Pagina dei risultati 29 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4338)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6213	MAPS MAPS	$0.002361 ₿0.00000038	1.47	$177.1K ₿28.4	$0.002361 ₿0.00000038	$0.00231 ₿0.00000037	$1.54 ₿1.93	$23.61M ₿3.79K	$177.1K ₿28.4
6217	Crashout CRASHOUT	$0.0001757	-2.91	$176.73K	$0.0001818	$0.0001741	$927.97	$176.73K	$176.73K
6221	Deployyyyer DEPLOY	$0.0001775	0	$175.39K	$0	$0	$172.76	$175.39K	$175.39K
6222	tobi TOBI	$0.0001754	0.22	$175.19K	$0.0001776	$0.0001721	$197.06	$175.19K	$175.19K
6230	Clube Atlético Mineiro Fan Token GALO	$0.03704 ₿0.0000045	0.99	$174.42K ₿17.11	$0.03755 ₿0.0000045	$0.03661 ₿0.0000042	$13.47K ₿0.22	$370.44K ₿45.15	$174.42K ₿17.11
6231	Twin Protocol TWIN	$0.0006635	0.90	$174.42K	$0.000666	$0.0006516	$26.05	$663.33K	$174.42K
6232	Success Kid SKID	$0.00195 ₿0.0000011	1.25	$174.31K ₿0	$0.001969 ₿0.0000012	$0.0019 ₿0.00000093	$47.85 ₿4.71	$174.31K ₿99.63	$174.31K ₿0
6233	Talis Protocol TALIS	$0.0004407 ₿0.00000030	-7.47	$173.23K ₿46.99	$0.0004775 ₿0.00000031	$0.0004407 ₿0.00000029	$98 ₿0.33	$440.71K ₿309.24	$173.23K ₿46.99
6234	Trust The Process TRUST	$0.0001846	0.04	$173.82K	$0.0001876	$0.0001711	$21.18K	$173.82K	$173.82K
6238	Bistroo BIST	$0.003414 ₿0.00000037	0.24	$173.38K ₿21.5	$0.003424 ₿0.00000037	$0.003395 ₿0.00000037	$100.12K ₿1.05	$341.45K ₿37.45	$173.38K ₿21.5
6240	IguVerse IGU IGU	$0.000593 ₿0.00000043	2.44	$175.6K ₿106.68	$0.0006024 ₿0.00000047	$0.0005708 ₿0.00000043	$10.86K ₿18.05	$240.95K ₿175.69	$175.6K ₿106.68
6243	aaa cat AAA	$0.0000172	6.10	$172.28K	$0.0000176	$0.00001607	$78.38	$172.28K	$172.28K
6251	Natus Vincere Fan Token NAVI	$0.09823 ₿0.0000063	7.60	$171.61K ₿13.86	$0.1019 ₿0.0000068	$0.09128 ₿0.0000063	$82.02 ₿0	$491.31K ₿31.79	$171.61K ₿13.86
6252	Ring AI RING	$0.00171 ₿0.0000045	-4.45	$171.46K ₿0	$0.001829 ₿0.0000062	$0.001652 ₿0.0000038	$12.06K ₿14.78	$171.46K ₿451.19	$171.46K ₿0
6262	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002214 ₿0.00000000024	$0.00002133 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6266	Paysenger EGO EGO	$0.000845 ₿0.00000098	-9.15	$169.56K ₿90.01	$0.0009349 ₿0.00000099	$0.0008147 ₿0.00000096	$96.24K ₿51.05	$272.96K ₿494.04	$169.56K ₿90.01
6269	TORSY TORSY	$0.000267	1.11	$168.59K	$0.0002879	$0.0002641	$1.36K	$168.59K	$168.59K
6270	monkeyhaircut MONK	$0.0001709 ₿0.00000011	0.36	$169.1K ₿0	$0.0001728 ₿0.00000012	$0.0001679 ₿0.00000010	$51.17K ₿1.98	$169.1K ₿112.03	$169.1K ₿0
6271	Morpheus Labs MIND	$0.0000805 ₿0.000000062	0.26	$169.05K ₿108.22	$0.00008077 ₿0.000000067	$0.00008017 ₿0.000000058	$45.02 ₿18.22	$169.05K ₿131.73	$169.05K ₿108.22
6279	Gecko Inu GEC	$0.000000002539 ₿0.0000000000024	0.27	$168.04K ₿0	$0.000000002621 ₿0.0000000000026	$0.000000002469 ₿0.0000000000024	$14.7K ₿7.88	$168.04K ₿168.4	$168.04K ₿0
6281	Solidly SOLID	$0.01247 ₿0.0000078	-0.01	$167.96K ₿65.85	$0.01248 ₿0.0000081	$0.01246 ₿0.0000077	$2.74 ₿0.12	$1.14M ₿654.9	$167.96K ₿65.85
6282	tooker kurlson TOOKER	$0.0001717 ₿0.00000032	1.38	$167.73K ₿0	$0.0001747 ₿0.00000048	$0.0001674 ₿0.00000031	$776.48 ₿32.13	$167.73K ₿349.35	$167.73K ₿0
6283	TrenchAI TRENCHAI	$0.0001667	1.09	$167.66K	$0.0001684	$0.0001615	$938.72	$167.66K	$167.66K
6292	analoS ANALOS	$0.000001659 ₿0.0000000013	1.05	$166.39K ₿137.11	$0.00000174 ₿0.0000000014	$0.00000163 ₿0.0000000013	$2.86K ₿75.77	$167K ₿138.98	$166.39K ₿137.11
6294	Roobee ROOBEE	$0.000138 ₿0.000000015	-0.03	$166.31K ₿18.83	$0.0001383 ₿0.000000016	$0.0001374 ₿0.000000015	$77.86K ₿2.4	$745.62K ₿84.42	$166.31K ₿18.83
6299	AIRENE by Virtuals AIRENE	$0.0001647	-0.76	$165.93K	$0.000171	$0.000163	$165.42	$165.93K	$165.93K
6300	Revenue Coin RVC	$0.0001923 ₿0.000000046	-0.51	$165.92K ₿39.86	$0.0001941 ₿0.000000046	$0.0001917 ₿0.000000045	$43.15 ₿0.07	$332.72K ₿79.94	$165.92K ₿39.86
6306	Pesto the Baby King Penguin PESTO	$0.0001647	1.10	$165.63K	$0.0001663	$0.0001616	$87.85	$165.63K	$165.63K
6309	TIMES $TIMES	$0.0003026	1.37	$165.35K	$0.0003061	$0.000292	$12.02	$302.63K	$165.35K
6316	JHH JHH	$0.00000001631	-5.28	$164.05K	$0.00000001758	$0.00000001618	$1.35K	$164.05K	$164.05K
6317	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.98	$163.49K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$2.95 ₿0.02	$173.35K ₿76.51	$163.49K ₿75.31
6332	Thumb THUMB	$0.000784	1.10	$163.16K	$0.0007938 ₿0.	$0.0007697 ₿0.	$596.15 ₿0	$163.16K	$163.16K
6333	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003868 ₿0.000000042	$0.003374 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6338	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2221 ₿0.0000024	$0.1995 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6342	Biaoqing BIAO	$0.0001608	0.69	$161.85K	$0.0001956	$0.0001587	$52.71K	$161.85K	$161.85K
6347	NAOS Finance NAOS	$0.001916 ₿0.00000053	0.27	$161.4K ₿45.16	$0.001956 ₿0.00000055	$0.001828 ₿0.00000052	$13.23K ₿0.69	$420.01K ₿117.58	$161.4K ₿45.16
6348	Andromeda ANDR	$0.0006637 ₿0.000013	-14.78	$161.32K ₿397.26	$0.000927 ₿0.000014	$0.0005456 ₿0.000012	$12.3K ₿7.05	$663.79K ₿13.08K	$161.32K ₿397.26
6349	VPS Ai VPS	$0.001831 ₿0.00000060	-0.11	$161.29K ₿52.92	$0.001835 ₿0.00000066	$0.001824 ₿0.00000051	$10.92 ₿1.81	$183.19K ₿60.1	$161.29K ₿52.92
6350	BitCone CONE	$0.0000002743 ₿0.000000000077	8.63	$161.17K ₿45.96	$0.0000002758 ₿0.000000000082	$0.0000002494 ₿0.000000000077	$887.7 ₿0.15	$166.83K ₿47.18	$161.17K ₿45.96
6351	Gamer Arena GAU	$0.0004238 ₿0.0000017	2.06	$160.96K ₿491.89	$0.0004238 ₿0.0000019	$0.0004148 ₿0.0000016	$117.69 ₿54.56	$211.91K ₿882.23	$160.96K ₿491.89
6353	X Community X	$0.0001669	-1.21	$160.88K	$0.0001708	$0.0001663	$331.1	$160.88K	$160.88K
6355	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.008758 ₿0.000000096	$0.008584 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6361	Dogami DOGA	$0.000207 ₿0.00000021	-0.44	$160.43K ₿108.26	$0.0002106 ₿0.00000022	$0.0002069 ₿0.00000020	$22.76K ₿0.51	$184.01K ₿212.92	$160.43K ₿108.26
6362	Effective accelerationism E/ACC	$0.0001592	-0.04	$160.21K	$0.0001612	$0.0001565	$99.13	$160.21K	$160.21K
6369	Osean OSEAN	$0.0001872 ₿0.000000023	-0.59	$158.79K ₿19.97	$0.0001886 ₿0.000000025	$0.0001868 ₿0.000000022	$2.06 ₿0.27	$183.11K ₿23.03	$158.79K ₿19.97
6377	Aped APED	$0.1583 ₿0.0000058	0.30	$158.4K ₿0	$0.1589 ₿0.0000058	$0.1572 ₿0.0000050	$329.55 ₿4.35	$158.4K ₿5.84	$158.4K ₿0
6378	MNet Continuum NUUM	$0.001194 ₿0.00000062	-0.11	$158.21K ₿0	$0.001199 ₿0.00000067	$0.001192 ₿0.00000059	$3.19 ₿2.99	$1.19M ₿625.96	$158.21K ₿0
6379	Fortune Token FRTN	$0.0004851 ₿0.00000049	-0.90	$157.73K ₿21.22	$0.0004929 ₿0.00000050	$0.0004831 ₿0.00000047	$1.17K ₿0.35	$483.36K ₿488.94	$157.73K ₿21.22
6382	Epik Prime EPIK	$0.0001263 ₿0.00000020	-11.92	$158.11K ₿216.08	$0.0001441 ₿0.00000020	$0.000117 ₿0.00000020	$11.11K ₿4.69	$258.21K ₿410.41	$158.11K ₿216.08
6384	CryptoFarmers FARM	$0.005307	0.01	$157.91K	$0.005308	$0.005306	$4.41	$265.38K	$157.91K
6385	Gemini GEMINI	$0.0001576	-0.48	$157.63K	$0.0001602	$0.0001555	$274.32	$157.63K	$157.63K
6388	Ben the Dog BENDOG	$0.0001565	0.23	$157.49K	$0.0001581	$0.0001537	$148.36	$157.49K	$157.49K
6391	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6392	Impermax IBEX	$0.002175 ₿0.00000052	0.42	$157.19K ₿0	$0.002175 ₿0.00000052	$0.002162 ₿0.00000051	$20.96 ₿0.01	$157.19K ₿26.89	$157.19K ₿0
6393	blinkdotfun BLINK	$0.0001571	15.41	$157.11K	$0.000158	$0.0001284	$5.86K	$157.11K	$157.11K
6397	M3M3 M3M3	$0.0001561	0.63	$156.67K	$0.0001573	$0.0001529	$22.66	$156.67K	$156.67K
6401	Plena PLENA	$0.0003031	-0.86	$156.08K	$0.0003067 ₿0.	$0.0003027 ₿0.	$140.95K ₿0	$454.42K	$156.08K
6403	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008524 ₿0.000000094	$0.007526 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6407	Wat WAT	$0.0000003708	15.08	$156K	$0.000000374	$0.0000003203	$59.21K	$156K	$156K
6409	Dyordotcom DYOR	$0.0003195	0.56	$155.65K	$0.0003206	$0.0003154	$50.66	$155.65K	$155.65K
6410	Habibi (Sol) HABIBI	$0.0001546	0.98	$155.55K	$0.0001562	$0.0001508	$286.4	$155.55K	$155.55K
6418	Flat Earth FLAT	$0.0002045	7.16	$154.41K	$0.0002061	$0.0001898	$211.51	$154.41K	$154.41K
6421	Guanciale by Virtuals GUAN	$0.0001597	3.85	$154.2K	$0.0001602	$0.0001537	$55.96K	$154.2K	$154.2K
6423	Duck AI DUCKAI	$0.0001541	0.60	$154.13K	$0.000156	$0.000152	$308.27	$154.13K	$154.13K
6431	Lumoz MOZ	$0.0001057	-7.76	$153.14K	$0.0001367	$0.0001057	$3.54K	$1.06M	$153.14K
6434	5ire 5IRE	$0.0002373 ₿0.0000019	0.27	$152.14K ₿83.22	$0.000259 ₿0.0000021	$0.0002366 ₿0.0000017	$182.12K ₿22.59	$355.97K ₿2.88K	$152.14K ₿83.22
6436	CADAI CADAI	$0.008598	-2.88	$151.88K	$0.008908	$0.0086	$356.49	$151.88K	$151.88K
6437	Bag BAG	$0.00002464 ₿0.000000049	0.61	$151.88K ₿120.38	$0.00003233 ₿0.000000049	$0.00002328 ₿0.000000048	$13.23K ₿1.54	$151.88K ₿120.38	$151.88K ₿120.38
6438	Aimonica Brands AIMONICA	$0.0001492	-4.91	$151.81K	$0.00016	$0.0001506	$161.25K	$151.81K	$151.81K
6442	Manifest MANIFEST	$0.0001514	1.12	$151.5K	$0.000153	$0.0001487	$487.83	$151.5K	$151.5K
6447	VEMP Horizon VEMP	$0.0003024 ₿0.00000011	-0.10	$151.22K ₿31.51	$0.0003032 ₿0.00000011	$0.0003017 ₿0.00000011	$32.53K ₿3.37	$151.22K ₿92.16	$151.22K ₿31.51
6448	StarryNift SNIFT	$0.0004047	0.65	$151.22K	$0.0004069	$0.0004005	$26.74K	$364.99K	$151.22K
6450	Spintria SP	$0.00293	0.86	$151.17K	$0.002958	$0.002819	$7.28K	$2.61M	$151.17K
6457	Sharbi $SHARBI	$0.000001999 ₿0.0000000000092	66.30	$150.11K ₿9.28	$0.00000212 ₿0.000000000010	$0.000001199 ₿0.0000000000089	$2.69K ₿0.12	$150.11K ₿9.28	$150.11K ₿9.28
6470	NFT Worlds WRLD	$0.0002721 ₿0.0000010	3.58	$149.37K ₿566.96	$0.0002721 ₿0.0000010	$0.0002613 ₿0.0000010	$2.84 ₿0.66	$1.36M ₿5.16K	$149.37K ₿566.96
6473	YouSim YOUSIM	$0.0001483	7.75	$149.17K	$0.0001708	$0.0001351	$12.94K	$149.17K	$149.17K
6475	Smiling Dolphin MIHARU	$0.0001482	36.73	$149.11K	$0.0001629	$0.0001075	$83.12K	$149.11K	$149.11K
6477	Cryptocart CCV2	$0.1599 ₿0.000020	-84.09	$148.79K ₿18.94	$1.01 ₿0.000020	$0.1599 ₿0.000020	$99.73K ₿0.02	$159.93K ₿20.35	$148.79K ₿18.94
6478	Quick Intel QKNTL	$0.00186 ₿0.00000098	-1.87	$148.77K ₿78.88	$0.09522 ₿0.0000010	$0.0889 ₿0.00000098	$391.69 ₿0.36	$148.85K ₿78.92	$148.77K ₿78.88
6485	Ordiswap ORDS	$0.0002077 ₿0.0000023	0.61	$147.84K ₿1.42K	$0.0002356 ₿0.0000026	$0.0002031 ₿0.0000023	$52.49K ₿149	$208.61K ₿2.4K	$147.84K ₿1.42K
6486	catwifbag BAG	$0.0001471 ₿0.00000023	2.70	$147.71K ₿0	$0.00183 ₿0.00000031	$0.0001424 ₿0.00000022	$359.04 ₿19.56	$147.71K ₿233.74	$147.71K ₿0
6487	CHARLES CHARLES	$0.004917	-0.53	$147.69K	$0.004964	$0.004904	$491.71	$147.69K	$147.69K
6488	Lyra Finance LYRA	$0.0002367 ₿0.0000017	1.87	$147.65K ₿1.42K	$0.0002365 ₿0.0000018	$0.0002319 ₿0.0000017	$9.71 ₿0.75	$236.76K ₿1.78K	$147.65K ₿1.42K
6494	Rainbow Token RBW	$0.0005865 ₿0.00000073	-7.89	$147.14K ₿170.46	$0.07197 ₿0.00000079	$0.06507 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6496	Quad Terminal QUAD	$0.0005878 ₿0.00000013	0.16	$147K ₿33.51	$0.0005886 ₿0.00000013	$0.0005855 ₿0.00000013	$24.9 ₿0	$233.8K ₿53.43	$147K ₿33.51
6498	ProtoKOLs KOL	$0.01469	0.50	$146.87K	$0.01475	$0.01453	$40.45	$146.87K	$146.87K
6500	littlemanyu MANYU	$0.0001458	1.31	$146.59K	$0.0001473	$0.0001423	$249.77	$146.59K	$146.59K
6504	autism AUTISM	$0.0001532	-2.09	$146.31K	$0.000157	$0.0001504	$848.98	$146.31K	$146.31K
6505	MBD Financials MBD	$0.00000563 ₿0.0000000056	4.32	$146.17K ₿80.59	$0.000006209 ₿0.0000000059	$0.000005139 ₿0.0000000053	$45.58K ₿5.73	$225.29K ₿233.83	$146.17K ₿80.59
6509	el gato ELGATO	$0.0000145 ₿0.0000000023	0.38	$145.91K ₿0	$0.00001466 ₿0.0000000028	$0.00001427 ₿0.0000000023	$108.71 ₿0.36	$145.91K ₿23.65	$145.91K ₿0
6513	Internet Doge IDOGE	$0.1454 ₿0.000018	0	$145.47K ₿18.22	$0.1454 ₿0.000019	$0.1454 ₿0.000017	$1.6 ₿0.18	$145.47K ₿18.22	$145.47K ₿18.22
6518	SOMESING SSG	$0.00002964 ₿0.000000014	10.70	$147.8K ₿52.98	$0.00002994 ₿0.000000014	$0.00002676 ₿0.000000013	$164.55K ₿79.52	$147.8K ₿73.61	$147.8K ₿52.98
6519	ADA ADASOL	$0.0001458 ₿0.000000044	-0.05	$144.82K ₿0	$0.0001469 ₿0.000000045	$0.0001437 ₿0.000000036	$50.04K ₿2.94	$144.82K ₿45.07	$144.82K ₿0
6522	Gamestarter GAME	$0.002036 ₿0.0000029	-6.64	$144.6K ₿90.72	$0.002193 ₿0.0000030	$0.00186 ₿0.0000028	$1.08K ₿2.67	$203.69K ₿298.23	$144.6K ₿90.72
6524	Just a chill guy (ETH) CHILLGUY	$0.0001445	0.59	$144.51K	$0.0001451	$0.0001434	$26.25	$144.51K	$144.51K
6529	Wormhole Bridged USDC (Fantom) USDC	$0.1019	-21.24	$144.34K	$0.1305	$0.07056	$429.82	$144.34K	$144.34K
6530	Moonray MNRY	$0.0006505	-2.61	$144.14K	$0.0006848	$0.0006391	$12.53K	$649.04K	$144.14K
6531	HUA HUA HUAHUA	$0.0001447	1.16	$144.05K	$0.0001462	$0.0001424	$12.55	$144.05K	$144.05K
6536	PIGU PIGU	$0.00000143	0.53	$143.81K	$0.000001459	$0.00000139	$17.88	$143.81K	$143.81K
6540	Lossless LSS	$0.001665 ₿0.0000032	0.96	$143.37K ₿201.89	$0.001671 ₿0.0000033	$0.001649 ₿0.0000031	$61.41 ₿4.02	$166.57K ₿322.63	$143.37K ₿201.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}