeroes STAR	$0.006668 ₿0.0000084	0.57	$861.72K ₿0	$0.006675 ₿0.0000094	$0.006585 ₿0.0000083	$434.07K ₿7.94	$4.01M	$861.72K ₿0
3778	Seal SEAL	$0.04094	-5.43	$859.76K	$0.04378	$0.04089	$103.1K	$859.76K	$859.76K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5977 ₿0.0000056	$0.5315 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Based Turbo TURBO	$0.00001242	-9.30	$852.91K	$0.00001378	$0.00001144	$44.71K	$852.91K	$852.91K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001934 ₿0.00000000018	$0.00001852 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Chain4Energy C4E	$0.009255	-1.65	$856.68K	$0.009505 ₿0.	$0.009086 ₿0.	$19.55K ₿0	$2.85M	$856.68K
3782	V.SYSTEMS VSYS	$0.0002502 ₿0.000000018	-4.09	$853.78K ₿57.24	$0.0002693 ₿0.000000021	$0.0002449 ₿0.000000017	$191.74K ₿26.59	$1.74M ₿123.1	$853.78K ₿57.24
3783	Ÿ YAI	$0.009294 ₿0.0000054	-2.09	$855.1K ₿0	$0.009495 ₿0.0000064	$0.008828 ₿0.0000047	$1.1K ₿29.41	$929.46K ₿541.45	$855.1K ₿0
3784	Gamer Arena GAU	$0.002249 ₿0.0000017	-1.77	$851.41K ₿491.89	$0.00233 ₿0.0000019	$0.002197 ₿0.0000016	$131.63K ₿54.56	$1.12M ₿882.23	$851.41K ₿491.89
3786	AI INU AIINU	$0.001959 ₿0.00000015	-1.94	$851.98K ₿0	$0.001998 ₿0.00000023	$0.001854 ₿0.00000011	$2K ₿14.38	$1.96M	$851.98K ₿0
3787	Shifu SHIFU	$0.0000093	-1.60	$851.48K	$0.000009579	$0.000008889	$2.84K	$929.94K	$851.48K
3788	UCX UCX	$0.01903 ₿0.00000076	0.01*	$849.37K ₿34	$0.01906 ₿0.00000084	$0.01863 ₿0.00000074	$67.96K ₿1.11	$19.02M ₿761.19	$849.37K ₿34
3789	Artem ARTEM	$0.002128 ₿0.000000061	-3.35	$849.66K ₿23.3	$0.002202 ₿0.000000061	$0.002104 ₿0.000000059	$119.4K ₿0.33	$2.13M ₿60.79	$849.66K ₿23.3
3791	The Last Play RETIRE	$0.000849	26.11	$848.85K	$0.001012	$0.0006102	$155.01K	$848.85K	$848.85K
3792	Nest Protocol NEST	$0.000143 ₿0.000000055	-13.61	$848.47K ₿327.48	$0.0001656 ₿0.000000057	$0.000143 ₿0.000000051	$244.02K ₿1.46	$1.43M ₿552.27	$848.47K ₿327.48
3793	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08408 ₿0.00000080	$0.06568 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3794	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01846 ₿0.00000017	$0.0178 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3797	Skycoin SKY	$0.03737 ₿0.00000042	-1.62	$846.35K ₿9.27	$0.04512 ₿0.00000042	$0.04425 ₿0.00000042	$3.74 ₿0.01	$3.74M ₿42.12	$846.35K ₿9.27
3798	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3799	XELS XELS	$0.04312 ₿0.0000054	-1.34	$844.75K ₿105.45	$0.04427 ₿0.0000054	$0.04169 ₿0.0000052	$70.18K ₿3.49	$905.63K ₿113.42	$844.75K ₿105.45
3801	Kai Ken KAI	$0.000000002005	-10.75	$844.25K	$0.000000002249	$0.000000001834	$134.96K	$844.25K	$844.25K
3802	Blockchain Brawlers BRWL	$0.0008436 ₿0.00000014	-0.73	$843.64K ₿140.36	$0.0008509 ₿0.00000014	$0.0008396 ₿0.00000013	$111.08K ₿19.69	$843.64K ₿140.36	$843.64K ₿140.36
3804	Bondly BONDLY	$0.000857 ₿0.000000069	-3.43	$843.05K ₿68.68	$0.0008875 ₿0.000000080	$0.0008294 ₿0.000000067	$116.31K ₿4.64	$843.05K ₿68.68	$843.05K ₿68.68
3805	PokPok Golden Egg PEGG	$0.1149	-2.09	$840.22K	$0.1175	$0.1072	$5.64K	$1.29M	$840.22K
3809	Factor FCTR	$0.05579 ₿0.0000015	-1.07	$836.34K ₿22.9	$0.05675 ₿0.0000015	$0.05484 ₿0.0000015	$13.41K ₿0.19	$5.58M ₿152.63	$836.34K ₿22.9
3811	Avocado DAO AVG	$0.006003 ₿0.00000052	-11.18	$835.46K ₿41.18	$0.006758 ₿0.00000055	$0.005754 ₿0.00000052	$1.16K ₿0.5	$6M ₿524.24	$835.46K ₿41.18
3813	Acquire.Fi ACQ	$0.002871 ₿0.00000047	-0.22	$834.43K ₿133.17	$0.002897 ₿0.00000049	$0.002834 ₿0.00000043	$15.06K ₿3.12	$861.4K ₿143.01	$834.43K ₿133.17
3814	Beni BENI	$0.0008413 ₿0.000000080	1.70	$834.3K ₿0	$0.000845 ₿0.000000087	$0.0007831 ₿0.000000026	$1.77K ₿24.8	$834.3K ₿78.91	$834.3K ₿0
3815	Metal Dollar XMD	$0.9953 ₿0.000014	-0.41	$832.65K ₿0	$1.02 ₿0.000014	$0.9908 ₿0.000014	$2.2M ₿28.9	$832.65K	$832.65K ₿0
3817	COCOS BCX COMBO	$0.01011 ₿0.000013	2.86	$833.5K ₿987.06	$0.01088 ₿0.000014	$0.008926 ₿0.000013	$553.47K ₿56.38	$1.01M ₿1.39K	$833.5K ₿987.06
3818	Gleec Coin GLEEC	$0.004445 ₿0.00000015	-3.54	$830.3K ₿27.53	$0.004645 ₿0.00000017	$0.00326 ₿0.00000013	$1.51K ₿2.41	$933.65K ₿30.96	$830.3K ₿27.53
3820	Tema TEMA	$0.0008291	-6.18	$829.19K	$0.0008884	$0.0007951	$330.42K	$829.19K	$829.19K
3822	Weirdo WEIRDO	$0.00001192	-0.15	$827.84K	$0.000012	$0.00001034	$4.76K	$827.84K	$827.84K
3826	AIRian AIR	$0.005776	-0.36	$826.55K	$0.00586	$0.004628	$100.89K	$5.78M	$826.55K
3827	Crowny Token CRWNY	$0.001177 ₿0.00000012	-2.62	$825.16K ₿83.28	$0.001209 ₿0.00000012	$0.001169 ₿0.00000011	$1.99K ₿0.05	$957.66K ₿96.65	$825.16K ₿83.28
3829	MISATO MISATO	$0.0008251	0.81	$823.97K	$0.0008399	$0.0007515	$3.21K	$823.97K	$823.97K
3830	SpaceFalcon FCON	$0.00004652 ₿0.0000000063	-16.40	$806.85K ₿110.99	$0.00005565 ₿0.0000000069	$0.00004271 ₿0.0000000058	$183.44K ₿4.43	$884.08K ₿121.61	$806.85K ₿110.99
3832	Pussy Financial PUSSY	$0.000003759 ₿0.00000000015	-7.71	$821.13K ₿33.09	$0.000004069 ₿0.00000000015	$0.000003719 ₿0.00000000015	$163.72 ₿0.01	$1.58M ₿63.63	$821.13K ₿33.09
3834	Pepe on SOL PEPE	$0.0008207	-0.39	$820.94K	$0.0008277	$0.0007694	$15.12K	$820.94K	$820.94K
3835	RedFOX Labs RFOX	$0.0004256 ₿0.000000076	-5.15	$819.99K ₿141.24	$0.0007839 ₿0.000000081	$0.0004065 ₿0.000000073	$84.54 ₿3.53	$845.14K ₿152.19	$819.99K ₿141.24
3836	Libertum LBM	$0.01414	-6.95	$819.39K	$0.01522	$0.01376	$108.13K	$2.83M	$819.39K
3841	Talent Protocol TALENT	$0.005645	-5.58	$817.11K	$0.00598	$0.005534	$293.11K	$3.32M	$817.11K
3844	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3845	RMRK RMRK	$0.09033 ₿0.000029	1.98	$816.34K ₿280.63	$0.09033 ₿0.000032	$0.08845 ₿0.000029	$117.97 ₿4.72	$903.32K ₿295.4	$816.34K ₿280.63
3846	Yel.Finance YEL	$0.002904 ₿0.000000047	8.95	$812.99K ₿12.41	$0.002942 ₿0.000000048	$0.002557 ₿0.000000046	$1.66K ₿0.02	$812.99K ₿18.82	$812.99K ₿12.41
3847	Booshi BOOSHI	$0.00008147	-6.40	$814.81K	$0.00008705	$0.00008074	$45.37	$814.81K	$814.81K
3848	X Community X	$0.0008189	-1.98	$807.13K	$0.0008417	$0.0007851	$29.06K	$807.13K	$807.13K
3849	CLever CLEV	$6.91 ₿0.000097	-3.82	$814.75K ₿10.3	$7.19	$6.6	$2.57K ₿0.03	$8.63M ₿113	$814.75K ₿10.3
3851	MBD Financials MBD	$0.00003129 ₿0.0000000056	-3.20	$812.11K ₿80.59	$0.00003232 ₿0.0000000059	$0.0000292 ₿0.0000000053	$40.94K ₿5.73	$1.25M ₿233.83	$812.11K ₿80.59
3852	BigShortBets BIGSB	$0.1433 ₿0.0000094	1.45	$811.97K ₿94.03	$0.1434 ₿0.0000096	$0.1403 ₿0.0000092	$24.6 ₿0.19	$4.28M ₿282.9	$811.97K ₿94.03
3853	Spacemesh $SMH	$0.01128 ₿0.000048	-6.11	$834.49K ₿0	$0.01216 ₿0.000050	$0.0109 ₿0.000046	$135.2K ₿10.88	$834.49K	$834.49K ₿0
3855	Crashout CRASHOUT	$0.0008094	29.67	$809.44K	$0.00155	$0.0006076	$791.89K	$809.44K	$809.44K
3857	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3858	analoS ANALOS	$0.000008179 ₿0.0000000013	1.62	$807.49K ₿137.11	$0.000008209 ₿0.0000000014	$0.0000077 ₿0.0000000013	$11.55K ₿75.77	$818.14K ₿138.98	$807.49K ₿137.11
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001717 ₿0.0000000000016	$0.0000001665 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	Dypius DYP	$0.005183 ₿0.00000097	-11.27	$808.16K ₿82.04	$0.00598 ₿0.0000010	$0.005155 ₿0.00000071	$271.61K ₿11.68	$1.19M ₿220.32	$808.16K ₿82.04
3862	IXO IXO	$0.009264 ₿0.0000010	0.31	$802.72K ₿92.93	$0.009321 ₿0.0000011	$0.008835 ₿0.00000098	$32.88 ₿0.07	$1.17M ₿135.43	$802.72K ₿92.93
3863	Craze CRAZE	$0.0008025	-9.61	$802.26K	$0.0008878	$0.0007359	$5.44K	$802.26K	$802.26K
3864	Gemini GEMINI	$0.0008006	7.11	$802.17K	$0.0008023	$0.0007062	$1.46K	$802.17K	$802.17K
3865	BEFE BEFE	$0.00000849 ₿0.0000000049	-3.64	$800.83K ₿0	$0.00000881 ₿0.0000000049	$0.000008339 ₿0.0000000045	$235.92K ₿5.02	$849.01K ₿490.26	$800.83K ₿0
3866	DORA AI by Virtuals DORA	$0.0009367	1.80	$800.37K	$0.0009594	$0.0008469	$9.66K	$936.74K	$800.37K
3867	Hot Cross HOTCROSS	$0.007167 ₿0.00000015	-7.64	$799.14K ₿17.28	$0.007761 ₿0.00000015	$0.007073 ₿0.00000014	$205.01K ₿3.28	$3.58M ₿77.48	$799.14K ₿17.28
3868	PIP PIP	$0.002099 ₿0.0000019	-6.04	$798.96K ₿364.54	$0.002235 ₿0.0000019	$0.002044 ₿0.0000019	$72.59K ₿2.1	$2.1M ₿2K	$798.96K ₿364.54
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006406 ₿0.0000000060	$0.0006154 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3872	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.06	$793.16K ₿20.59	$0.02303 ₿0.00000065	$0.02299 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3873	Carlo CARLO	$0.000793	-1.42	$793.02K	$0.0008264	$0.0007286	$7.22K	$793.02K	$793.02K
3874	VCGamers VCG	$0.007928 ₿0.00000014	0.97	$792.84K ₿14.82	$0.008045 ₿0.00000014	$0.007722 ₿0.00000013	$4.38K ₿0.01	$792.85K ₿14.82	$792.84K ₿14.82
3876	Anzen Finance ANZ	$0.0009305	-7.37	$792.05K	$0.001004	$0.0008876	$4.35K	$9.31M	$792.05K
3880	Xpense XPE	$0.038 ₿0.0000037	-2.65	$791.51K ₿78.6	$0.03908 ₿0.0000038	$0.03745 ₿0.0000037	$1.37K ₿0.22	$1.17M ₿78.6	$791.51K ₿78.6
3885	nomnom NOMNOM	$0.000785	0.37	$788.98K	$0.0008019	$0.0006948	$49.38K	$788.98K	$788.98K
3887	BitcoinBam BTCBAM	$0.04892 ₿0.0000035	-0.20	$784.28K ₿0	$0.05263 ₿0.0000041	$0.04786 ₿0.0000034	$224.93 ₿28.16	$1.03M ₿74.63	$784.28K ₿0
3890	Offshift XFT	$0.07777 ₿0.000010	-3.96	$783.2K ₿106.3	$0.08098 ₿0.000011	$0.06933 ₿0.000010	$6.77K ₿0.42	$783.2K ₿113.42	$783.2K ₿106.3
3891	Husky Axax HUSKY	$0.000000008856 ₿0.0000000000013	-11.92	$781.82K ₿116.44	$0.00000001006 ₿0.0000000000015	$0.000000007122 ₿0.0000000000010	$12.77K ₿1.91	$781.82K ₿116.44	$781.82K ₿116.44
3893	OraiDEX ORAIX	$0.001449 ₿0.00000025	-2.77	$782.12K ₿110.94	$0.00149 ₿0.00000025	$0.001383 ₿0.00000024	$94.13K ₿3.69	$1.07M ₿187.87	$782.12K ₿110.94
3896	WASSIE WASSIE	$0.00000114 ₿0.00000000010	-4.65	$780.42K ₿0	$0.00000119 ₿0.00000000011	$0.0000011 ₿0.00000000010	$2.08K ₿0.57	$780.42K ₿74.52	$780.42K ₿0
3897	BinStarter BSR	$0.02074 ₿0.0000011	-1.29	$779.92K ₿0	$0.02101 ₿0.0000011	$0.02031 ₿0.0000010	$1.65K ₿0.04	$2.07M ₿94.13	$779.92K ₿0
3898	Uniswap Protocol UNI	$0.0007789 ₿0.00022	37.98	$778.96K ₿5.54K	$0.0008409 ₿0.	$0.0005071 ₿0.	$10.69K ₿0	$778.96K	$778.96K ₿5.54K
3900	Blockchain Bets BCB	$0.0008863 ₿0.00000037	-2.21	$778.15K ₿328.45	$0.0009117 ₿0.00000039	$0.0008457 ₿0.00000035	$3.51K ₿2.74	$778.15K ₿328.45	$778.15K ₿328.45
3903	Paca AI PACA	$0.00103	0.69	$776.98K	$0.001036	$0.0009534	$153.96K	$1.24M	$776.98K
3905	Fefe FEFE	$0.001848	4.61	$777.45K	$0.001892	$0.001683	$249.3K	$777.45K	$777.45K
3906	Integritee TEER	$0.1949 ₿0.000010	-11.27	$775.7K ₿40.71	$0.2198 ₿0.000010	$0.194 ₿0.000010	$116.59K ₿0.54	$1.95M ₿102.34	$775.7K ₿40.71
3907	Kibble KIBBLE	$0.004425 ₿0.00000063	-3.79	$774.71K ₿0	$0.004646 ₿0.00000074	$0.004282 ₿0.00000052	$1.47K ₿5.24	$1.5M ₿639.21	$774.71K ₿0
3908	Hummingbot HBOT	$0.001399 ₿0.000000047	-0.71	$774.19K ₿26	$0.001409 ₿0.000000050	$0.001377 ₿0.000000047	$896.12 ₿0	$1.4M ₿47.9	$774.19K ₿26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}