Pagina dei risultati 29 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3598	Concentrated Voting Power CVP	$0.03329 ₿0.0000082	0.52	$1.08M ₿266.58	$0.03417 ₿0.0000086	$0.03111 ₿0.0000081	$39.05K ₿74.43	$3.33M ₿823.04	$1.08M ₿266.58
3599	AirDAO AMB	$0.0002053 ₿0.00000018	-0.59	$1.08M ₿515.64	$0.0002073 ₿0.00000019	$0.0001997 ₿0.00000017	$182.36K ₿80.02	$2.77M ₿1.18K	$1.08M ₿515.64
3600	MContent MCONTENT	$0.000000000292 ₿0.000000000000027	-18.21	$1.08M ₿101.02	$0.000000000363 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$768.36 ₿9.68	$1.76M ₿165.2	$1.08M ₿101.02
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2794 ₿0.0000026	$0.2667 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Pigeon Tech GOVAI	$0.001069	5.35	$1.07M	$0.001077	$0.0009925	$21.18K	$1.07M	$1.07M
3604	Sin City SIN	$0.001374 ₿0.00000012	-0.10	$1.07M ₿81.6	$0.001377 ₿0.00000013	$0.001369 ₿0.00000012	$178.85K ₿17.4	$1.37M ₿127.51	$1.07M ₿81.6
3605	Chainpal CPAL	$0.1407	-1.13	$1.08M	$0.1428	$0.1266	$16.19K	$1.42M	$1.08M
3606	LOAFCAT LOAFCAT	$0.00001073	13.38	$1.07M	$0.00001075	$0.000009459	$3.74K	$1.07M	$1.07M
3607	Panda Swap PANDA	$0.001204 ₿0.00000014	3.12	$1.07M ₿127.81	$0.001207 ₿0.00000016	$0.001162 ₿0.00000013	$3.04K ₿3.55	$1.07M ₿130.21	$1.07M ₿127.81
3610	The Last Play RETIRE	$0.001069	5.98	$1.07M	$0.00109	$0.0009777	$29.62K	$1.07M	$1.07M
3619	Celer Bridged WETH (Astar) WETH	$2,568.16	4.41	$1.06M	$2,567.06	$2,425.04	$3.98K	$1.06M	$1.06M
3621	AssetMantle MNTL	$0.000487 ₿0.000000039	10.02	$1.06M ₿54.54	$0.0004889 ₿0.000000042	$0.0004427 ₿0.000000036	$13.38K ₿1.11	$1.06M ₿55.54	$1.06M ₿54.54
3622	Rubidium RBD	$0.02242 ₿0.00000064	-6.98	$1.06M ₿29.92	$0.02441 ₿0.00000064	$0.01877 ₿0.00000052	$21.84K ₿0.4	$22.74M ₿643	$1.06M ₿29.92
3623	BEAMCAT BCAT	$0.000000002543 ₿0.00000000000011	23.53	$1.06M ₿0	$0.000000002553 ₿0.00000000000011	$0.000000002059 ₿0.00000000000010	$2.43K ₿0.15	$1.06M ₿48.13	$1.06M ₿0
3624	Linear LINA	$0.0001057 ₿0.00000018	9.91	$1.06M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009576 ₿0.00000018	$11.71K ₿133.06	$1.06M ₿1.89K	$1.06M ₿1.15K
3626	Weirdo WEIRDO	$0.00001516	0.87	$1.05M	$0.00001552	$0.00001416	$6.09K	$1.05M	$1.05M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.127 ₿0.0000011	$0.1206 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Dypius DYP	$0.006706 ₿0.00000097	2.03	$1.05M ₿82.04	$0.006726 ₿0.0000010	$0.006572 ₿0.00000071	$191.39K ₿11.68	$1.54M ₿220.32	$1.05M ₿82.04
3632	Avocado DAO AVG	$0.007504 ₿0.00000052	0.07	$1.05M ₿41.18	$0.00758 ₿0.00000055	$0.007453 ₿0.00000052	$52.14K ₿0.5	$7.5M ₿524.24	$1.05M ₿41.18
3633	V.SYSTEMS VSYS	$0.0003064 ₿0.000000018	-0.53	$1.04M ₿57.24	$0.0003105 ₿0.000000021	$0.0003042 ₿0.000000017	$254.08K ₿26.59	$2.14M ₿123.1	$1.04M ₿57.24
3635	DeFi Kingdoms Crystal CRYSTAL	$0.006911 ₿0.00000017	2.40	$1.04M ₿25.15	$0.007006 ₿0.00000017	$0.006683 ₿0.00000017	$7.61K ₿0.39	$1.63M ₿42.7	$1.04M ₿25.15
3636	NikolAI NIKO	$0.001041	2.82	$1.05M	$0.001092	$0.001008	$30.67K	$1.05M	$1.05M
3638	blinkdotfun BLINK	$0.00104	9.90	$1.04M	$0.001055	$0.0007771	$75.34K	$1.04M	$1.04M
3643	Bonsai Token BONSAI	$0.002743 ₿0.00000098	2.27	$1.04M ₿0	$0.00275 ₿0.0000020	$0.002646 ₿0.00000083	$679.01 ₿4.45	$2.74M ₿986.08	$1.04M ₿0
3645	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006836 ₿0.0000000064	$0.0006587 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3647	Alongside Crypto Market Index AMKT	$278.53 ₿0.0030	46.91	$1.03M ₿61.42	$278.53 ₿0.0031	$189.34 ₿0.0030	$896.39 ₿1.41	$1.03M ₿61.42	$1.03M ₿61.42
3648	Veloce VEXT	$0.003455 ₿0.0000012	3.80	$1.03M ₿144.16	$0.00348 ₿0.0000012	$0.00311 ₿0.0000011	$41K ₿15.27	$1.04M ₿185.81	$1.03M ₿144.16
3649	XMON XMON	$408.88 ₿0.013	6.57	$1.03M ₿33.12	$429.21 ₿0.013	$383.53 ₿0.012	$35.63K ₿0.37	$4.09M ₿131.22	$1.03M ₿33.12
3650	Moby MOBY	$0.02504 ₿0.000015	19.22	$1.03M ₿372.65	$0.02523 ₿0.000016	$0.02101 ₿0.000014	$50.3K ₿5.07	$2.5M ₿1.51K	$1.03M ₿372.65
3652	TRONPAD TRONPAD	$0.001346 ₿0.000000031	0.24	$1.03M ₿24.45	$0.001352 ₿0.000000032	$0.001343 ₿0.000000031	$1.11 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3653	Burt BURT	$0.001029	-0.97	$1.03M	$0.001125	$0.000965	$7.22K	$1.03M	$1.03M
3655	DRIP $DRIP	$0.01545	14.09	$1.03M	$0.01559	$0.01187	$16.82K	$1.03M	$1.03M
3656	SpaceFalcon FCON	$0.00005929 ₿0.0000000063	0.48	$1.03M ₿110.99	$0.00005942 ₿0.0000000069	$0.00005861 ₿0.0000000058	$38.22K ₿4.43	$1.13M ₿121.61	$1.03M ₿110.99
3657	Ignis IGNIS	$0.00135 ₿0.000000088	-4.93	$1.03M ₿67.6	$0.00142 ₿0.000000089	$0.0013 ₿0.000000085	$258.01 ₿0.03	$1.35M ₿88.81	$1.03M ₿67.6
3658	WeWay WWY	$0.0002488 ₿0.00000012	-1.40	$1.02M ₿420.69	$0.000255 ₿0.00000013	$0.0002511 ₿0.00000011	$422.4K ₿78.68	$1.74M ₿836.17	$1.02M ₿420.69
3659	Finceptor FINC	$0.03267 ₿0.0000047	18.57	$1.02M ₿96.47	$0.03502 ₿0.0000047	$0.02746 ₿0.0000045	$59.6K ₿1.13	$3.27M ₿477.77	$1.02M ₿96.47
3660	Prophet of Ethereum PROPHET	$0.001024	-4.99	$1.03M	$0.00128	$0.0009753	$24.38K	$1.03M	$1.03M
3665	MetaCene MAK	$0.005333	-0.19	$1.02M	$0.005353	$0.005161	$255.2K	$5.33M	$1.02M
3666	Mineable MNB	$0.001696 ₿0.0000000054	2,509.23	$1.02M ₿3.29	$0.001712 ₿0.0000000098	$0.00006501 ₿0.0000000052	$1.96 ₿4.04	$1.16M ₿3.75	$1.02M ₿3.29
3667	History of Pepe HOPE	$0.001019	-7.01	$1.02M	$0.001096	$0.0009795	$20.04K	$1.02M	$1.02M
3668	neuron ICP NICP	$5.69	5.95	$1.02M	$5.69	$5.36	$8.05K	$1.02M	$1.02M
3669	Revuto REVU	$0.007514 ₿0.00000023	-7.15	$1.02M ₿19.48	$0.008092 ₿0.00000023	$0.007281 ₿0.00000020	$47.25K ₿1.39	$2.1M ₿66.53	$1.02M ₿19.48
3670	YieldBricks YBR	$0.004053	-4.13	$1.02M	$0.004228	$0.003223	$26.8K	$3.35M	$1.02M
3671	Whales Market WHALES	$0.03895 ₿0.000025	5.40	$1.01M ₿532.49	$0.03903 ₿0.000027	$0.03678 ₿0.000020	$10.91K ₿87.88	$3.9M ₿2.51K	$1.01M ₿532.49
3672	H2 Finance $H2	$0.001434	2.07	$1.01M	$0.001446	$0.001385	$4.22K	$10.64M	$1.01M
3675	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002339 ₿0.0000000022	$0.0002277 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3676	Roundtable RTB	$0.001843 ₿0.00000022	0.01*	$1.01M ₿110.58	$0.001843 ₿0.00000022	$0.001842 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3678	Acquire.Fi ACQ	$0.003477 ₿0.00000047	-1.50	$1.01M ₿133.17	$0.003531 ₿0.00000049	$0.003438 ₿0.00000043	$58.04K ₿3.12	$1.04M ₿143.01	$1.01M ₿133.17
3679	HAMI $HAMI	$0.001009 ₿0.000000069	6.02	$1.01M ₿0	$0.001012 ₿0.000000080	$0.0009422 ₿0.000000060	$3.16K ₿4.45	$1.01M	$1.01M ₿0
3681	Kuma Inu KUMA	$0.000000002532 ₿0.00000000000013	3.33	$1M ₿15.52	$0.000000002534 ₿0.00000000000013	$0.000000002404 ₿0.00000000000012	$25.01K ₿0.23	$1.24M ₿130.74	$1M ₿15.52
3682	DePay DEPAY	$0.1496 ₿0.0000029	-3.09	$1M ₿19.76	$0.3136	$0.1472	$1.57K ₿0	$8.59M ₿169.25	$1M ₿19.76
3683	Dither DITH	$0.009866 ₿0.0000022	1.62	$1M ₿0	$0.01002 ₿0.0000025	$0.009646 ₿0.0000021	$5.67K ₿0.29	$1M ₿219.04	$1M ₿0
3684	BASED•INTERNET•PANDA (Runes) BIP	$0.002003	1.50	$1M	$0.002003	$0.001971	$195.45	$1M	$1M
3686	Cryptocart CCV2	$1.08 ₿0.000020	0.58	$999.8K ₿18.94	$1.08 ₿0.000020	$1.07 ₿0.000020	$1.31K ₿0.02	$1.07M ₿20.35	$999.8K ₿18.94
3687	WeSendit WSI	$0.001387 ₿0.00000024	3.93	$999.79K ₿62.92	$0.00143 ₿0.00000024	$0.001333 ₿0.00000023	$60.73K ₿1.99	$2.06M ₿359.2	$999.79K ₿62.92
3688	Bondly BONDLY	$0.001015 ₿0.000000069	1.71	$999.47K ₿68.68	$0.00102 ₿0.000000080	$0.0009988 ₿0.000000067	$25.62K ₿4.64	$999.47K ₿68.68	$999.47K ₿68.68
3690	Shikoku SHIK	$0.000000001052 ₿0.000000000000027	3.47	$996.16K ₿25.68	$0.000000001054 ₿0.000000000000027	$0.000000001014 ₿0.000000000000026	$1.67K ₿0.02	$996.16K ₿25.68	$996.16K ₿25.68
3693	Xi Token XI	$0.002362 ₿0.000000085	-7.70	$994.19K ₿35.8	$0.00265 ₿0.000000092	$0.002289 ₿0.000000077	$1.1K ₿0.21	$2.36M ₿85.05	$994.19K ₿35.8
3695	Champignons of Arborethia CHAMPZ	$0.0009925 ₿0.00000010	3.13	$991.25K ₿94.8	$0.0009925 ₿0.00000010	$0.0009499 ₿0.000000094	$176.62 ₿0.18	$991.25K ₿101.44	$991.25K ₿94.8
3697	Offshift XFT	$0.09806 ₿0.000010	4.43	$987.72K ₿106.3	$0.1091 ₿0.000011	$0.09363 ₿0.000010	$3.51K ₿0.42	$987.72K ₿113.42	$987.72K ₿106.3
3699	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3700	Kibble KIBBLE	$0.005434 ₿0.00000063	6.98	$985.03K ₿0	$0.00546 ₿0.00000074	$0.005053 ₿0.00000052	$1.92K ₿5.24	$1.84M ₿639.21	$985.03K ₿0
3708	WigoSwap WIGO	$0.0005446 ₿0.00000020	5.43	$977.34K ₿355.97	$0.0005446 ₿0.00000021	$0.0005099 ₿0.00000019	$338.13 ₿3.65	$977.37K ₿377.16	$977.34K ₿355.97
3709	Saakuru SKR	$0.00139	0.83	$976.81K	$0.001391	$0.001339	$3.24K	$1.39M	$976.81K
3711	Alpha Impact FOLO	$0.003364 ₿0.00000013	3.06	$975.84K ₿37.74	$0.003398 ₿0.00000013	$0.003229 ₿0.00000012	$109.31 ₿0.01	$1.43M ₿55.19	$975.84K ₿37.74
3712	Notional Finance NOTE	$0.02073 ₿0.0000024	11.45	$975.26K ₿115.19	$0.02266 ₿0.0000024	$0.01859 ₿0.0000023	$15.23K ₿0.08	$2.03M ₿244.48	$975.26K ₿115.19
3713	EXPERT_MONEY EXPERT	$0.001233	1.92	$973.89K	$0.001236	$0.001144	$216.69K	$973.89K	$973.89K
3714	Klaytn Dai KDAI	$0.09367 ₿0.0000037	3.96	$972.95K ₿0	$0.09377 ₿0.0000039	$0.08957 ₿0.0000037	$1.52K ₿0.06	$972.95K	$972.95K ₿0
3715	Cyberdoge CDOGE	$0.0009726	22.58	$972.56K	$0.0009723	$0.0007912	$3.99K	$972.56K	$972.56K
3716	analoS ANALOS	$0.00000985 ₿0.0000000013	12.82	$972.01K ₿137.11	$0.00000984 ₿0.0000000014	$0.000008739 ₿0.0000000013	$25.14K ₿75.77	$985.14K ₿138.98	$972.01K ₿137.11
3717	Velar VELAR	$0.007471 ₿0.0000038	0.75	$971.49K ₿228.35	$0.007611 ₿0.0000042	$0.007385 ₿0.0000036	$92.82K ₿27.69	$7.47M ₿3.87K	$971.49K ₿228.35
3718	tobi TOBI	$0.0009729	80.62	$970.74K	$0.001179	$0.0005386	$134.73K	$970.74K	$970.74K
3720	5ire 5IRE	$0.001512 ₿0.0000019	3.46	$969.45K ₿83.22	$0.00156 ₿0.0000021	$0.001458 ₿0.0000017	$607.48K ₿22.59	$2.27M ₿2.88K	$969.45K ₿83.22
3721	VelasPad VLXPAD	$0.00223 ₿0.00000010	10.01	$967.62K ₿44.91	$0.002232 ₿0.00000010	$0.002025 ₿0.000000097	$4.28 ₿0.23	$967.62K ₿44.91	$967.62K ₿44.91
3722	Yaku YAKU	$0.001951 ₿0.00000031	3.82	$966.61K ₿27.28	$0.001929 ₿0.00000036	$0.001879 ₿0.00000031	$89.89 ₿0.45	$975.76K ₿156.38	$966.61K ₿27.28
3723	LATOKEN LA	$0.01592 ₿0.00000050	-0.01	$966.22K ₿30.47	$0.03324 ₿0.00000050	$0.01592 ₿0.00000048	$130.81 ₿0.33	$6.37M ₿201	$966.22K ₿30.47
3727	Mode Bridged WBTC (Mode) WBTC	$106,145 ₿0.99	3.86	$962.95K ₿0	$106,498 ₿1.0021	$102,200 ₿0.98	$156.17 ₿0.44	$962.95K	$962.95K ₿0
3728	Kontos KOS	$0.005831	3.59	$962.72K	$0.005841	$0.00559	$29.82K	$5.83M	$962.72K
3730	Winkies WNK	$0.0001481 ₿0.0000000088	0.24	$961.38K ₿45.6	$0.0001537 ₿0.0000000090	$0.0001445 ₿0.0000000085	$54.5K ₿0.5	$961.38K ₿58.32	$961.38K ₿45.6
3731	Envision Labs VIS	$0.01742	1.78	$958.32K	$0.01753	$0.01707	$1.67K	$1.74M	$958.32K
3732	Tune.Fm JAM	$0.00005988 ₿0.0000000084	4.78	$957.81K ₿37.71	$0.00006106 ₿0.0000000093	$0.00005686 ₿0.0000000082	$16.64K ₿14.29	$958.29K ₿38.93	$957.81K ₿37.71
3733	Phoenixcoin PXC	$0.01036 ₿0.00000011	-0.02	$957.23K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$1.98 ₿0	$957.24K ₿11.31	$957.23K ₿10.45
3734	Crowny Token CRWNY	$0.001365 ₿0.00000012	1.62	$956.99K ₿83.28	$0.001373 ₿0.00000012	$0.001329 ₿0.00000011	$1.61K ₿0.05	$1.11M ₿96.65	$956.99K ₿83.28
3735	Luna Inu LINU	$0.000000001277 ₿0.00000000000016	5.32	$956.39K ₿124.72	$0.000000001277 ₿0.00000000000016	$0.000000001211 ₿0.00000000000015	$533.77 ₿3.77	$1.28M ₿166.47	$956.39K ₿124.72
3736	Geojam JAM	$0.000126 ₿0.000000031	0.79	$955.01K ₿176.89	$0.0001266 ₿0.000000033	$0.0001201 ₿0.000000030	$32.21K ₿2.96	$1.01M ₿253.02	$955.01K ₿176.89
3737	Akropolis KAON	$0.0002035 ₿0.00000012	-5.10	$952.76K ₿12.34	$0.0002192 ₿0.00000012	$0.0001716 ₿0.00000011	$154.3K ₿176.95	$3.05M ₿617.24	$952.76K ₿12.34
3738	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,569.13	4.17	$952.06K	$2,576.29	$2,465.38	$48.77K	$952.06K	$952.06K
3740	Yel.Finance YEL	$0.00339 ₿0.000000047	3.61	$951.73K ₿12.41	$0.00341 ₿0.000000048	$0.00325 ₿0.000000046	$268.15 ₿0.02	$951.73K ₿18.82	$951.73K ₿12.41
3741	Antfarm Token ATF	$0.09743 ₿0.0000025	1.17	$951.03K ₿24.7	$0.09902 ₿0.0000025	$0.093 ₿0.0000024	$781.12 ₿0	$951.03K ₿24.7	$951.03K ₿24.7
3743	BEFE BEFE	$0.00001004 ₿0.0000000049	1.76	$947.31K ₿0	$0.00001011 ₿0.0000000049	$0.00000984 ₿0.0000000045	$266.53K ₿5.02	$1M ₿490.26	$947.31K ₿0
3744	Vector Finance VTX	$0.016 ₿0.00000068	8.52	$945.48K ₿36.11	$0.01625 ₿0.0000010	$0.0146 ₿0.00000067	$848.24 ₿2.75	$945.48K ₿36.11	$945.48K ₿36.11
3747	Pepe Trump PTRUMP	$0.0009535	4.96	$946.86K	$0.0009518	$0.0008963	$1.11K	$946.86K	$946.86K
3748	Gemini GEMINI	$0.0009464	9.85	$946.28K	$0.0009471	$0.0008549	$1.72K	$946.28K	$946.28K
3749	Litecoin Mascot LESTER	$0.0009408	5.22	$941.05K	$0.0009456	$0.0008849	$946.98K	$941.05K	$941.05K
3752	Kunji Finance KNJ	$0.02136 ₿0.0000037	0.69	$940.25K ₿68.99	$0.02202 ₿0.0000064	$0.02062 ₿0.0000035	$25.44K ₿0.95	$2.14M ₿374.49	$940.25K ₿68.99
3754	Enjinstarter EJS	$0.000227 ₿0.00000012	-26.12	$938.63K ₿478.75	$0.0003938 ₿0.00000012	$0.0001741 ₿0.00000011	$48.57K ₿5	$1.12M ₿593.39	$938.63K ₿478.75
3755	ARTFI ARTFI	$0.007201	0.54	$938.8K	$0.007241	$0.007096	$134.27K	$7.2M	$938.8K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Polkadex PDEX	$0.1255 ₿0.000011	-3.31	$936.45K ₿84.81	$0.1313 ₿0.000011	$0.1137 ₿0.000010	$102.09K ₿2.84	$936.45K ₿84.81	$936.45K ₿84.81
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}