Pagina dei risultati 29 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3505	LOAFCAT LOAFCAT	$0.000009799	-2.63	$978.89K	$0.00001037	$0.000009639	$7.19K	$978.89K	$978.89K
3506	DeFi Kingdoms Crystal CRYSTAL	$0.006462 ₿0.00000017	-0.49	$973.86K ₿25.15	$0.006572 ₿0.00000017	$0.006329 ₿0.00000017	$5.62K ₿0.39	$1.53M ₿42.7	$973.86K ₿25.15
3509	Bumper BUMP	$0.004972 ₿0.00000057	-12.42	$973.04K ₿102.43	$0.005677 ₿0.00000058	$0.004971 ₿0.00000056	$540.04 ₿2.54	$1.24M ₿143.69	$973.04K ₿102.43
3511	e-Money NGM	$0.01225 ₿0.00000015	4.17	$969.88K ₿12.48	$0.01229 ₿0.00000016	$0.01155 ₿0.00000015	$301.38 ₿0.04	$1.69M ₿21.71	$969.88K ₿12.48
3512	PIRB PIRB	$0.01397 ₿0.00000028	0.74	$969.8K ₿19.97	$0.01422 ₿0.00000029	$0.01382 ₿0.00000026	$670.56 ₿0.12	$969.8K ₿19.97	$969.8K ₿19.97
3515	Agent S S	$0.0009669	17.90	$965.93K	$0.001125	$0.0008132	$127.41K	$965.93K	$965.93K
3517	MIMO Parallel Governance Token MIMO	$0.001644 ₿0.00000015	-4.01	$965.6K ₿81.45	$0.00184 ₿0.00000017	$0.001572 ₿0.00000015	$5.16K ₿0.02	$1.32M ₿125.34	$965.6K ₿81.45
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	rETH2 RETH2	$1,794.8 ₿0.050	10.60	$964.29K ₿45.49	$1,823.88 ₿0.050	$1,622.79 ₿0.050	$5.56K ₿0	$964.29K ₿45.49	$964.29K ₿45.49
3519	Panda Swap PANDA	$0.001092 ₿0.00000014	-0.24	$960.55K ₿127.81	$0.001116 ₿0.00000016	$0.001072 ₿0.00000013	$5.11K ₿3.55	$960.55K ₿130.21	$960.55K ₿127.81
3520	Abyss Token ABYSS	$0.004199 ₿0.00000016	-10.00	$959.43K ₿38.03	$0.004727 ₿0.00000016	$0.004089 ₿0.00000015	$28.84K ₿0.02	$2.13M ₿84.44	$959.43K ₿38.03
3521	Everton Fan Token EFC	$0.1837 ₿0.000020	1.28	$959.19K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$174.16K ₿19.12	$1.85M ₿206.38	$959.19K ₿85.94
3525	OPX LIVE OPXL	$0.0009629	6.94	$958.05K	$0.001014	$0.0009001	$10.33K	$958.05K	$958.05K
3526	Osmosis allUSDT USDT	$1	0.66	$957.92K	$1.01	$0.9925	$72.74K	$957.92K	$957.92K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05865 ₿0.00000061	$0.05713 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Zulu Network ZULU	$0.006604	2.65	$954.28K	$0.007139	$0.006409	$193.25K	$6.6M	$954.28K
3529	Redacted BTRFLY	$40.43 ₿0.0038	-0.32	$951.81K ₿1.12K	$40.69 ₿0.0040	$40.42 ₿0.0038	$211.64 ₿2.92	$951.81K ₿1.12K	$951.81K ₿1.12K
3530	Sabai Protocol SABAI	$0.001872 ₿0.00000028	0.70	$951.48K ₿9.4	$0.001892 ₿0.00000030	$0.001824 ₿0.00000028	$196.38K ₿1.95	$4.96M ₿764.11	$951.48K ₿9.4
3531	NAMI Protocol NAMI	$0.01143	0.32	$951.37K	$0.01143	$0.01139	$115.4	$1.14M	$951.37K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01961 ₿0.00000020	$0.01857 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Chinese Doge Wow CHIDO	$0.0009977	9.39	$949.35K	$0.001054	$0.0008913	$19.89K	$949.35K	$949.35K
3534	Sphere Finance SPHERE	$0.0001234 ₿0.0000000077	-0.82	$946.97K ₿59.73	$0.0001257 ₿0.0000000082	$0.0001206 ₿0.0000000077	$85.24 ₿0.01	$1.11M ₿69.79	$946.97K ₿59.73
3535	POPDOG POPDOG	$0.0009494 ₿0.000000021	0.86	$943.5K ₿0	$0.0009617 ₿0.000000024	$0.0009202 ₿0.000000021	$149.47K ₿0.17	$943.5K ₿21.84	$943.5K ₿0
3537	Talent Protocol TALENT	$0.008065	14.37	$942.56K	$0.008093	$0.006966	$74.04K	$4.74M	$942.56K
3538	PIKA to PIKO ピカとピコ PIKA	$0.001282	0.75	$946.02K	$0.001305	$0.001217	$2.42K	$946.02K	$946.02K
3539	OraiDEX ORAIX	$0.001739 ₿0.00000025	6.29	$941.16K ₿110.94	$0.001791 ₿0.00000025	$0.001635 ₿0.00000024	$63.73K ₿3.69	$1.29M ₿187.87	$941.16K ₿110.94
3543	Auroracoin AUR	$0.04742 ₿0.00000084	7.66	$937.47K ₿16.83	$0.04849 ₿0.00000096	$0.04371 ₿0.00000084	$246.06 ₿0	$995.83K ₿17.88	$937.47K ₿16.83
3547	PIP PIP	$0.002823 ₿0.0000019	0.38	$934.13K ₿364.54	$0.002881 ₿0.0000019	$0.002687 ₿0.0000019	$66.59K ₿2.1	$2.83M ₿2K	$934.13K ₿364.54
3548	POWSCHE POWSCHE	$0.009474	21.64	$932.22K	$0.009528	$0.00778	$155.76K	$932.22K	$932.22K
3551	Kite KITE	$1.13 ₿0.00024	3.51	$930.14K ₿0	$1.15 ₿0.00025	$1.06 ₿0.00022	$1.77K ₿0.42	$966.84K ₿249.57	$930.14K ₿0
3552	Shibwifhatcoin SHIB	$0.0009442 ₿0.000000034	-0.40	$938.31K ₿34.74	$0.0009778 ₿0.000000039	$0.0009263 ₿0.000000030	$6.79K ₿2.58	$938.31K ₿34.74	$938.31K ₿34.74
3553	Ferma FERMA	$0.08435 ₿0.0000022	1.10	$927.87K ₿24.22	$0.08526 ₿0.0000022	$0.08292 ₿0.0000013	$30.49K ₿1.29	$927.87K ₿24.22	$927.87K ₿24.22
3556	XMON XMON	$365.66 ₿0.013	-1.13	$923K ₿33.12	$400.71 ₿0.013	$364.36 ₿0.012	$23.3K ₿0.37	$3.66M ₿131.22	$923K ₿33.12
3557	Bondly BONDLY	$0.0009369 ₿0.000000069	2.62	$921.55K ₿68.68	$0.0009554 ₿0.000000080	$0.0009104 ₿0.000000067	$21.67K ₿4.64	$921.55K ₿68.68	$921.55K ₿68.68
3558	Juggernaut JGN	$0.009195 ₿0.00000051	-1.17	$919.88K ₿51.98	$0.009452 ₿0.00000054	$0.00916 ₿0.00000050	$49.76K ₿4.17	$1.38M ₿77.81	$919.88K ₿51.98
3561	Burrow BRRR	$0.001513 ₿0.00000012	18.38	$917.62K ₿73.87	$0.001528 ₿0.00000013	$0.001278 ₿0.00000012	$3.6K ₿0	$1.51M ₿121.86	$917.62K ₿73.87
3562	Grape GRP	$0.2058 ₿0.00011	-19.59	$916.94K ₿481.43	$0.256 ₿0.00013	$0.2058 ₿0.00010	$391.65 ₿5.05	$2.06M ₿1.17K	$916.94K ₿481.43
3563	Quick Intel QKNTL	$0.01145 ₿0.00000098	5.74	$915.98K ₿78.88	$0.01155 ₿0.0000010	$0.01063 ₿0.00000098	$1.44K ₿0.36	$916.46K ₿78.92	$915.98K ₿78.88
3564	Blockchain Brawlers BRWL	$0.0009163 ₿0.00000014	-1.56	$915.87K ₿140.36	$0.000936 ₿0.00000014	$0.0008901 ₿0.00000013	$59.73K ₿19.69	$915.87K ₿140.36	$915.87K ₿140.36
3566	Offshift XFT	$0.09078 ₿0.000010	10.90	$914.42K ₿106.3	$0.09403 ₿0.000011	$0.07996 ₿0.000010	$3.49K ₿0.42	$914.42K ₿113.42	$914.42K ₿106.3
3567	Luminous LUM	$0.9127	8.06	$913.36K	$0.9345	$0.8388	$73.57K	$913.36K	$913.36K
3568	Unstake NSTK	$0.01401 ₿0.0000014	0.13	$911.15K ₿95.82	$0.01417 ₿0.0000015	$0.01328 ₿0.0000012	$1.32K ₿0.32	$911.15K ₿95.82	$911.15K ₿95.82
3569	Bit Game Verse Token BGVT	$0.00001648 ₿0.00000000036	-20.25	$910.61K ₿19.97	$0.00002089	$0.000004259	$10.88 ₿0	$918.79K ₿20.15	$910.61K ₿19.97
3570	Brian BRIAN	$0.0009341	7.27	$908.04K	$0.001002	$0.0008577	$15.36K	$908.04K	$908.04K
3571	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001745 ₿0.00000000018	$0.00001671 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3573	Giveth GIV	$0.002725 ₿0.00000020	1.69	$903.95K ₿43.19	$0.002838 ₿0.00000021	$0.00242 ₿0.00000020	$3.53K ₿1.27	$2.73M ₿206.61	$903.95K ₿43.19
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.36 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3581	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.24 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3582	Help HELP	$9.86	1.29	$896.89K	$9.94	$9.67	$2.88	$2.96M	$896.89K
3583	Torum XTM	$0.004653 ₿0.00000095	1.26	$896.59K ₿185.03	$0.004722 ₿0.00000095	$0.004556 ₿0.00000093	$57.79K ₿3.11	$3.68M ₿763.64	$896.59K ₿185.03
3585	UCX UCX	$0.02003 ₿0.00000076	0.43	$895.72K ₿34	$0.0202 ₿0.00000084	$0.01987 ₿0.00000074	$68.44K ₿1.11	$20.05M ₿761.19	$895.72K ₿34
3587	Morpheus Labs MIND	$0.0005704 ₿0.000000062	1.01	$895.07K ₿108.22	$0.0006131 ₿0.000000067	$0.0005215 ₿0.000000058	$105.42K ₿18.22	$1.2M ₿131.73	$895.07K ₿108.22
3588	Tomb Shares TSHARE	$22.87 ₿0.00075	4.14	$894.95K ₿29.73	$23.39 ₿0.00081	$21.63 ₿0.00075	$320.19 ₿0.2	$1.5M ₿49.83	$894.95K ₿29.73
3589	JPEG'd (OLD) JPEG	$0.00001289 ₿0.0000000063	-0.23	$894.9K ₿441.54	$0.00001299 ₿0.0000000064	$0.00001288 ₿0.0000000062	$87.9 ₿0.46	$894.9K ₿441.54	$894.9K ₿441.54
3590	Feenix FEENIX	$0.001124	2.25	$894.85K	$0.001158	$0.001098	$24.39K	$894.85K	$894.85K
3591	Satoshi AI agent by Virtuals SAINT	$0.000894	18.47	$893.99K	$0.0009334	$0.000731	$13.16K	$893.99K	$893.99K
3592	Maia MAIA	$2.83 ₿0.00041	8.38	$892.87K ₿0	$3.04 ₿0.00073	$2.61 ₿0.00040	$7.08K ₿33.96	$892.87K ₿74.3	$892.87K ₿0
3593	Calaxy CLXY	$0.009677 ₿0.00000092	1.05	$890.99K ₿84.87	$0.01036 ₿0.00000098	$0.009452 ₿0.00000092	$2.18K ₿0.08	$9.67M ₿921.41	$890.99K ₿84.87
3594	Sonic Name Service SNS	$0.01744	5.22	$888.44K	$0.01763	$0.01631	$7.55K	$1.7M	$888.44K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Rake.com RAKE	$0.0000128 ₿0.0000000013	0.01*	$879.99K ₿95.25	$0.0000128 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3600	Bread BRD	$0.01024 ₿0.00000017	0.04	$878.5K ₿14.95	$0.01024 ₿0.00000017	$0.01023 ₿0.00000016	$127.79 ₿0	$910.12K ₿15.49	$878.5K ₿14.95
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2502 ₿0.0000026	$0.2388 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Vector Finance VTX	$0.01484 ₿0.00000068	1.05	$875.71K ₿36.11	$0.0152 ₿0.0000010	$0.01443 ₿0.00000067	$290.09 ₿2.75	$875.71K ₿36.11	$875.71K ₿36.11
3604	GooseFX GOFX	$0.002466 ₿0.00000042	0.80	$875.34K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$16.36K ₿0.24	$1.72M ₿295.62	$875.34K ₿126.76
3606	Bag BAG	$0.0001473 ₿0.000000049	-6.12	$874.3K ₿120.38	$0.0001586 ₿0.000000049	$0.0001407 ₿0.000000048	$20.96K ₿1.54	$874.3K ₿120.38	$874.3K ₿120.38
3607	Alchemist MIST	$0.3499 ₿0.000016	-0.62	$874.04K ₿36.57	$0.3521 ₿0.000016	$0.3496 ₿0.000016	$17.74 ₿0.02	$874.04K ₿36.57	$874.04K ₿36.57
3608	Chain-key USDT CKUSDT	$1.01	-0.62	$873.86K	$1.02	$0.9887	$5.32K	$873.86K	$873.86K
3610	LIF3 LSHARE (OLD) LSHARE	$29.8 ₿0.0017	1.87	$871.69K ₿51.13	$32.06 ₿0.0017	$28.86 ₿0.0016	$3.94K ₿0.07	$2.09M ₿122.4	$871.69K ₿51.13
3612	Champignons of Arborethia CHAMPZ	$0.0008714 ₿0.00000010	1.45	$871.48K ₿94.8	$0.0008827 ₿0.00000010	$0.0008446 ₿0.000000094	$15.21 ₿0.18	$871.48K ₿101.44	$871.48K ₿94.8
3613	BinStarter BSR	$0.02317 ₿0.0000011	0.26	$871.43K ₿0	$0.02345 ₿0.0000011	$0.02311 ₿0.0000010	$9.25K ₿0.04	$2.32M ₿94.13	$871.43K ₿0
3614	Pepe Trump PTRUMP	$0.0008873	14.94	$870.92K	$0.0009084	$0.0007714	$7.37K	$870.92K	$870.92K
3617	BASED BASED	$0.0008679	6.26	$867.95K	$0.0009775	$0.0008155	$25.92K	$867.95K	$867.95K
3619	Integritee TEER	$0.2161 ₿0.000010	5.85	$863.08K ₿40.71	$0.2171 ₿0.000010	$0.2037 ₿0.000010	$54.51K ₿0.54	$2.17M ₿102.34	$863.08K ₿40.71
3621	VelasPad VLXPAD	$0.00198 ₿0.00000010	-1.17	$858.81K ₿44.91	$0.002012 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3622	Tarot V1 TAROT	$0.01276 ₿0.00000044	1,370.01	$856.88K ₿27.45	$0.01282 ₿0.00000047	$0.0008492 ₿0.00000042	$13.26 ₿0.02	$1.28M ₿44.83	$856.88K ₿27.45
3623	DORA AI by Virtuals DORA	$0.001001	37.37	$855.41K	$0.001037	$0.0007287	$16.2K	$1M	$855.41K
3624	Department of Gov Efficiency DOGE	$0.0864	0.57	$855.31K	$0.08822	$0.0846	$140.27K	$855.31K	$855.31K
3625	Cogito Finance CGV	$0.007248 ₿0.0000023	-2.47	$851.61K ₿221.82	$0.007481 ₿0.0000024	$0.007244 ₿0.0000023	$157.25 ₿4.29	$7.25M ₿2.37K	$851.61K ₿221.82
3626	OpenANX OAX	$0.01526 ₿0.0000044	0.20	$851.61K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$59.12K ₿271.58	$1.53M ₿444.36	$851.61K ₿247.92
3627	Shyft Network SHFT	$0.0003823 ₿0.00000012	0.04	$851.1K ₿140.91	$0.0003827 ₿0.00000013	$0.0003667 ₿0.00000012	$13.82K ₿0.81	$963.74K ₿311.19	$851.1K ₿140.91
3628	WeWay WWY	$0.0002062 ₿0.00000012	0.36	$849.66K ₿420.69	$0.0002081 ₿0.00000013	$0.0002047 ₿0.00000011	$559.31K ₿78.68	$1.45M ₿836.17	$849.66K ₿420.69
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1137 ₿0.0000011	$0.108 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Yaku YAKU	$0.001713 ₿0.00000031	1.55	$848.92K ₿27.28	$0.002063 ₿0.00000036	$0.001631 ₿0.00000031	$1.7K ₿0.45	$856.96K ₿156.38	$848.92K ₿27.28
3632	Dtec token DTEC	$0.03202	8.29	$848.97K	$0.03198	$0.02882	$185.45K	$10.84M	$848.97K
3633	OctonetAI OCTO	$0.008518	-12.61	$847.49K	$0.01155	$0.00842	$115.28K	$847.49K	$847.49K
3635	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04071 ₿0.00000042	$0.03992 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3636	ZARA AI ZARA	$0.00136	7.02	$846.15K	$0.001573	$0.001271	$32.38K	$876.32K	$846.15K
3638	Kunji Finance KNJ	$0.01921 ₿0.0000037	-0.91	$845.54K ₿68.99	$0.02015 ₿0.0000064	$0.01878 ₿0.0000035	$15.2K ₿0.95	$1.92M ₿374.49	$845.54K ₿68.99
3641	Jarvis JARVIS	$0.02011 ₿0.0000014	1.91	$845.01K ₿0	$0.02041 ₿0.0000014	$0.01939 ₿0.0000013	$14.95 ₿0.04	$845.01K	$845.01K ₿0
3644	MusmeCoin MSM	$0.004227	4.48	$844.37K	$0.00446	$0.003916	$63.97K	$10.98M	$844.37K
3650	RAT Escape RAT	$0.0008402	-0.48	$840.48K	$0.0008611	$0.0008364	$112.38K	$840.48K	$840.48K
3651	UniLend Finance UFT	$0.008347 ₿0.0000077	-1.48	$840.26K ₿769.42	$0.008903 ₿0.0000079	$0.008034 ₿0.0000076	$244.58K ₿63.05	$840.26K ₿769.42	$840.26K ₿769.42
3654	Game Meteor Coin GMTO	$0.0002004	-18.82	$839.43K	$0.0002468	$0.0002	$31.71K	$19.94M	$839.43K
3655	QnA3.AI GPT	$0.00133 ₿0.0000075	-1.99	$838.72K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$94.09K ₿189.54	$1.33M ₿7.52K	$838.72K ₿850.76
3656	Degen Capital by Virtuals DEGENC	$0.0008373	36.44	$836.79K	$0.0008848	$0.000599	$23.11K	$836.79K	$836.79K
3657	Metal Dollar XMD	$0.9999 ₿0.000014	0.24	$836.51K ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$1.82M ₿28.9	$836.51K	$836.51K ₿0
3658	Chain4Energy C4E	$0.01001	4.56	$836.22K	$0.01007 ₿0.	$0.009553 ₿0.	$9.91K ₿0	$3.08M	$836.22K
3659	Solarcoin SLR	$0.01286 ₿0.00000034	0.39	$834.14K ₿22.13	$0.01313 ₿0.00000034	$0.01275 ₿0.00000033	$726.36 ₿0	$1.26B ₿33.49K	$834.14K ₿22.13
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}