Pagina dei risultati 29 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4214	DOGC DOGC	$0.00000633	-1.84	$633.09K	$0.000006499	$0.00000563	$49.95K	$633.09K	$633.09K
4216	Mute MUTE	$0.01579 ₿0.0000091	-0.33	$631.89K ₿364.68	$0.01584 ₿0.0000093	$0.01556 ₿0.0000087	$1.22 ₿1.35	$631.89K ₿364.68	$631.89K ₿364.68
4218	Guru Network GURU	$0.00204	-2.90	$630.38K	$0.002102	$0.00203	$78.18K	$2.04M	$630.38K
4219	GulfCoin GULF	$0.004172 ₿0.00000045	0.41	$630.19K ₿68.31	$0.004202 ₿0.00000046	$0.004139 ₿0.00000044	$17.97K ₿3.54	$20.86M ₿2.26K	$630.19K ₿68.31
4221	SAIKO•HAMSTER $SAIKO	$0.02995	-3.26	$629.07K	$0.03099	$0.02995	$18.89	$629.07K	$629.07K
4223	H2 Finance $H2	$0.0008936	-0.54	$628.72K	$0.0009	$0.0008836	$2.21K	$6.6M	$628.72K
4226	MBD Financials MBD	$0.00002419 ₿0.0000000056	-3.79	$627.72K ₿80.59	$0.00002553 ₿0.0000000059	$0.00002381 ₿0.0000000053	$38.41K ₿5.73	$967.51K ₿233.83	$627.72K ₿80.59
4228	Spacebucks SBX	$0.0006266	5.66	$626.6K	$0.000635	$0.0005856	$1K	$626.6K	$626.6K
4229	RIKO RIKO	$0.00109	-0.14	$626.35K	$0.001095	$0.00108	$34.62K	$1.09M	$626.35K
4234	Hop Protocol HOP	$0.008311 ₿0.00000079	0.13	$625.21K ₿59.98	$0.00871 ₿0.00000080	$0.008224 ₿0.00000076	$7.75K ₿1.58	$8.31M ₿797.38	$625.21K ₿59.98
4236	Göztepe S.K. Fan Token GOZ	$0.1736 ₿0.000017	1.54	$625.67K ₿41.8	$0.1748 ₿0.000018	$0.1699 ₿0.000016	$65K ₿7.9	$1.22M ₿123.49	$625.67K ₿41.8
4238	Bware INFRA	$0.1284 ₿0.000016	-0.56	$623.52K ₿67.98	$0.1293 ₿0.000016	$0.1283 ₿0.000015	$72.45K ₿3.81	$12.85M ₿1.61K	$623.52K ₿67.98
4239	TIMES $TIMES	$0.001776	1.44	$623.39K	$0.001809	$0.001731	$70.78K	$1.78M	$623.39K
4240	DeepOnion ONION	$0.03102 ₿0.0000011	-0.43	$623.13K ₿22.68	$0.03117 ₿0.0000011	$0.03085 ₿0.0000011	$6.52 ₿0	$0	$623.13K ₿22.68
4241	BlueSparrow BLUESPARROW	$0.01428 ₿0.00000075	1.10	$622.85K ₿32.86	$0.01432 ₿0.00000080	$0.01388 ₿0.00000066	$682.38 ₿0.63	$659.94K ₿34.81	$622.85K ₿32.86
4245	BSC Station BSCS	$0.002503 ₿0.00000016	9.29	$619.72K ₿41.62	$0.002502 ₿0.00000018	$0.002253 ₿0.00000016	$64.59K ₿2.4	$997.88K ₿67.02	$619.72K ₿41.62
4247	Everyworld EVERY	$0.0002637 ₿0.00000085	0.07	$619.96K ₿0	$0.0002641 ₿0.00000096	$0.0002633 ₿0.00000066	$59.15K ₿35.39	$2.64M ₿8.51K	$619.96K ₿0
4248	Compound 0x CZRX	$0.00446 ₿0.00000019	1.02	$619.5K ₿60.02	$0.004469 ₿0.00000020	$0.004332 ₿0.00000019	$41.59 ₿0	$619.5K ₿60.02	$619.5K ₿60.02
4250	Savings USX SUSX	$1.09	-0.02	$617.7K	$1.09	$1.09	$827.58	$618.63K	$617.7K
4251	BORED BORED	$0.0006047	-2.91	$617.54K	$0.0006289	$0.0006009	$13.6	$617.54K	$617.54K
4253	Cogito Finance CGV	$0.005759 ₿0.0000023	-8.31	$616.64K ₿221.82	$0.00636 ₿0.0000024	$0.005759 ₿0.0000023	$20.51K ₿4.29	$5.77M ₿2.37K	$616.64K ₿221.82
4256	Sashimi SASHIMI	$0.002744 ₿0.000000082	0.33	$613.96K ₿18.55	$0.002779 ₿0.000000084	$0.002702 ₿0.000000079	$61.08K ₿0.22	$625.09K ₿18.88	$613.96K ₿18.55
4257	Nyan Heroes NYAN	$0.004191	3.93	$613.37K	$0.004401	$0.003812	$67.25K	$4.19M	$613.37K
4258	blinkdotfun BLINK	$0.0006116	1.94	$611.37K	$0.0006137	$0.0005807	$1.57K	$611.37K	$611.37K
4259	Angola AGLA	$0.001224 ₿0.00000035	4.37	$611.25K ₿176.95	$0.001236 ₿0.00000039	$0.001166 ₿0.00000034	$91.58K ₿8.38	$3.67M ₿1.06K	$611.25K ₿176.95
4263	PIKA to PIKO ピカとピコ PIKA	$0.0008233	8.85	$607.87K	$0.0008312	$0.0007456	$2.44K	$607.87K	$607.87K
4265	peanie PEANIE	$0.0006103	11.23	$606.57K	$0.000719	$0.0004882	$82.26K	$606.57K	$606.57K
4269	Twin Protocol TWIN	$0.002289	3.02	$602.99K	$0.002302	$0.002003	$46.64K	$2.29M	$602.99K
4271	Quick Intel QKNTL	$0.007536 ₿0.00000098	0.84	$602.62K ₿78.88	$0.007635 ₿0.0000010	$0.00739 ₿0.00000098	$760.7 ₿0.36	$602.93K ₿78.92	$602.62K ₿78.88
4272	Polkamarkets POLK	$0.006024 ₿0.00000057	-0.94	$603.32K ₿57.17	$0.006232 ₿0.00000065	$0.005965 ₿0.00000055	$135.41K ₿3.84	$603.32K ₿57.17	$603.32K ₿57.17
4273	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9243 ₿0.0000086	$0.891 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4277	Integritee TEER	$0.1508 ₿0.000010	1.93	$599.9K ₿40.71	$0.152 ₿0.000010	$0.148 ₿0.000010	$75.18K ₿0.54	$1.51M ₿102.34	$599.9K ₿40.71
4278	Baby BNB BABYBNB	$0.0005998	-2.45	$599.83K	$0.0006666	$0.0005834	$242.96K	$599.83K	$599.83K
4280	PointPay PXP	$0.01998	-0.25	$599.68K	$0.02003	$0.01996	$460.52K	$2M	$599.68K
4281	IXO IXO	$0.006902 ₿0.0000010	-1.73	$598.89K ₿92.93	$0.007023 ₿0.0000011	$0.00681 ₿0.00000098	$51.09 ₿0.07	$872.82K ₿135.43	$598.89K ₿92.93
4282	Buying BUY	$0.0009122 ₿0.00000037	-0.06	$597.76K ₿230.24	$0.0009193 ₿0.00000037	$0.0009009 ₿0.00000035	$60.46K ₿4.11	$901.83K ₿369.85	$597.76K ₿230.24
4283	Mellow Man MELLOW	$0.00861	-0.82	$597.76K	$0.008681	$0.008406	$716.41	$597.76K	$597.76K
4284	Zeitgeist ZTG	$0.006504 ₿0.00000087	-0.14	$597.34K ₿20.45	$0.006524 ₿0.00000091	$0.006444 ₿0.00000086	$11.82 ₿0.4	$746.15K ₿94.08	$597.34K ₿20.45
4286	Kintsugi KINT	$0.1745 ₿0.000016	5.52	$597.2K ₿37.48	$0.1745 ₿0.000017	$0.1625 ₿0.000015	$67.29K ₿0.58	$1.74M ₿166.26	$597.2K ₿37.48
4287	WoofWork.io WOOF	$0.00007548 ₿0.0000000043	-0.23	$596.28K ₿34.39	$0.000076 ₿0.0000000044	$0.00007493 ₿0.0000000041	$47.47K ₿4.57	$596.28K ₿34.39	$596.28K ₿34.39
4290	DORA AI by Virtuals DORA	$0.0006951	-4.24	$593.92K	$0.0007258	$0.0006814	$2.82K	$695.12K	$593.92K
4291	OraiDEX ORAIX	$0.0011 ₿0.00000025	0.96	$593.79K ₿110.94	$0.001148 ₿0.00000025	$0.00108 ₿0.00000024	$89.78K ₿3.69	$812.32K ₿187.87	$593.79K ₿110.94
4292	K21 Kanon K21	$0.03292 ₿0.0000017	-1.02	$593.84K ₿30.47	$0.03333 ₿0.0000017	$0.03235 ₿0.0000016	$59.61K ₿0.76	$691.79K ₿35.49	$593.84K ₿30.47
4293	Satoshi AI agent by Virtuals SAINT	$0.0005928	0.49	$592.9K	$0.0005964	$0.0005737	$68.84K	$592.9K	$592.9K
4295	Xi Token XI	$0.001404 ₿0.000000085	1.47	$591.34K ₿35.8	$0.001468 ₿0.000000092	$0.001377 ₿0.000000077	$1.02K ₿0.21	$1.4M ₿85.05	$591.34K ₿35.8
4296	Anon ANON	$0.0005908	-9.18	$590.82K	$0.0006506	$0.0005897	$88.81K	$590.82K	$590.82K
4297	Giveth GIV	$0.001785 ₿0.00000020	-2.67	$590.24K ₿43.19	$0.001914 ₿0.00000021	$0.001745 ₿0.00000020	$2.23K ₿1.27	$1.78M ₿206.61	$590.24K ₿43.19
4301	Planet Token PLANET	$0.00000069 ₿0.0000000010	-0.11	$587.19K ₿885.41	$0.000000704 ₿0.0000000011	$0.0000006739 ₿0.0000000010	$102.03K ₿84.75	$689.63K ₿1.04K	$587.19K ₿885.41
4302	Itheum ITHEUM	$0.0009681 ₿0.00000020	-0.96	$586.89K ₿189.29	$0.0009908 ₿0.00000021	$0.0009344 ₿0.00000020	$186.08 ₿0.98	$823.04K ₿207.44	$586.89K ₿189.29
4304	Maza MZC	$0.0002557 ₿0.000000027	-0.01*	$586.62K ₿62.47	$0.0002557 ₿0.000000029	$0.0002557 ₿0.000000019	$4.85 ₿0	$618.7K ₿67.13	$586.62K ₿62.47
4306	Nabox NABOX	$0.000002799 ₿0.00000000017	1.30	$585.23K ₿36.78	$0.000002839 ₿0.00000000018	$0.000002749 ₿0.00000000014	$193.5 ₿3.91	$2.8M ₿176.33	$585.23K ₿36.78
4309	McPepe's PEPES	$0.000005839 ₿0.00000000017	-0.74	$583.87K ₿17.83	$0.00001931 ₿0.00000000017	$0.00001905 ₿0.00000000017	$40.2 ₿0	$583.87K ₿17.83	$583.87K ₿17.83
4310	Moby MOBY	$0.01417 ₿0.000015	1.90	$583.2K ₿372.65	$0.01596 ₿0.000016	$0.01377 ₿0.000014	$37.99K ₿5.07	$1.42M ₿1.51K	$583.2K ₿372.65
4313	Auroracoin AUR	$0.02941 ₿0.00000084	-11.43	$581.52K ₿16.83	$0.1033 ₿0.00000096	$0.0904 ₿0.00000084	$2.43 ₿0	$617.72K ₿17.88	$581.52K ₿16.83
4314	supercycle(real) SUPERCYCLE	$0.0005926	-9.39	$581.51K	$0.0006834	$0.0005332	$41.92K	$581.51K	$581.51K
4316	Let Him Cook $COOK	$0.0005811	4.03	$580.41K	$0.000584	$0.0005419	$6.13K	$580.41K	$580.41K
4319	CryptoBoomCoin Official CBC	$0.00006517	-0.94	$579.24K	$0.00006579	$0.00006483	$380.55	$579.24K	$579.24K
4321	STEPN Green Satoshi Token on BSC GST-BSC	$0.002708 ₿0.00000025	1.52	$578.11K ₿46.39	$0.002756 ₿0.00000028	$0.002654 ₿0.00000024	$133.96K ₿0.33	$578.11K ₿46.39	$578.11K ₿46.39
4325	Champignons of Arborethia CHAMPZ	$0.0005754 ₿0.00000010	-0.14	$575.43K ₿94.8	$0.0005779 ₿0.00000010	$0.0005651 ₿0.000000094	$159.47 ₿0.18	$575.43K ₿101.44	$575.43K ₿94.8
4326	LilAI LILAI	$0.000785 ₿0.00000011	-1.22	$573.86K ₿80.98	$0.0008169 ₿0.00000011	$0.0007765 ₿0.00000011	$51.31K ₿0.17	$801.73K ₿115.34	$573.86K ₿80.98
4329	Elon ELON	$0.0000008365	-0.75	$573.24K	$0.0000009522	$0.0000007447	$48.04K	$573.24K	$573.24K
4331	Dfyn Network DFYN	$0.00297 ₿0.00000031	-0.54	$571.79K ₿61.19	$0.002997 ₿0.00000033	$0.002932 ₿0.00000029	$247.26K ₿5.57	$589.01K ₿63.04	$571.79K ₿61.19
4332	Sonic Snipe Bot SONIC	$0.1118	-2.27	$570.72K	$0.1144	$0.1067	$3.75K	$682.59K	$570.72K
4333	Top Hat HAT	$0.0005764	3.11	$570.72K	$0.0005976	$0.0005229	$589.06K	$570.72K	$570.72K
4336	Possum PSM	$0.0001363 ₿0.000000013	-0.15	$570.24K ₿0	$0.0001372 ₿0.000000014	$0.0001359 ₿0.000000013	$2.58K ₿0.13	$1.36M ₿139.49	$570.24K ₿0
4338	Effective accelerationism E/ACC	$0.0005725	-3.03	$569.25K	$0.0005993	$0.0005547	$12.02K	$569.25K	$569.25K
4341	EXMO Coin EXM	$0.008355 ₿0.00000014	3.30	$568.18K ₿4.77	$0.008663 ₿0.00000014	$0.008088 ₿0.00000013	$218.88K ₿0.11	$3.91M ₿88.56	$568.18K ₿4.77
4342	MISATO MISATO	$0.0005686	-2.82	$567.87K	$0.0005969	$0.0005604	$1.32K	$567.87K	$567.87K
4343	Polkadex PDEX	$0.07588 ₿0.000011	9.50	$566.43K ₿84.81	$0.07916 ₿0.000011	$0.0667 ₿0.000010	$79.48K ₿2.84	$566.43K ₿84.81	$566.43K ₿84.81
4344	Vapor VAPOR	$0.0005634	-19.49	$564.5K	$0.000762	$0.0005632	$1.84K	$564.5K	$564.5K
4345	Quad Terminal QUAD	$0.002254 ₿0.00000013	0.10	$563.84K ₿33.51	$0.002258 ₿0.00000013	$0.002243 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4347	CheckDot CDT	$0.07611 ₿0.0000098	-4.40	$562.49K ₿72.36	$0.08002 ₿0.000010	$0.07599 ₿0.0000095	$12.99K ₿2.35	$761.09K ₿97.91	$562.49K ₿72.36
4350	Dope Wars Paper PAPER	$0.0006189 ₿0.000000091	-1.89	$561.88K ₿83.14	$0.0006312 ₿0.000000094	$0.0006158 ₿0.000000082	$27.08 ₿0.54	$874.88K ₿129.46	$561.88K ₿83.14
4352	Deep Whales AI DEEPAI	$0.005606	-3.14	$560.75K	$0.005788	$0.005579	$756.24	$560.75K	$560.75K
4353	ScarQuest SCAR	$0.0001958 ₿0.000000045	-0.12	$558.07K ₿107.8	$0.0001962 ₿0.000000049	$0.0001957 ₿0.000000044	$4.74 ₿2.96	$1.95M ₿451.66	$558.07K ₿107.8
4358	Zap ZAP	$0.001209 ₿0.00000010	1.41	$556.58K ₿48.11	$0.002208 ₿0.00000011	$0.001175 ₿0.000000095	$50.08 ₿0.17	$629.18K ₿54.39	$556.58K ₿48.11
4359	believe in something DTF	$0.0005573	-2.05	$556.5K	$0.000569	$0.0005305	$97.62K	$556.5K	$556.5K
4361	Interlay INTR	$0.002418 ₿0.00000064	-4.42	$556.1K ₿97.89	$0.002654 ₿0.00000065	$0.002379 ₿0.00000062	$60.08K ₿0.28	$2.42M ₿642.22	$556.1K ₿97.89
4362	Assimilate SIM	$0.006869	-3.39	$555.37K	$0.007109	$0.006789	$3.48K	$610.3K	$555.37K
4363	Teleport System Token TST	$0.001888	0.13	$553.97K	$0.001904	$0.001868	$314.88K	$1.89M	$553.97K
4365	Swarm SWARM	$0.0005531 ₿0.00039	2.60	$553.09K ₿0	$0.0005561 ₿0.	$0.0005252 ₿0.	$159.48K ₿0	$553.09K	$553.09K ₿0
4367	tobi TOBI	$0.0005531	0.17	$551.63K	$0.0005764	$0.0005347	$4.88K	$551.63K	$551.63K
4368	Gameswap GSWAP	$0.06283 ₿0.000013	0.12	$550.48K ₿114.3	$0.06313 ₿0.000013	$0.05464 ₿0.000012	$28.1K ₿1.7	$1.26M ₿260.94	$550.48K ₿114.3
4369	Web3 Workx WRKX	$0.006602 ₿0.00000016	-0.13	$549.96K ₿0	$0.006649 ₿0.00000017	$0.0066 ₿0.00000016	$25.31K ₿0.5	$6.6M ₿169.79	$549.96K ₿0
4370	GHOST by McAfee GHOST	$0.01994 ₿0.0000012	0.27	$548.54K ₿31.13	$0.02034 ₿0.0000013	$0.0195 ₿0.0000012	$95.38 ₿0.06	$548.54K ₿31.13	$548.54K ₿31.13
4372	Aston Villa Fan Token AVL	$0.1906 ₿0.000019	-1.77	$547.39K ₿24.07	$0.1943 ₿0.000020	$0.1864 ₿0.000016	$20.4K ₿13.7	$1.91M ₿192.33	$547.39K ₿24.07
4374	AI INU AIINU	$0.001258 ₿0.00000015	-1.22	$547.23K ₿0	$0.001278 ₿0.00000023	$0.001224 ₿0.00000011	$138.33 ₿14.38	$1.26M	$547.23K ₿0
4376	Ethernity Cloud ECLD	$0.001054 ₿0.00000028	-1.22	$546.3K ₿0	$0.001067 ₿0.00000031	$0.001045 ₿0.00000028	$94.19 ₿2.42	$1.05M ₿285.41	$546.3K ₿0
4377	Akropolis KAON	$0.0001167 ₿0.00000012	-2.28	$545.02K ₿12.34	$0.0001205 ₿0.00000012	$0.0001158 ₿0.00000011	$124.85K ₿176.95	$1.73M ₿617.24	$545.02K ₿12.34
4379	Major Frog MAJOR	$0.0005511	4.95	$545.37K	$0.0005551	$0.0005221	$76.56K	$545.37K	$545.37K
4380	Spore SPORE	$0.0005452	5.36	$545.27K	$0.0005452	$0.0004919	$948.7K	$545.27K	$545.27K
4385	web3war FPS	$0.01362 ₿0.0000023	-0.07	$540.17K ₿42.12	$0.01367 ₿0.0000024	$0.01358 ₿0.0000023	$37.05K ₿0.18	$2.04M ₿360.19	$540.17K ₿42.12
4386	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.11	$539.92K	$1	$0.9991	$88.62	$539.92K	$539.92K
4387	Morra MORRA	$0.001378 ₿0.00000027	0.05	$539.34K ₿104.7	$0.001381 ₿0.00000030	$0.001353 ₿0.00000026	$29.86 ₿0.78	$689.28K ₿138.24	$539.34K ₿104.7
4391	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-1.25	$539.1K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$11.31 ₿0.05	$539.1K	$539.1K ₿51.56
4395	Wicrypt WNT	$0.01137 ₿0.0000034	-0.60	$537.34K ₿139.65	$0.01143 ₿0.0000039	$0.01125 ₿0.0000034	$395.98 ₿2.59	$2.27M ₿683.96	$537.34K ₿139.65
4399	BitBonk BBONK	$0.000001779	-0.48	$534.24K	$0.00000179	$0.000001779	$318.4	$1.25M	$534.24K
4400	Megaton Finance MEGA	$0.01864 ₿0.0000020	1.97	$534.08K ₿26.66	$0.22 ₿0.0000020	$0.2104 ₿0.0000019	$95.54 ₿1.01	$1.86M ₿200.47	$534.08K ₿26.66
4401	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	57.89	$533.99K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000009 ₿0.0000000000000092	$7.58K ₿33.71	$550.63K ₿348.29	$533.99K ₿337.77
4402	Croak $CROAK	$0.0002648	-0.96	$533.71K	$0.0002674	$0.0002525	$1.37K	$533.71K	$533.71K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}