Pagina dei risultati 29 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3433	Koto KOTO	$0.0009037	-2.14	$898.47K	$0.000962	$0.0008926	$180.74K	$898.47K	$898.47K
3435	Giveth GIV	$0.002709 ₿0.00000020	5.55	$899.06K ₿43.19	$0.002727 ₿0.00000021	$0.00255 ₿0.00000020	$243 ₿1.27	$2.71M ₿206.61	$899.06K ₿43.19
3438	Amepay AME	$0.0008955 ₿0.000000035	2.05	$896.35K ₿35.52	$0.0009886 ₿0.000000041	$0.0008424 ₿0.000000035	$60.24K ₿0.84	$896.35K ₿35.52	$896.35K ₿35.52
3439	QnA3.AI GPT	$0.001418 ₿0.0000075	10.35	$894.72K ₿850.76	$0.002274 ₿0.0000082	$0.001269 ₿0.0000074	$369.15K ₿189.54	$1.42M ₿7.52K	$894.72K ₿850.76
3440	Gunstar Metaverse GSTS	$0.002661 ₿0.000000070	10.09	$896.99K ₿23.07	$0.002973 ₿0.000000084	$0.002401 ₿0.000000060	$90.2K ₿1.36	$1.07M ₿27.46	$896.99K ₿23.07
3441	Synk SYNK	$0.008943	-10.21	$895.26K	$0.01009	$0.008152	$43.23K	$895.26K	$895.26K
3442	Kite KITE	$1.08 ₿0.00024	-0.25	$893.36K ₿0	$1.11 ₿0.00025	$1.05 ₿0.00022	$1.25K ₿0.42	$920.6K ₿249.57	$893.36K ₿0
3443	Interlay INTR	$0.003881 ₿0.00000064	-2.21	$893.21K ₿97.89	$0.004038 ₿0.00000065	$0.003847 ₿0.00000062	$63.63K ₿0.28	$3.88M ₿642.22	$893.21K ₿97.89
3445	VEE VEE	$0.0001507	-1.36	$892.66K	$0.0001544	$0.0001505	$1.74K	$892.66K	$892.66K
3447	Burrow BRRR	$0.001468 ₿0.00000012	-8.14	$889.94K ₿73.87	$0.001625 ₿0.00000013	$0.001458 ₿0.00000012	$4.52K ₿0	$1.47M ₿121.86	$889.94K ₿73.87
3448	aaa cat AAA	$0.00008864	-16.87	$886.87K	$0.0001095	$0.00008767	$15.6K	$886.87K	$886.87K
3449	GooseFX GOFX	$0.002525 ₿0.00000042	-0.22	$888.76K ₿126.76	$0.002546 ₿0.00000043	$0.002511 ₿0.00000041	$2.28K ₿0.24	$1.76M ₿295.62	$888.76K ₿126.76
3450	Unstake NSTK	$0.01367 ₿0.0000014	7.33	$888.7K ₿95.82	$0.01372 ₿0.0000015	$0.01264 ₿0.0000012	$187.52 ₿0.32	$888.7K ₿95.82	$888.7K ₿95.82
3452	WeWay WWY	$0.0002184 ₿0.00000012	-8.46	$887.93K ₿420.69	$0.0002441 ₿0.00000013	$0.0002187 ₿0.00000011	$381.84K ₿78.68	$1.53M ₿836.17	$887.93K ₿420.69
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Alchemist MIST	$0.3553 ₿0.000016	0.64	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3454	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3455	NORMIE NORMIE	$0.0009091 ₿0.0000013	-3.58	$886.04K ₿1.35K	$0.000997 ₿0.0000017	$0.0008952 ₿0.0000013	$10.59K ₿173.14	$886.04K ₿1.35K	$886.04K ₿1.35K
3456	Meta Monopoly MONOPOLY	$0.000884	-22.82	$884.08K	$0.001163	$0.0008799	$28.97K	$884.08K	$884.08K
3459	Klaytn Dai KDAI	$0.08463 ₿0.0000037	-1.72	$882.39K ₿0	$0.08653 ₿0.0000039	$0.08397 ₿0.0000037	$1.1K ₿0.06	$882.39K	$882.39K ₿0
3461	Bostrom BOOT	$0.000000001372 ₿0.00000000000052	-1.09	$881.26K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001364 ₿0.00000000000051	$138.07 ₿0.11	$1.71M ₿626.86	$881.26K ₿310.21
3462	DeFi Kingdoms Crystal CRYSTAL	$0.005839 ₿0.00000017	-0.69	$880.89K ₿25.15	$0.005982 ₿0.00000017	$0.005797 ₿0.00000017	$5.24K ₿0.39	$1.38M ₿42.7	$880.89K ₿25.15
3464	TAO INU TAONU	$0.0009476 ₿0.00000018	-8.37	$876.37K ₿0	$0.001041 ₿0.00000019	$0.0009427 ₿0.00000015	$64.37K ₿4.42	$876.37K ₿166.71	$876.37K ₿0
3465	Torum XTM	$0.00459 ₿0.00000095	-1.22	$876.09K ₿185.03	$0.004788 ₿0.00000095	$0.004485 ₿0.00000093	$67.81K ₿3.11	$3.6M ₿763.64	$876.09K ₿185.03
3466	Guru Network GURU	$0.00318	-1.70	$870.79K	$0.003317	$0.003172	$18.33K	$3.18M	$870.79K
3468	COCOS BCX COMBO	$0.01058 ₿0.000013	-5.92	$874.04K ₿987.06	$0.01132 ₿0.000014	$0.01003 ₿0.000013	$439.65K ₿56.38	$1.06M ₿1.39K	$874.04K ₿987.06
3471	Bridge Oracle BRG	$0.0001088 ₿0.000000025	5.83	$871.07K ₿201.89	$0.0001096 ₿0.000000025	$0.0001028 ₿0.000000020	$25.22K ₿25.64	$1.09M ₿252.36	$871.07K ₿201.89
3472	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1224 ₿0.0000014	$0.1125 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3474	Neurahub NEURA	$0.01037 ₿0.00000056	-1.37	$869.34K ₿0	$0.01058 ₿0.00000066	$0.01033 ₿0.00000047	$755.32 ₿3.05	$1.04M ₿55.98	$869.34K ₿0
3475	Arkreen Token AKRE	$0.0002384 ₿0.000000072	-7.34	$869.23K ₿0	$0.0002615 ₿0.000000079	$0.000211 ₿0.000000070	$5.75K ₿0.83	$2.41M ₿1.82	$869.23K ₿0
3476	21.co Wrapped BTC 21BTC	$82,704	-0.20	$869.09K	$84,419	$82,372	$74.96K	$869.09K	$869.09K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004144 ₿0.000000050	$0.003978 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Alongside Crypto Market Index AMKT	$211.44 ₿0.0030	0.54	$869.48K ₿61.42	$212.79 ₿0.0031	$209.8 ₿0.0030	$3.12K ₿1.41	$869.48K ₿61.42	$869.48K ₿61.42
3480	Trust The Process TRUST	$0.000866	0.61	$866.1K	$0.0009207	$0.0008508	$691.66K	$866.1K	$866.1K
3483	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3485	Chain-key USDT CKUSDT	$0.9891	-1.47	$860.33K	$1.01	$0.9803	$2.33K	$860.33K	$860.33K
3491	Reboot GG	$0.00519 ₿0.00000098	-3.17	$854.61K ₿161.99	$0.005404 ₿0.0000011	$0.005184 ₿0.00000098	$658.95 ₿9.96	$5.19M ₿984.43	$854.61K ₿161.99
3493	Nektar Network NET	$0.002042	7.72	$851.6K	$0.002119	$0.001765	$311.34	$2.04M	$851.6K
3494	Kunji Finance KNJ	$0.01976 ₿0.0000037	4.07	$851.31K ₿68.99	$0.02046 ₿0.0000064	$0.01877 ₿0.0000035	$2.74K ₿0.95	$1.98M ₿374.49	$851.31K ₿68.99
3495	Agents AI AGENT	$0.0008504	-3.80	$850.23K	$0.0009142	$0.0008376	$2.79K	$850.23K	$850.23K
3499	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01454 ₿0.00000017	$0.01402 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3500	Galvan IZE	$0.0001322 ₿0.0000000054	-12.14	$848.87K ₿23.42	$0.0001571 ₿0.0000000054	$0.0001276 ₿0.0000000049	$2.16K ₿0.22	$848.87K ₿23.42	$848.87K ₿23.42
3502	RIBBIT RBT	$0.00000207 ₿0.000000000093	-1.33	$847.22K ₿38.1	$0.00000221 ₿0.00000000012	$0.00000206 ₿0.000000000092	$8.05K ₿0.66	$847.22K ₿38.1	$847.22K ₿38.1
3503	Shiboo SHIBOO	$0.0000848	-1.46	$847.1K	$0.00008954	$0.00008467	$19.59	$847.1K	$847.1K
3504	GNY GNY	$0.004746 ₿0.00000041	-0.02	$846.91K ₿73.23	$0.004833 ₿0.00000044	$0.004724 ₿0.00000040	$41.62K ₿1.44	$1.9M ₿164.32	$846.91K ₿73.23
3505	Factor FCTR	$0.05647 ₿0.0000015	-1.05	$846.35K ₿22.9	$0.05707 ₿0.0000015	$0.05596 ₿0.0000015	$3.97K ₿0.19	$5.64M ₿152.63	$846.35K ₿22.9
3509	Pepoclown HONK	$0.000000002008	0.78	$846.35K	$0.000000002075	$0.00000000198	$1.57K	$846.35K	$846.35K
3510	XMON XMON	$334.5 ₿0.013	6.79	$844.48K ₿33.12	$338.7 ₿0.013	$313.23 ₿0.012	$5.34K ₿0.37	$3.35M ₿131.22	$844.48K ₿33.12
3512	r/FortNiteBR Bricks BRICK	$0.01317 ₿0.0000023	-1.97	$844.36K ₿153.31	$0.01361 ₿0.0000024	$0.01308 ₿0.0000022	$2.59K ₿1.21	$844.36K ₿153.31	$844.36K ₿153.31
3513	Andromeda ANDR	$0.008309 ₿0.000013	6.82	$842.54K ₿397.26	$0.008669 ₿0.000014	$0.007533 ₿0.000012	$3.1K ₿7.05	$8.31M ₿13.08K	$842.54K ₿397.26
3514	BORED BORED	$0.0008429	-2.85	$861.14K	$0.0008784	$0.0008369	$45.38	$861.14K	$861.14K
3515	UCX UCX	$0.01885 ₿0.00000076	-0.18	$843.18K ₿34	$0.01901 ₿0.00000084	$0.01872 ₿0.00000074	$68.89K ₿1.11	$18.88M ₿761.19	$843.18K ₿34
3516	SmartMesh SMT	$0.0005057 ₿0.000000088	-5.58	$842.43K ₿147.46	$0.0005386 ₿0.000000090	$0.0004775 ₿0.000000084	$65.64K ₿1.73	$1.59M ₿278.23	$842.43K ₿147.46
3517	Metal Dollar XMD	$1 ₿0.000014	0.54	$840.07K ₿0	$1.01 ₿0.000014	$0.9835 ₿0.000014	$2.81M ₿28.9	$840.07K	$840.07K ₿0
3519	Gluteus Maximus by Virtuals GLUTEU	$0.0008397	-0.84	$839.88K	$0.0008651	$0.0008378	$126.21K	$839.88K	$839.88K
3522	EXPERT_MONEY EXPERT	$0.001046	-0.05	$837.19K	$0.001119	$0.001038	$365.36K	$837.19K	$837.19K
3523	Solarcoin SLR	$0.01294 ₿0.00000034	0.52	$835.9K ₿22.13	$0.01307 ₿0.00000034	$0.01285 ₿0.00000033	$95.04 ₿0	$1.27B ₿33.49K	$835.9K ₿22.13
3527	Decentrawood DEOD	$0.002582 ₿0.000000029	11.36	$836.34K ₿0	$0.002643 ₿0.000000029	$0.002286 ₿0.000000028	$147.92K ₿1.03	$836.34K ₿2.82	$836.34K ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0512 ₿0.00000061	$0.04988 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Verida Token VDA	$0.003169	-4.18	$829.78K	$0.003307	$0.003101	$3.15K	$3.17M	$829.78K
3530	Deq Staked AVAIL STAVAIL	$0.02697	-0.23	$829.68K	$0.02767	$0.02688	$250.35	$829.68K	$829.68K
3531	Lunr Token LUNR	$0.005534 ₿0.0000021	1.16	$829.56K ₿319.34	$0.005615 ₿0.0000022	$0.005453 ₿0.0000020	$1.35 ₿1.52	$829.56K ₿319.34	$829.56K ₿319.34
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01711 ₿0.00000020	$0.01621 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,789.6	-0.37	$829.76K	$1,824.06	$1,786.87	$68.02K	$829.76K	$829.76K
3533	Chain4Energy C4E	$0.01033	-1.15	$828.66K	$0.0105 ₿0.	$0.0103 ₿0.	$8.28K ₿0	$3.17M	$828.66K
3535	analoS ANALOS	$0.000008389 ₿0.0000000013	2.67	$827.98K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000809 ₿0.0000000013	$936.43K ₿75.77	$839.15K ₿138.98	$827.98K ₿137.11
3536	Offshift XFT	$0.08205 ₿0.000010	0.17	$827.72K ₿106.3	$0.08297 ₿0.000011	$0.07224 ₿0.000010	$3.09K ₿0.42	$827.72K ₿113.42	$827.72K ₿106.3
3537	Salvator Mundi MUNDI	$0.0008233	-9.02	$826.36K	$0.0009228	$0.0008226	$6.35K	$826.36K	$826.36K
3538	Pegaxy Stone PGX	$0.001874 ₿0.00000023	1.40	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001848 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3539	Lithium Finance LITH	$0.00009655 ₿0.000000024	37.57	$816.32K ₿146.33	$0.0001175 ₿0.000000027	$0.00006823 ₿0.000000024	$617.69K ₿9.4	$952.82K ₿245.66	$816.32K ₿146.33
3540	BiFi BIFI	$0.001405 ₿0.000000081	3.52	$822.64K ₿45.4	$0.001445 ₿0.000000083	$0.001317 ₿0.000000077	$67.95K ₿0.57	$1.4M ₿80.79	$822.64K ₿45.4
3542	Tarot V1 TAROT	$0.01225 ₿0.00000044	2.02	$814.32K ₿27.45	$0.01228 ₿0.00000047	$0.012 ₿0.00000042	$3.47 ₿0.02	$1.22M ₿44.83	$814.32K ₿27.45
3544	Juggernaut JGN	$0.008177 ₿0.00000051	0.12	$817.36K ₿51.98	$0.008357 ₿0.00000054	$0.008096 ₿0.00000050	$54.35K ₿4.17	$1.22M ₿77.81	$817.36K ₿51.98
3546	XALPHA.AI XALPHA	$0.008142 ₿0.0000023	0.22	$814.63K ₿0	$0.00832 ₿0.0000024	$0.008039 ₿0.0000022	$441.17 ₿0.85	$814.63K ₿230.4	$814.63K ₿0
3547	Ferma FERMA	$0.07405 ₿0.0000022	0.24	$814.55K ₿24.22	$0.07542 ₿0.0000022	$0.07371 ₿0.0000013	$27K ₿1.29	$814.55K ₿24.22	$814.55K ₿24.22
3548	KAGE NETWORK KAGE	$0.008145	-14.84	$816.11K	$0.009667	$0.007919	$7.35K	$816.11K	$816.11K
3552	ZKFair ZKF	$0.00008202 ₿0.000000069	1.98	$812.21K ₿696.41	$0.00008278 ₿0.000000081	$0.00008021 ₿0.000000068	$399.61K ₿95.96	$812.21K ₿696.41	$812.21K ₿696.41
3553	Fishkoin KOIN	$0.00000004171 ₿0.0000000000055	-0.09	$810.93K ₿0	$0.00000004208 ₿0.0000000000061	$0.0000000415 ₿0.0000000000054	$15.29 ₿0.33	$810.93K ₿115.81	$810.93K ₿0
3554	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.51 ₿0.00081	$62.13 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3558	Cashaa CAS	$0.001114 ₿0.000000060	-0.43	$809.03K ₿43.87	$0.001141 ₿0.000000060	$0.001073 ₿0.000000056	$30.64K ₿0.95	$1.11M ₿60.44	$809.03K ₿43.87
3559	Script Network SCPT	$0.00109 ₿0.00000057	-3.05	$808.98K ₿152.82	$0.00114 ₿0.00000064	$0.001077 ₿0.00000055	$213.81K ₿30.33	$1.07M ₿580.51	$808.98K ₿152.82
3560	Astrolescent ASTRL	$0.04929	-0.26	$808.48K	$0.05083	$0.04905	$60.21	$1.77M	$808.48K
3561	GM.AI GM	$0.002326	0.31	$814.94K	$0.002398	$0.002307	$69.16K	$2.33M	$814.94K
3562	MOSS AI MOSS	$0.0008822	7.27	$807.42K	$0.001057	$0.0008053	$459.94K	$807.42K	$807.42K
3563	Gifto GFT	$0.0003604 ₿0.00000037	-0.87	$807.63K ₿377.88	$0.0003739 ₿0.00000039	$0.0003579 ₿0.00000037	$1.35K ₿75.34	$807.63K ₿377.88	$807.63K ₿377.88
3564	Quick Intel QKNTL	$0.01008 ₿0.00000098	0.33	$807.1K ₿78.88	$0.01013 ₿0.0000010	$0.009869 ₿0.00000098	$331.81 ₿0.36	$807.52K ₿78.92	$807.1K ₿78.88
3565	Spacebucks SBX	$0.0008061	-1.16	$806.14K	$0.0008301	$0.0007952	$111.25	$806.14K	$806.14K
3566	Zap ZAP	$0.001752 ₿0.00000010	29.59	$807.25K ₿48.11	$0.002313 ₿0.00000011	$0.001347 ₿0.000000095	$23.99 ₿0.17	$912.55K ₿54.39	$807.25K ₿48.11
3567	Paca AI PACA	$0.001066	-1.25	$803.55K	$0.001096	$0.001053	$192.9K	$1.28M	$803.55K
3568	THREE $THREE	$0.008397	1.58	$841.02K	$0.00874	$0.008149	$88.23K	$841.02K	$841.02K
3571	Pepe on SOL PEPE	$0.0007991	12.18	$799.61K	$0.0008545	$0.0007077	$147.11K	$799.61K	$799.61K
3574	Synthesizer Dog SYNDOG	$0.0008312	30.97	$797.37K	$0.0008353	$0.0006346	$9.26K	$797.37K	$797.37K
3575	HYDRA HYDRA	$0.00000009703	1.66	$798.11K	$0.0000001022	$0.0000000915	$6.15K	$798.11K	$798.11K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.18 ₿0.000014	$1.11 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Parex PRX	$0.04101 ₿0.000010	-6.35	$794.14K ₿81.5	$0.0447 ₿0.000011	$0.0407 ₿0.000010	$201.24K ₿19.57	$1.69M ₿347.35	$794.14K ₿81.5
3579	Shifu SHIFU	$0.00000865	-1.50	$792.37K	$0.000008859	$0.0000086	$1.09K	$865.39K	$792.37K
3580	Artem ARTEM	$0.002017 ₿0.000000061	0.55	$791.84K ₿23.3	$0.002026 ₿0.000000061	$0.002001 ₿0.000000059	$24.59K ₿0.33	$2.02M ₿60.79	$791.84K ₿23.3
3581	Kibble KIBBLE	$0.004493 ₿0.00000063	-0.15	$791.75K ₿0	$0.004621 ₿0.00000074	$0.004461 ₿0.00000052	$2.25K ₿5.24	$1.52M ₿639.21	$791.75K ₿0
3582	Waterfall WATER	$0.0003151	0.28	$790.49K	$0.0003155	$0.0003049	$1.92K	$7.97M	$790.49K
3583	SatoshAI SAI	$0.0004177	0	$789.56K	$0	$0	$6.18	$877.28K	$789.56K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}