Pagina dei risultati 29 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4338)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6211	Satori Network SATORI	$0.2396	-14.29	$177.15K	$0.2796	$0.2096	$48.63	$191.75K	$177.15K
6214	Twin Protocol TWIN	$0.0006727	2.32	$176.9K	$0.0006748	$0.000657	$20.4	$672.74K	$176.9K
6217	PIP PIP	$0.0003276 ₿0.0000019	-5.06	$176.66K ₿364.54	$0.0003898 ₿0.0000019	$0.0002903 ₿0.0000019	$1.6K ₿2.1	$327.6K ₿2K	$176.66K ₿364.54
6219	Deployyyyer DEPLOY	$0.0001786	-1.02	$176.46K	$0.0001837	$0.0001779	$205.56	$176.46K	$176.46K
6221	Based Turbo TURBO	$0.00000255	-1.16	$180.57K	$0.000002719	$0.000002489	$26.96K	$180.57K	$180.57K
6225	MAPS MAPS	$0.002346 ₿0.00000038	0.12	$175.96K ₿28.4	$0.002432 ₿0.00000038	$0.002335 ₿0.00000037	$21.15 ₿1.93	$23.46M ₿3.79K	$175.96K ₿28.4
6228	Bistroo BIST	$0.003449 ₿0.00000037	1.34	$175.16K ₿21.5	$0.00346 ₿0.00000037	$0.003397 ₿0.00000037	$99.98K ₿1.05	$344.94K ₿37.45	$175.16K ₿21.5
6229	AI Power Grid AIPG	$0.001671 ₿0.0000017	-4.71	$174.63K ₿121.28	$0.001756 ₿0.0000019	$0.00167 ₿0.0000016	$40.21 ₿1.69	$174.63K ₿121.53	$174.63K ₿121.28
6232	Dogami DOGA	$0.0002246 ₿0.00000021	8.54	$174.06K ₿108.26	$0.0002365 ₿0.00000022	$0.0002068 ₿0.00000020	$24.67K ₿0.51	$199.65K ₿212.92	$174.06K ₿108.26
6235	Wormhole Bridged USDC (Fantom) USDC	$0.1226	1.77	$173.59K	$0.1226	$0.1003	$262.38	$173.59K	$173.59K
6236	Crashout CRASHOUT	$0.0001736	-1.32	$173.67K	$0.0001801	$0.0001723	$527.16	$173.67K	$173.67K
6247	Morpheus Labs MIND	$0.00008187 ₿0.000000062	1.72	$171.94K ₿108.22	$0.00008223 ₿0.000000067	$0.00008022 ₿0.000000058	$45.79 ₿18.22	$171.94K ₿131.73	$171.94K ₿108.22
6248	Talis Protocol TALIS	$0.0004373 ₿0.00000030	-1.78	$171.93K ₿46.99	$0.0004501 ₿0.00000031	$0.0004326 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6249	Natus Vincere Fan Token NAVI	$0.09831 ₿0.0000063	0.08	$171.71K ₿13.86	$0.09833 ₿0.0000068	$0.09668 ₿0.0000063	$14.28 ₿0	$491.59K ₿31.79	$171.71K ₿13.86
6251	analoS ANALOS	$0.000001709 ₿0.0000000013	3.69	$171.42K ₿137.11	$0.000001779 ₿0.0000000014	$0.000001639 ₿0.0000000013	$3.48K ₿75.77	$172.05K ₿138.98	$171.42K ₿137.11
6256	SocialGood SG	$0.006691 ₿0.00000036	-8.22	$170.99K ₿8.7	$0.007291 ₿0.00000038	$0.00669 ₿0.00000035	$459.79K ₿0.42	$181.51K ₿9.98	$170.99K ₿8.7
6260	Paysenger EGO EGO	$0.0008474 ₿0.00000098	3.33	$170.04K ₿90.01	$0.0008653 ₿0.00000099	$0.0008195 ₿0.00000096	$81.24K ₿51.05	$273.74K ₿494.04	$170.04K ₿90.01
6261	monkeyhaircut MONK	$0.0001713 ₿0.00000011	-0.66	$170.11K ₿0	$0.0001728 ₿0.00000012	$0.0001678 ₿0.00000010	$51.87K ₿1.98	$170.11K ₿112.03	$170.11K ₿0
6263	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002212 ₿0.00000000024	$0.0000213 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6265	TrenchAI TRENCHAI	$0.0001698	4.02	$169.8K	$0.0001741	$0.0001626	$983.83	$169.8K	$169.8K
6268	Gamer Arena GAU	$0.0004465 ₿0.0000017	5.36	$169.59K ₿491.89	$0.0004467 ₿0.0000019	$0.0004227 ₿0.0000016	$279.59 ₿54.56	$223.28K ₿882.23	$169.59K ₿491.89
6273	IguVerse IGU IGU	$0.00058 ₿0.00000043	-2.18	$169.09K ₿106.68	$0.0006024 ₿0.00000047	$0.0005591 ₿0.00000043	$12.18K ₿18.05	$232.01K ₿175.69	$169.09K ₿106.68
6276	tooker kurlson TOOKER	$0.000173 ₿0.00000032	0.85	$168.81K ₿0	$0.0001796 ₿0.00000048	$0.00017 ₿0.00000031	$813.52 ₿32.13	$168.81K ₿349.35	$168.81K ₿0
6284	Effective accelerationism E/ACC	$0.0001675	5.95	$167.49K	$0.0001711	$0.0001571	$962.08	$167.49K	$167.49K
6287	Pesto the Baby King Penguin PESTO	$0.0001667	2.34	$166.98K	$0.0001726	$0.0001624	$107.41	$166.98K	$166.98K
6289	TORSY TORSY	$0.0002662	-6.23	$166.97K	$0.0002879	$0.0002446	$2.07K	$166.97K	$166.97K
6293	Habibi (Sol) HABIBI	$0.0001657	8.85	$166.48K	$0.0001666	$0.0001519	$1.18K	$166.48K	$166.48K
6300	Roobee ROOBEE	$0.0001379 ₿0.000000015	0.22	$166.11K ₿18.83	$0.0001382 ₿0.000000016	$0.0001373 ₿0.000000015	$58.02K ₿2.4	$744.69K ₿84.42	$166.11K ₿18.83
6302	Revenue Coin RVC	$0.0001923 ₿0.000000046	-0.25	$165.9K ₿39.86	$0.0001928 ₿0.000000046	$0.0001922 ₿0.000000045	$11.11 ₿0.07	$332.68K ₿79.94	$165.9K ₿39.86
6313	Thumb THUMB	$0.0007973	2.40	$164.95K	$0.0008205 ₿0.	$0.0007735 ₿0.	$7.97 ₿0	$164.95K	$164.95K
6323	JHH JHH	$0.00000001635	-3.89	$163.59K	$0.00000001722	$0.00000001618	$749.32	$163.59K	$163.59K
6324	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.04	$164.04K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$11.1 ₿0.02	$173.94K ₿76.51	$164.04K ₿75.31
6325	MNet Continuum NUUM	$0.001236 ₿0.00000062	2.07	$163.75K ₿0	$0.001237 ₿0.00000067	$0.001198 ₿0.00000059	$14.92 ₿2.99	$1.24M ₿625.96	$163.75K ₿0
6329	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003864 ₿0.000000042	$0.003371 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6331	X Community X	$0.0001684	0.27	$162.35K	$0.0001756	$0.0001663	$348.18	$162.35K	$162.35K
6333	VPS Ai VPS	$0.001849 ₿0.00000060	-0.08	$162.81K ₿52.92	$0.001861 ₿0.00000066	$0.0018 ₿0.00000051	$105.1 ₿1.81	$184.92K ₿60.1	$162.81K ₿52.92
6334	TIMES $TIMES	$0.0002974	-1.71	$162.49K	$0.0003163	$0.0002911	$40.32	$297.41K	$162.49K
6337	NAOS Finance NAOS	$0.001923 ₿0.00000053	-1.49	$162.29K ₿45.16	$0.001956 ₿0.00000055	$0.00186 ₿0.00000052	$12.95K ₿0.69	$422.33K ₿117.58	$162.29K ₿45.16
6338	Impermax IBEX	$0.002245 ₿0.00000052	-1.33	$162.25K ₿0	$0.002277 ₿0.00000052	$0.002234 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6340	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2219 ₿0.0000024	$0.1993 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6341	Gotti Token GOTTI	$3.23	26.26	$161.68K	$3.26	$2.44	$2.07K	$161.68K	$161.68K
6348	aaa cat AAA	$0.00001607	-6.70	$160.82K	$0.0000176	$0.00001601	$15.88	$160.82K	$160.82K
6349	Juggernaut JGN	$0.001606 ₿0.00000051	-14.75	$160.97K ₿51.98	$0.001913 ₿0.00000054	$0.0006001 ₿0.00000050	$7.87 ₿4.17	$240.95K ₿77.81	$160.97K ₿51.98
6351	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.00875 ₿0.000000096	$0.008576 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6355	Aion AION	$0.0002876 ₿0.000000031	-11.93	$160.19K ₿16.82	$0.0003266 ₿0.000000031	$0.0002875 ₿0.000000028	$32.88K ₿0	$160.19K ₿15.43	$160.19K ₿16.82
6357	M3M3 M3M3	$0.0001606	4.06	$160.65K	$0.0001638	$0.000154	$131.52	$160.65K	$160.65K
6361	AIRENE by Virtuals AIRENE	$0.0001597	-5.99	$159.77K	$0.000171	$0.0001597	$441.63	$159.77K	$159.77K
6365	Gemini GEMINI	$0.0001588	1.76	$158.83K	$0.0001641	$0.0001557	$24.3	$158.83K	$158.83K
6368	5ire 5IRE	$0.0002471 ₿0.0000019	2.68	$158.45K ₿83.22	$0.0002471 ₿0.0000021	$0.0002373 ₿0.0000017	$253.73K ₿22.59	$370.74K ₿2.88K	$158.45K ₿83.22
6369	Ben the Dog BENDOG	$0.0001576	1.36	$158.38K	$0.0001646	$0.0001552	$115.46	$158.38K	$158.38K
6372	CryptoFarmers FARM	$0.005307	0	$157.91K	$0.005307	$0.005307	$4.41	$265.38K	$157.91K
6375	Gecko Inu GEC	$0.000000002376 ₿0.0000000000024	-6.10	$157.69K ₿0	$0.000000002621 ₿0.0000000000026	$0.000000002342 ₿0.0000000000024	$15.91K ₿7.88	$157.69K ₿168.4	$157.69K ₿0
6379	Aped APED	$0.1573 ₿0.0000058	-0.38	$157.4K ₿0	$0.1609 ₿0.0000058	$0.157 ₿0.0000050	$349.69 ₿4.35	$157.4K ₿5.84	$157.4K ₿0
6381	Ring AI RING	$0.001577 ₿0.0000045	-7.80	$157.75K ₿0	$0.001714 ₿0.0000062	$0.001557 ₿0.0000038	$12.94K ₿14.78	$157.75K ₿451.19	$157.75K ₿0
6382	Flat Earth FLAT	$0.0002083	1.84	$157.25K	$0.0002106	$0.0002006	$129.13	$157.25K	$157.25K
6383	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6384	Osean OSEAN	$0.0001848 ₿0.000000023	-1.83	$157.12K ₿19.97	$0.0001886 ₿0.000000025	$0.0001843 ₿0.000000022	$17.11 ₿0.27	$181.19K ₿23.03	$157.12K ₿19.97
6385	BitCone CONE	$0.0000002673 ₿0.000000000077	6.72	$156.82K ₿45.96	$0.0000002762 ₿0.000000000082	$0.0000002502 ₿0.000000000077	$945.33 ₿0.15	$162.33K ₿47.18	$156.82K ₿45.96
6386	Wat WAT	$0.0000003731	14.47	$156.71K	$0.0000003779	$0.0000003237	$55.7K	$156.71K	$156.71K
6390	Guanciale by Virtuals GUAN	$0.0001588	0.62	$152.19K	$0.0001599	$0.0001537	$51.88K	$152.19K	$152.19K
6391	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008516 ₿0.000000094	$0.007519 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6394	Fortune Token FRTN	$0.0004801 ₿0.00000049	-1.75	$156.02K ₿21.22	$0.0004926 ₿0.00000050	$0.0004779 ₿0.00000047	$2.3K ₿0.35	$478.13K ₿488.94	$156.02K ₿21.22
6395	Dyordotcom DYOR	$0.0003198	0.82	$155.63K	$0.0003255	$0.0003171	$62.31	$155.63K	$155.63K
6397	CADAI CADAI	$0.008793	-1.01	$155.36K	$0.008908	$0.008598	$710.64	$155.36K	$155.36K
6403	Manifest MANIFEST	$0.0001547	3.64	$154.65K	$0.0001587	$0.0001489	$123.36	$154.65K	$154.65K
6414	Catana CATANA	$0.0001538	9.71	$153.81K	$0.0001545	$0.0001401	$85.19K	$153.81K	$153.81K
6417	Duck AI DUCKAI	$0.000153	0.41	$153.73K	$0.0001611	$0.000152	$503.86	$153.73K	$153.73K
6421	Plena PLENA	$0.0002972	-1.86	$153.12K	$0.0003052 ₿0.	$0.000296 ₿0.	$111.75K ₿0	$445.8K	$153.12K
6427	TN100x TN100X	$0.00002053 ₿0.000000035	4.58	$149.83K ₿0	$0.00002678 ₿0.000000037	$0.00001925 ₿0.000000028	$44.14K ₿3.07	$178.32K ₿356.37	$149.83K ₿0
6432	Lumoz MOZ	$0.0001047	-13.34	$151.59K	$0.0001208	$0.0001037	$4.48K	$1.05M	$151.59K
6434	The Resistance Cat $RECA	$0.01538	25.85	$151.46K	$0.01569	$0.01222	$830.57	$153.55K	$151.46K
6441	VEMP Horizon VEMP	$0.0003013 ₿0.00000011	-0.45	$150.65K ₿31.51	$0.000303 ₿0.00000011	$0.0003003 ₿0.00000011	$27.43K ₿3.37	$150.65K ₿92.16	$150.65K ₿31.51
6446	StarryNift SNIFT	$0.000403	0.36	$150.28K	$0.0004069	$0.0004003	$28.98K	$362.72K	$150.28K
6455	Spintria SP	$0.002889	-0.27	$149.1K	$0.002969	$0.002886	$6.11K	$2.57M	$149.1K
6456	Aimonica Brands AIMONICA	$0.0001496	-2.83	$149.68K	$0.0001552	$0.0001486	$161.74K	$149.68K	$149.68K
6458	Gamestarter GAME	$0.002101 ₿0.0000029	4.19	$149.15K ₿90.72	$0.002398 ₿0.0000030	$0.002016 ₿0.0000028	$1.24K ₿2.67	$210.11K ₿298.23	$149.15K ₿90.72
6461	ProtoKOLs KOL	$0.01489	1.38	$149K	$0.01492	$0.01458	$40.56	$149K	$149K
6463	Solidly SOLID	$0.01201 ₿0.0000078	-2.72	$161.82K ₿65.85	$0.01235 ₿0.0000081	$0.01105 ₿0.0000077	$132.86 ₿0.12	$1.1M ₿654.9	$161.82K ₿65.85
6464	Quick Intel QKNTL	$0.00186 ₿0.00000098	-1.87	$148.77K ₿78.88	$0.09512 ₿0.0000010	$0.08881 ₿0.00000098	$391.69 ₿0.36	$148.85K ₿78.92	$148.77K ₿78.88
6474	littlemanyu MANYU	$0.0001483	2.84	$148.19K	$0.0001532	$0.0001439	$498.5	$148.19K	$148.19K
6478	NFT Worlds WRLD	$0.0002689 ₿0.0000010	-0.95	$147.61K ₿566.96	$0.0002743 ₿0.0000010	$0.0002675 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.61K ₿566.96
6481	catwifbag BAG	$0.0001469 ₿0.00000023	0.58	$146.73K ₿0	$0.001826 ₿0.00000031	$0.0001459 ₿0.00000022	$621.87 ₿19.56	$146.73K ₿233.74	$146.73K ₿0
6484	Rainbow Token RBW	$0.0005865 ₿0.00000073	-7.89	$147.14K ₿170.46	$0.0719 ₿0.00000079	$0.06501 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6485	Quad Terminal QUAD	$0.0005878 ₿0.00000013	-0.35	$147K ₿33.51	$0.01223 ₿0.00000013	$0.01213 ₿0.00000013	$24.9 ₿0	$233.8K ₿53.43	$147K ₿33.51
6487	el gato ELGATO	$0.00001461 ₿0.0000000023	2.04	$146.04K ₿0	$0.00001513 ₿0.0000000028	$0.00001427 ₿0.0000000023	$104.64 ₿0.36	$146.04K ₿23.65	$146.04K ₿0
6490	Lyra Finance LYRA	$0.0002356 ₿0.0000017	0.04	$146.93K ₿1.42K	$0.0002367 ₿0.0000018	$0.0002307 ₿0.0000017	$3.88 ₿0.75	$235.61K ₿1.78K	$146.93K ₿1.42K
6491	Bag BAG	$0.00002525 ₿0.000000049	-0.19	$151.41K ₿120.38	$0.0000254 ₿0.000000049	$0.00002438 ₿0.000000048	$12.03K ₿1.54	$151.41K ₿120.38	$151.41K ₿120.38
6495	Ordiswap ORDS	$0.0002059 ₿0.0000023	-0.62	$146.05K ₿1.42K	$0.0002356 ₿0.0000026	$0.0002047 ₿0.0000023	$53.27K ₿149	$206.08K ₿2.4K	$146.05K ₿1.42K
6504	Internet Doge IDOGE	$0.1454 ₿0.000018	-6.05	$145.47K ₿18.22	$1.76 ₿0.000019	$1.63 ₿0.000017	$1.6 ₿0.18	$145.47K ₿18.22	$145.47K ₿18.22
6508	PIGU PIGU	$0.00000145	2.67	$145.25K	$0.00000148	$0.00000141	$18.17	$145.25K	$145.25K
6511	HUA HUA HUAHUA	$0.0001468	2.59	$145.26K	$0.0001516	$0.0001428	$82.34	$145.26K	$145.26K
6513	ADA ADASOL	$0.0001448 ₿0.000000044	-0.01	$144.79K ₿0	$0.0001469 ₿0.000000045	$0.0001437 ₿0.000000036	$52.54K ₿2.94	$144.79K ₿45.07	$144.79K ₿0
6515	Lossless LSS	$0.001681 ₿0.0000032	0.96	$144.76K ₿201.89	$0.001681 ₿0.0000033	$0.001665 ₿0.0000031	$96.6 ₿4.02	$168.18K ₿322.63	$144.76K ₿201.89
6518	Agents AI AGENT	$0.0001442	3.39	$144.86K	$0.0001493	$0.0001391	$89.44	$144.86K	$144.86K
6522	Blendr Network BLENDR	$0.003605 ₿0.000039	0.22	$144.51K ₿1.6K	$0.003862 ₿0.000044	$0.003324 ₿0.000036	$1.03K ₿45.48	$151.43K ₿1.64K	$144.51K ₿1.6K
6527	EmerCoin EMC	$0.002995 ₿0.00000010	0.01*	$144.17K ₿5.11	$0.002996 ₿0.	$0.002995 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6529	YouSim YOUSIM	$0.0001433	-2.68	$143.35K	$0.0001554	$0.0001429	$1.2K	$143.35K	$143.35K
6530	Believe In Something BIS	$0.0001436	1.95	$143.62K	$0.0001487	$0.0001407	$146.8	$143.62K	$143.62K
6534	SOMESING SSG	$0.00002852 ₿0.000000014	5.65	$143.51K ₿52.98	$0.00004022 ₿0.000000014	$0.00002672 ₿0.000000013	$115.43K ₿79.52	$143.51K ₿73.61	$143.51K ₿52.98
6536	CHARLES CHARLES	$0.004772	-1.17	$143.35K	$0.004866	$0.004642	$1.4K	$143.35K	$143.35K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}