Страница результатов 29 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5980	YIELD app YLD	$0.0007593 ₿0.0000014	8.97	$201.54K ₿393.4	$0.1331 ₿0.0000014	$0.1206 ₿0.0000013	$5.09 ₿6.24	$227.81K ₿444.68	$201.54K ₿393.4
5981	Love Monster LOVE	$0.00004412	-15.83	$201.3K	$0.00005242	$0.00004043	$24.85K	$201.3K	$201.3K
5986	Legia Warsaw Fan Token LEG	$0.1858 ₿0.0000059	-12.99	$200.91K ₿12.85	$0.2136 ₿0.0000069	$0.1857 ₿0.0000058	$3.15 ₿0	$929.25K ₿29.72	$200.91K ₿12.85
5989	FireStarter FLAME	$0.002935 ₿0.0000014	1.63	$200.67K ₿100.12	$0.002958 ₿0.0000015	$0.002865 ₿0.0000014	$199.99K ₿4.92	$292.91K ₿146.14	$200.67K ₿100.12
5990	Cryptify AI CRAI	$0.0002001	0	$200.2K	$0	$0	$1.06K	$200.2K	$200.2K
6000	ZooKeeper ZOO	$0.0004225 ₿0.000000083	-2.37	$198.91K ₿38.82	$0.0004345 ₿0.000000084	$0.000408 ₿0.000000078	$139.89 ₿0.53	$205.28K ₿40.07	$198.91K ₿38.82
6001	BCREPE BCRE	$0.000331	1.95	$198.23K	$0.0003433	$0.000324	$12K	$198.23K	$198.23K
6002	Poncho PONCHO	$0.01984 ₿0.0000060	1.16	$198.42K ₿0	$0.02023 ₿0.0000075	$0.01953 ₿0.0000055	$501.37 ₿3.4	$198.42K ₿60.31	$198.42K ₿0
6010	DinoLFG DINO	$0.0006303 ₿0.00000026	13.97	$197.39K ₿84.42	$0.0006425 ₿0.00000031	$0.0005478 ₿0.00000026	$59.9K ₿2.25	$210.25K ₿89.92	$197.39K ₿84.42
6011	Kick KICK	$0.001625 ₿0.00000034	0.46	$197.28K ₿41.65	$0.001625 ₿0.00000035	$0.001618 ₿0.00000033	$26.75 ₿2.98	$197.28K ₿41.65	$197.28K ₿41.65
6013	Level LVL	$0.0113 ₿0.0000047	0.09	$196.74K ₿67.35	$0.01262 ₿0.0000048	$0.00767 ₿0.0000040	$6.55K ₿3.04	$303.17K ₿220.69	$196.74K ₿67.35
6015	Netswap NETT	$0.01785 ₿0.0000081	0.22	$196.5K ₿73.81	$0.01788 ₿0.0000084	$0.01779 ₿0.0000078	$21.23K ₿6.45	$196.5K ₿73.82	$196.5K ₿73.81
6020	Bistroo BIST	$0.00385 ₿0.00000037	-1.02	$195.52K ₿21.5	$0.00391 ₿0.00000037	$0.00351 ₿0.00000037	$100.09K ₿1.05	$385.05K ₿37.45	$195.52K ₿21.5
6022	VoluMint VMINT	$0.00032 ₿0.00000067	-2.21	$195.05K ₿410.58	$0.0003272 ₿0.00000072	$0.00032 ₿0.00000065	$61.64 ₿11.73	$320.04K ₿673.69	$195.05K ₿410.58
6025	Dark MAGA DMAGA	$0.0001945	6.61	$196.65K	$0.0001966	$0.0001797	$9.1K	$196.65K	$196.65K
6027	Ordiswap ORDS	$0.0002739 ₿0.0000023	-0.83	$194.15K ₿1.42K	$0.0002791 ₿0.0000026	$0.0002427 ₿0.0000023	$59.86K ₿149	$273.96K ₿2.4K	$194.15K ₿1.42K
6034	Juggernaut JGN	$0.001933 ₿0.00000051	-0.60	$193.73K ₿51.98	$0.001945 ₿0.00000054	$0.001933 ₿0.00000050	$11.02 ₿4.17	$289.99K ₿77.81	$193.73K ₿51.98
6039	Talis Protocol TALIS	$0.0004914 ₿0.00000030	0.75	$193.18K ₿46.99	$0.0004914 ₿0.00000031	$0.0004859 ₿0.00000029	$0.15 ₿0.33	$491.46K ₿309.24	$193.18K ₿46.99
6042	Polychain Monsters PMON	$0.03298 ₿0.0000088	-0.14	$193.1K ₿47.73	$0.03307 ₿0.0000090	$0.03279 ₿0.0000086	$2.29 ₿2.08	$286.48K ₿76.58	$193.1K ₿47.73
6044	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.00379 ₿0.000000042	$0.003283 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6052	Paca AI PACA	$0.0002549	-0.53	$192.16K	$0.0002578	$0.0002538	$247.5	$305.95K	$192.16K
6058	Habibi (Sol) HABIBI	$0.0001904	0.08	$191.58K	$0.000195	$0.0001872	$495.06	$191.58K	$191.58K
6059	EXPERT_MONEY EXPERT	$0.0002624	0.57	$191.57K	$0.0002634	$0.0002587	$130.51K	$191.57K	$191.57K
6062	CryptoFarmers FARM	$0.00643	10.87	$191.33K	$0.006329	$0.005606	$831.42	$321.54K	$191.33K
6068	RadioShack RADIO	$0.00005539 ₿0.0000000083	0.33	$190.53K ₿28.59	$0.00005539 ₿0.0000000093	$0.00005504 ₿0.0000000082	$7.26 ₿0.09	$796.12K ₿119.46	$190.53K ₿28.59
6069	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
6073	KI XKI	$0.0003043 ₿0.00000013	-2.58	$190.02K ₿70.95	$0.0003128 ₿0.00000013	$0.0003043 ₿0.00000012	$2.69 ₿0.02	$287.97K ₿123.94	$190.02K ₿70.95
6074	Solaris AI SOLARIS	$0.0001899	17.26	$190.01K	$0.000192	$0.0001619	$76.9K	$190.01K	$190.01K
6077	Degen Capital by Virtuals DEGENC	$0.00019	-3.75	$189.95K	$0.0001997	$0.0001903	$51.5	$189.95K	$189.95K
6078	ai16zeliza ELIZA	$0.0001976	-1.89	$189.85K	$0.0002044	$0.0001963	$88.16K	$189.85K	$189.85K
6085	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05798 ₿0.00000064	$0.04916 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6093	CHARLES CHARLES	$0.006273	-0.66	$188.43K	$0.006318	$0.006261	$33.93	$188.43K	$188.43K
6096	Shitcats SHATS	$0.000000000736	12.69	$188.17K	$0.000000000739	$0.00000000065	$129.38	$291.85K	$188.17K
6097	UFC Fan Token UFC	$0.07756 ₿0.000010	110.50	$187.69K ₿92.32	$0.07752 ₿0.000011	$0.03684 ₿0.0000099	$584.46 ₿0.01	$1.55M ₿205.24	$187.69K ₿92.32
6106	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01691 ₿0.00000018	$0.01543 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6108	Coconut Chicken $CCC	$0.00001995 ₿0.0000000067	1.56	$186.42K ₿65.63	$0.00002 ₿0.0000000078	$0.00001957 ₿0.0000000066	$28.99 ₿0.69	$186.42K ₿65.63	$186.42K ₿65.63
6114	Tomb Shares TSHARE	$4.75 ₿0.00075	-16.53	$185.66K ₿29.73	$5.68 ₿0.00081	$4.67 ₿0.00075	$27.5 ₿0.2	$311.21K ₿49.83	$185.66K ₿29.73
6116	S.C. Corinthians Fan Token SCCP	$0.02853 ₿0.0000051	-0.31	$185.47K ₿43.81	$0.02868 ₿0.	$0.02853 ₿0.	$66.73K ₿0	$570.74K ₿103.53	$185.47K ₿43.81
6119	Trust The Process TRUST	$0.0001686	-13.55	$185.37K	$0.0001999	$0.0001668	$20.09K	$185.37K	$185.37K
6121	AI Market Compass AIM	$0.004684	0.02	$185.24K	$0.004685	$0.004683	$18.18	$185.24K	$185.24K
6122	OG Peanut PEANUT	$0.000186	-1.06	$185K	$0.00019	$0.000185	$84.44K	$185K	$185K
6123	Landwolf WOLF	$0.000000000439 ₿0.00000000000012	-4.00	$184.67K ₿0	$0.000000000459 ₿0.00000000000017	$0.000000000439 ₿0.000000000000048	$1.04K ₿13.78	$184.67K	$184.67K ₿0
6130	Fefe FEFE	$0.0004367	-0.55	$183.07K	$0.0004477	$0.00041	$114.36K	$183.07K	$183.07K
6131	Sugar Boy SUGAR	$0.0001836	-0.33	$183.67K	$0.0001843	$0.0001832	$6.56K	$183.67K	$183.67K
6134	Lybra LBR	$0.004322 ₿0.0000052	-3.52	$183.14K ₿202.9	$0.004483 ₿0.0000055	$0.004274 ₿0.0000051	$11.52K ₿27.95	$400.64K ₿304.75	$183.14K ₿202.9
6135	aaa cat AAA	$0.0000183	-2.50	$183.94K	$0.00001887	$0.00001838	$17.24	$183.94K	$183.94K
6139	Genius GENI	$0.0000005868 ₿0.000000000074	-2.00	$182.56K ₿20.61	$0.0000006328 ₿0.000000000078	$0.0000005523 ₿0.000000000066	$19.65 ₿0.03	$386.35K	$182.56K ₿20.61
6140	TIMES $TIMES	$0.0003513	-2.19	$182.49K	$0.0003636	$0.0003537	$31.63	$351.31K	$182.49K
6141	Suicune HSUI	$0.0007443 ₿0.00000033	-1.58	$182.37K ₿0	$0.0007644 ₿0.0000016	$0.0007467 ₿0.00000033	$7.17 ₿0.31	$182.37K ₿396.55	$182.37K ₿0
6142	PokPok Golden Egg PEGG	$0.02234	-1.48	$182.28K	$0.02268	$0.02235	$8.72	$236.45K	$182.28K
6144	Biaoqing BIAO	$0.0001822	11.98	$182.23K	$0.0001858	$0.0001608	$61.55K	$182.23K	$182.23K
6145	Unfettered Ecosystem SOULS	$0.0001691 ₿0.000000084	-0.11	$181.98K ₿70.27	$0.0001696 ₿0.000000087	$0.0001685 ₿0.000000082	$11.51K ₿4.36	$380.52K ₿191	$181.98K ₿70.27
6146	X world Games XWG	$0.00005318 ₿0.000000030	-28.91	$181.58K ₿102.05	$0.0000748 ₿0.000000032	$0.000053 ₿0.000000029	$8.69K ₿2.33	$527.91K ₿300.28	$181.58K ₿102.05
6154	Dope Wars Paper PAPER	$0.0001994 ₿0.000000091	9.76	$181.03K ₿83.14	$0.0084 ₿0.000000094	$0.007416 ₿0.000000082	$130.74 ₿0.54	$281.87K ₿129.46	$181.03K ₿83.14
6155	Ben the Dog BENDOG	$0.0001799	-1.89	$181.01K	$0.000185	$0.0001801	$31.55	$181.01K	$181.01K
6156	Roobee ROOBEE	$0.0001504 ₿0.000000015	2.31	$180.95K ₿18.83	$0.0001544 ₿0.000000016	$0.0001464 ₿0.000000015	$114.78K ₿2.4	$811.25K ₿84.42	$180.95K ₿18.83
6157	Quick Intel QKNTL	$0.002262 ₿0.00000098	-0.51	$180.92K ₿78.88	$0.002275 ₿0.0000010	$0.002255 ₿0.00000098	$49.78 ₿0.36	$181.02K ₿78.92	$180.92K ₿78.88
6160	Success Kid SKID	$0.002018 ₿0.0000011	-1.88	$180.47K ₿0	$0.002081 ₿0.0000012	$0.002016 ₿0.00000093	$249.91 ₿4.71	$180.47K ₿99.63	$180.47K ₿0
6162	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02416 ₿0.00000027	$0.02347 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6164	CATS CATS	$0.0000003017	-43.46	$185.07K	$0.0000005503	$0.0000002963	$398.9K	$185.07K	$185.07K
6165	Catalorian CATALORIAN	$0.0001797	-0.60	$180.27K	$0.000183	$0.0001586	$54.81K	$180.27K	$180.27K
6169	Deq Staked AVAIL STAVAIL	$0.006471	-1.01	$179.56K	$0.006578	$0.006464	$36.5	$179.56K	$179.56K
6172	Avarik Saga AVRK	$0.0009419	-0.15	$179.29K	$0.0009433	$0.0009403	$351.01	$470.97K	$179.29K
6174	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02452 ₿0.00000027	$0.02338 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6174	X Community X	$0.0001856	-1.84	$179.13K	$0.000191	$0.0001854	$23.36	$179.13K	$179.13K
6177	SAIKO•HAMSTER $SAIKO	$0.00851	-2.98	$179.09K	$0.008775	$0.006306	$89.22	$179.09K	$179.09K
6178	Silly Goose GOO	$0.0001787 ₿0.000000084	-0.62	$178.7K ₿83.78	$0.0001816 ₿0.00000010	$0.0001776 ₿0.000000080	$1.48 ₿1.75	$178.7K ₿83.78	$178.7K ₿83.78
6185	Sage Universe SAGE	$0.0001773	-1.81	$177.37K	$0.0001822	$0.0001771	$218.94	$177.37K	$177.37K
6189	Believe In Something BIS	$0.0001771	-4.97	$177.17K	$0.0001871	$0.0001772	$1.29K	$177.17K	$177.17K
6193	3SPACE ART PACE	$0.002686 ₿0.00000048	0.19	$176.97K ₿0	$0.002727 ₿0.00000050	$0.002622 ₿0.00000047	$11.93K ₿2.49	$268.03K	$176.97K ₿0
6200	BUBBLES BUBBLES	$0.0001764	0.11	$176.8K	$0.0001794	$0.0001731	$3.95	$176.8K	$176.8K
6202	WOOF Token WOOF	$0.00000984 ₿0.0000000016	-0.46	$176.14K ₿29.01	$0.000009979 ₿0.0000000017	$0.00000984 ₿0.0000000015	$222.3 ₿0.23	$176.14K ₿29.01	$176.14K ₿29.01
6205	Department of Gov Efficiency DOGE	$0.01776	-4.07	$175.89K	$0.0188	$0.01761	$51.84K	$175.89K	$175.89K
6209	YouSim YOUSIM	$0.0001739	12.94	$174.94K	$0.0001749	$0.000152	$3.28K	$174.94K	$174.94K
6210	TORSY TORSY	$0.0002764	-17.00	$174.5K	$0.0003347	$0.0002764	$2.43K	$174.5K	$174.5K
6211	FALX FALX	$0.00001735	-1.81	$174.48K	$0.00001783	$0.00001732	$26.57	$174.48K	$174.48K
6212	Marvin Inu MARVIN	$0.0000004144	-1.43	$174.56K	$0.0000004238	$0.0000004148	$702.45	$174.56K	$174.56K
6213	HarambeCoin HARAMBE	$0.0000001749 ₿0.00000000023	-3.21	$174.29K ₿0	$0.00002182 ₿0.00000000024	$0.00002101 ₿0.00000000023	$5.22 ₿0.15	$174.96K ₿235.68	$174.29K ₿0
6220	Memes AI MEMESAI	$0.0001723	-17.69	$173.33K	$0.00022	$0.0001725	$28.32K	$173.33K	$173.33K
6225	iBTC Network IBTC	$15,840.26	0.18	$172.33K	$15,875.14	$15,760.1	$5.63	$172.33K	$172.33K
6227	Moonray MNRY	$0.000897	0.73	$172.02K	$0.000978	$0.000811	$41.44K	$895.51K	$172.02K
6230	Mars MARS	$0.0000004087	-4.59	$172.01K	$0.0000004302	$0.0000004085	$180.76K	$172.01K	$172.01K
6232	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	6.17	$171.77K ₿94.8	$0.009138 ₿0.00000010	$0.008417 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6233	Cheems CHEEMS	$0.00007024 ₿0.000000077	2.16	$171.61K ₿189.6	$0.00007024 ₿0.000000083	$0.00006875 ₿0.000000058	$357.83 ₿10.09	$194.97K ₿215.41	$171.61K ₿189.6
6234	BitCone CONE	$0.000000292 ₿0.000000000077	-1.28	$171.52K ₿45.96	$0.0000002966 ₿0.000000000082	$0.0000002922 ₿0.000000000077	$22.33 ₿0.15	$177.54K ₿47.18	$171.52K ₿45.96
6236	DefiPlaza DFP2	$0.002574 ₿0.00000094	2.20	$171.09K ₿63.04	$0.002582 ₿0.00000097	$0.002486 ₿0.00000093	$796.26 ₿0.39	$171.09K ₿63.28	$171.09K ₿63.04
6240	PolyDoge POLYDOGE	$0.0000000002 ₿0.00000000000016	-8.70	$170.67K ₿135.09	$0.000000000219 ₿0.00000000000016	$0.0000000002 ₿0.00000000000015	$234.49 ₿2.81	$170.91K ₿135.28	$170.67K ₿135.09
6241	EQIFi EQX	$0.000341 ₿0.00000012	3.34	$170.52K ₿45.17	$0.0003772 ₿0.00000013	$0.0003061 ₿0.00000012	$12.2K ₿3.79	$170.52K ₿64.34	$170.52K ₿45.17
6242	Normilio NORMILIO	$0.0001866	0	$170.5K	$0	$0	$2.12	$170.5K	$170.5K
6245	CADAI CADAI	$0.00961	0.01	$169.95K	$0.009676	$0.009549	$41.89	$169.95K	$169.95K
6246	ADA ADASOL	$0.000172 ₿0.000000044	0.60	$169.91K ₿0	$0.0001741 ₿0.000000045	$0.0001699 ₿0.000000036	$54.15K ₿2.94	$169.91K ₿45.07	$169.91K ₿0
6248	MAPS MAPS	$0.002263 ₿0.00000038	-3.32	$169.77K ₿28.4	$0.002341 ₿0.00000038	$0.002264 ₿0.00000037	$11.69 ₿1.93	$22.64M ₿3.79K	$169.77K ₿28.4
6250	Fortune Token FRTN	$0.0005374 ₿0.00000049	-0.03	$169.34K ₿21.22	$0.0005486 ₿0.00000050	$0.0005337 ₿0.00000047	$805.43 ₿0.35	$535.4K ₿488.94	$169.34K ₿21.22
6253	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02503 ₿0.00000028	$0.0242 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6260	DoctorX DRX	$0.0000008269	25.35	$167.98K	$0.0000008199	$0.0000006572	$12.18K	$167.98K	$167.98K
6262	SANSHU! SANSHU!	$0.0001676 ₿0.000000094	-1.40	$167.69K ₿94.67	$0.00863 ₿0.000000096	$0.008459 ₿0.000000094	$42.31 ₿0.01	$167.69K ₿94.67	$167.69K ₿94.67
6263	Offshift XFT	$0.01662 ₿0.000010	5.38	$167.5K ₿106.3	$0.04849 ₿0.000011	$0.01577 ₿0.000010	$1.13K ₿0.42	$167.5K ₿113.42	$167.5K ₿106.3
6264	LIF3 LSHARE (OLD) LSHARE	$5.73 ₿0.0017	8.59	$167.46K ₿51.13	$159.8 ₿0.0017	$143.28 ₿0.0016	$262.27 ₿0.07	$400.91K ₿122.4	$167.46K ₿51.13
6272	Wormhole Bridged USDC (Fantom) USDC	$0.1179	30.32	$167K	$0.1182	$0.08424	$58.78	$167K	$167K
6273	BoringDAO BORING	$0.0000977 ₿0.000000060	-1.23	$166.93K ₿95.49	$0.00009907 ₿0.000000061	$0.00009781 ₿0.000000058	$112.14 ₿9.16	$166.93K ₿95.49	$166.93K ₿95.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}