صفحة النتائج 21 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2607	Trio (Ordinals) TRIO	$0.6831	-0.40	$2.83M	$0.7101	$0.6654	$216.38K	$14.48M	$2.83M
2611	Osmosis allETH ETH	$2,537.64	1.02	$2.82M	$2,548.09	$2,479.61	$313.11K	$2.82M	$2.82M
2612	BABB BAX	$0.00003536 ₿0.0000000019	0.83	$2.81M ₿155.49	$0.00003559 ₿0.0000000020	$0.00003481 ₿0.0000000019	$11.29K ₿1.26	$2.83M ₿157.8	$2.81M ₿155.49
2613	catwifhat $CWIF	$0.0000000912 ₿0.0000000000041	2.00	$2.8M ₿0	$0.00000009501 ₿0.0000000000046	$0.00000008638 ₿0.0000000000041	$107.57K ₿11.28	$2.8M	$2.8M ₿0
2614	Neutaro NTMPI	$0.02004 ₿0.00000055	-0.17	$2.8M ₿0	$0.02011 ₿0.00000058	$0.01967 ₿0.00000053	$263.23K ₿0.71	$8.04M ₿21.09	$2.8M ₿0
2616	GAMEE GMEE	$0.002055 ₿0.00000026	-0.84	$2.8M ₿177	$0.002093 ₿0.00000027	$0.002048 ₿0.00000026	$245.18K ₿11	$6.54M ₿840.1	$2.8M ₿177
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Young Peezy AKA Pepe PEEZY	$0.002798 ₿0.000000035	4.61	$2.8M ₿0	$0.002806 ₿0.000000049	$0.002647 ₿0.000000018	$2.74K ₿4.14	$2.8M ₿35.28	$2.8M ₿0
2620	ApeScreener APES	$0.02794	-2.69	$2.79M	$0.02949	$0.02772	$9.41K	$2.79M	$2.79M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9598 ₿0.0000089	$0.5546 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	M3M3 M3M3	$0.002787	3.02	$2.79M	$0.002884	$0.002699	$16.47K	$2.79M	$2.79M
2624	Gamium GMM	$0.00005658 ₿0.000000013	-4.81	$2.77M ₿606.37	$0.00005946 ₿0.000000014	$0.0000566 ₿0.000000013	$219.78K ₿6.51	$2.83M ₿619.01	$2.77M ₿606.37
2627	Seedify NFT Space SNFTS	$0.0005502 ₿0.000000060	13.14	$2.76M ₿281.06	$0.0005674 ₿0.000000061	$0.0004863 ₿0.000000059	$257.68 ₿0.35	$11M ₿1.2K	$2.76M ₿281.06
2628	Forward FORWARD	$0.0005532 ₿0.000000096	0.01	$2.76M ₿391.45	$0.0005572 ₿0.00000010	$0.0005531 ₿0.000000094	$138.21K ₿21.16	$2.77M ₿484.97	$2.76M ₿391.45
2631	Tema TEMA	$0.002773	269.95	$2.75M	$0.002996	$0.0007459	$1.52M	$2.75M	$2.75M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	LETSTOP STOP	$0.05269	2.11	$2.73M	$0.05312	$0.05152	$1.55M	$5.27M	$2.73M
2636	Virtua TVK	$0.03224 ₿0.0000031	0.89	$2.73M ₿565.82	$0.03313 ₿0.0000034	$0.03062 ₿0.0000031	$4.87K ₿4.39	$38.67M ₿3.83K	$2.73M ₿565.82
2637	Wrapped QOM WQOM	$0.00000002179	-9.64	$2.73M	$0.00000002411	$0.00000002157	$11.4K	$13.08M	$2.73M
2638	Project89 PROJECT89	$0.002723	6.11	$2.72M	$0.002741	$0.002546	$153.11K	$2.72M	$2.72M
2640	Safemars SAFEMARS	$0.000000007093 ₿0.00000000000016	1.63	$2.72M ₿64.73	$0.000000007095 ₿0.00000000000017	$0.00000000698 ₿0.00000000000016	$33.33 ₿0.26	$2.72M ₿64.73	$2.72M ₿64.73
2641	ISLAND Token ISLAND	$0.01688	1.86	$2.72M	$0.01696	$0.01654	$399.72K	$16.88M	$2.72M
2642	Hoge Finance HOGE	$0.00000651 ₿0.00000000039	0.38	$2.72M ₿162.28	$0.000006569 ₿0.00000000040	$0.000006199 ₿0.00000000038	$57.97 ₿0.27	$2.72M ₿162.28	$2.72M ₿162.28
2643	Afreum AFR	$0.0004793 ₿0.000000015	-1.99	$2.71M ₿88.31	$0.0004991 ₿0.000000015	$0.0004711 ₿0.000000014	$2.35K ₿2.83	$3.83M ₿125.04	$2.71M ₿88.31
2644	Rave KRAV	$0.002708 ₿0.00000062	1.91	$2.71M ₿636.36	$0.002709 ₿0.00000095	$0.002636 ₿0.00000059	$3.72 ₿26.77	$27.08M ₿6.36K	$2.71M ₿636.36
2645	Morpheus Network MNW	$0.07203 ₿0.000015	12.99	$2.7M ₿565.85	$0.07209 ₿0.000015	$0.06314 ₿0.000014	$9.14K ₿2.05	$3.45M ₿722.35	$2.7M ₿565.85
2647	Real Smurf Cat SMURFCAT	$0.00002695 ₿0.0000000011	0.15	$2.7M ₿117.27	$0.00002718 ₿0.0000000012	$0.00002633 ₿0.0000000011	$168.69K ₿7.73	$2.7M ₿117.27	$2.7M ₿117.27
2648	VNX Gold VNXAU	$107.35 ₿0.0011	0.57	$2.69M ₿11.16	$107.43 ₿0.0011	$106.18 ₿0.0010	$18.2K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2649	LogX Network LOGX	$0.0111	-0.09	$2.69M	$0.01112	$0.01105	$170.54K	$11.11M	$2.69M
2650	Okayeg OKAYEG	$0.000006389	8.98	$2.69M	$0.00000642	$0.00000548	$33.94K	$2.69M	$2.69M
2652	XANA XETA	$0.0007884 ₿0.00000013	-0.45	$2.68M ₿295	$0.0007973 ₿0.00000015	$0.0007768 ₿0.00000011	$363.65K ₿36.65	$3.88M ₿680.07	$2.68M ₿295
2654	VNX EURO VEUR	$1.14 ₿0.000015	1.01	$2.67M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$2.22M ₿1.53	$2.67M ₿35.43	$2.67M ₿35.43
2655	Arcana Network XAR	$0.00522 ₿0.0000027	-0.15	$2.67M ₿0	$0.005275 ₿0.0000028	$0.00505 ₿0.0000026	$325.63K ₿67.02	$5.22M	$2.67M ₿0
2657	wanBTC WANBTC	$107,454 ₿1.0035	2.16	$2.66M ₿0	$107,466 ₿1.022	$103,297 ₿0.98	$551.81 ₿0.3	$2.66M	$2.66M ₿0
2658	Kasper KASPER	$0.00009275	-1.18	$2.66M	$0.00009522	$0.00009241	$145.24K	$2.66M	$2.66M
2660	Salvium SAL	$0.09184	-8.23	$2.65M	$0.1	$0.09182	$29.39K	$5.3M	$2.65M
2661	Opus OPUS	$0.002647	1.54	$2.65M	$0.002682	$0.002488	$222.44K	$2.65M	$2.65M
2662	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.08	$2.65M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$158.46K ₿34.21	$2.65M	$2.65M ₿0
2663	Mazze MAZZE	$0.001013 ₿0.00000012	4.50	$2.64M ₿308.6	$0.001014 ₿0.00000014	$0.0009682 ₿0.000000077	$14.99K ₿29.65	$4.9M ₿585.1	$2.64M ₿308.6
2666	Balance Tokens BALN	$0.1002 ₿0.0000028	3.66	$2.64M ₿0	$0.1009 ₿0.0000029	$0.09544 ₿0.0000028	$10.71K ₿0.07	$2.64M ₿41.62	$2.64M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.72 ₿0.000025	$2.61 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Bitcoin on Base BTCB	$0.1693	-0.25	$2.64M	$0.1714	$0.1651	$9.73K	$2.64M	$2.64M
2668	KWEEN KWEEN	$0.002635	14.55	$2.64M	$0.002599	$0.002289	$13.39K	$2.64M	$2.64M
2671	Eliza ELIZA	$0.002628	7.43	$2.63M	$0.002685	$0.002439	$2.41M	$2.63M	$2.63M
2672	Kitten Haimer KHAI	$0.04835 ₿0.000021	15.63	$2.63M ₿0	$0.05224 ₿0.000025	$0.04156 ₿0.000018	$50.26K ₿8.14	$2.63M ₿1.19K	$2.63M ₿0
2676	Stride Staked TIA STTIA	$2.28 ₿0.00016	0.82	$2.62M ₿0	$2.3 ₿0.00016	$2.19 ₿0.00016	$22.6K ₿5.39	$2.62M	$2.62M ₿0
2677	DexKit KIT	$0.262 ₿0.0000055	0.94	$2.62M ₿16.71	$0.2637 ₿0.0000063	$0.2572 ₿0.0000054	$33.62 ₿0.59	$2.62M ₿55.69	$2.62M ₿16.71
2678	Mynth MNT	$0.06146	3.68	$2.62M	$0.06174	$0.05928	$119.95	$6.15M	$2.62M
2679	Guacamole GUAC	$0.00000002656 ₿0.0000000000028	3.80	$2.61M ₿281.4	$0.00000002659 ₿0.0000000000034	$0.00000002552 ₿0.0000000000027	$28.97K ₿7.16	$2.61M ₿281.4	$2.61M ₿281.4
2680	Gridcoin GRC	$0.005373 ₿0.000000099	1.66	$2.61M ₿45.83	$0.005373 ₿0.000000099	$0.00528 ₿0.000000089	$15.06 ₿0	$2.7M	$2.61M ₿45.83
2681	LikeCoin (ERC-20) LIKE	$0.001777 ₿0.000000026	-0.09	$2.61M ₿36.12	$0.001788 ₿0.000000026	$0.001764 ₿0.000000025	$111.97 ₿0	$3.56M ₿52.2	$2.61M ₿36.12
2682	Tidecoin TDC	$0.1404	-4.10	$2.6M	$0.1466	$0.138	$231.64	$2.6M	$2.6M
2683	Crypto Asset Governance Alliance CAGA	$0.00004182 ₿0.0000000079	0.17	$2.6M ₿468.84	$0.0000437 ₿0.0000000080	$0.00004162 ₿0.0000000077	$152.85K ₿15.62	$4.18M ₿799.13	$2.6M ₿468.84
2684	OSMI OSMI	$0.01148	-31.43	$2.6M	$0.01801	$0.01126	$16.89K	$2.99M	$2.6M
2686	Etherisc DIP	$0.006778 ₿0.00000035	-5.00	$2.6M ₿136.22	$0.007193 ₿0.00000036	$0.006709 ₿0.00000035	$1.54K ₿0.44	$6.78M ₿355.26	$2.6M ₿136.22
2687	Data Ownership Protocol DOP	$0.000253	0.88	$2.6M	$0.000253	$0.0002467	$2.51M	$5.91M	$2.6M
2688	Epik Prime EPIK	$0.002116 ₿0.00000020	0.45	$2.6M ₿216.08	$0.00218 ₿0.00000020	$0.00206 ₿0.00000020	$204K ₿4.69	$4.24M ₿410.41	$2.6M ₿216.08
2691	ISKRA Token ISK	$0.006506 ₿0.0000036	1.53	$2.59M ₿513.66	$0.006792 ₿0.0000036	$0.006395 ₿0.0000034	$94.82K ₿1.86	$6.49M ₿3.64K	$2.59M ₿513.66
2692	Altair AIR	$0.00657 ₿0.00000050	-11.42	$2.59M ₿197.5	$0.007699 ₿0.00000050	$0.006424 ₿0.00000048	$132.51K ₿0.27	$3.11M ₿237.39	$2.59M ₿197.5
2694	Gala Music MUSIC	$0.01735 ₿0.0000017	-0.12	$2.58M ₿184.09	$0.01783 ₿0.0000017	$0.01714 ₿0.0000017	$184.94K ₿94	$2.58M ₿184.09	$2.58M ₿184.09
2695	PLEARN PLN	$0.02853 ₿0.0000018	-0.11	$2.58M ₿153.8	$0.02856 ₿0.0000019	$0.02852 ₿0.0000018	$315.85K ₿1.08	$9.82M ₿647.65	$2.58M ₿153.8
2697	Cakepie CKP	$0.6532 ₿0.00014	-7.55	$2.57M ₿295.73	$0.7753 ₿0.00014	$0.6361 ₿0.00014	$379.91K ₿6.25	$6.54M ₿1.48K	$2.57M ₿295.73
2698	FATCAT $FATCAT	$0.002825	6.01	$2.57M	$0.002835	$0.002663	$6.56K	$2.82M	$2.57M
2699	ADAMANT Messenger ADM	$0.02263 ₿0.00000044	-0.14	$2.57M ₿50.38	$0.02271 ₿0.00000044	$0.02263 ₿0.00000043	$351.14K ₿16.09	$2.57M ₿50.38	$2.57M ₿50.38
2700	MSTR2100 MSTR	$0.1244	-0.20	$2.57M	$0.126	$0.1232	$1M	$2.57M	$2.57M
2701	Freya the Chainbreaker FREYA	$0.005059	-7.64	$2.57M	$0.005991	$0.004772	$178.32K	$2.81M	$2.57M
2703	AI ROCKET by Virtuals ROCKET	$0.003565	8.10	$2.56M	$0.003516	$0.003195	$30.05K	$3.44M	$2.56M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.42 ₿0.000013	$1.37 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	The Lokie Cabal CABAL	$0.002554	3.99	$2.55M	$0.002567	$0.002445	$9.45	$2.55M	$2.55M
2710	AgentAlgo AGENT	$0.1211	51.79	$2.54M	$0.1211	$0.07779	$147.54K	$2.54M	$2.54M
2711	Omax OMAX	$0.0002819 ₿0.000000016	-5.52	$2.54M ₿145.1	$0.0002998 ₿0.000000016	$0.0002761 ₿0.000000014	$93.84K ₿37.79	$2.54M ₿145.1	$2.54M ₿145.1
2712	Chain-key Ethereum CKETH	$2,529.62 ₿0.051	-0.50	$2.53M ₿0	$2,560.44 ₿0.051	$2,458.63 ₿0.049	$34.55K ₿0.05	$2.53M	$2.53M ₿0
2714	Radiant RXD	$0.0001898 ₿0.000000028	-0.41	$2.53M ₿294.22	$0.0001922 ₿0.000000031	$0.0001886 ₿0.000000028	$11.04K ₿2.16	$2.53M ₿595.34	$2.53M ₿294.22
2715	PAR Stablecoin PAR	$1.13 ₿0.000015	1.19	$2.53M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$1.66K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2716	Banano BAN	$0.001576 ₿0.00000011	0.76	$2.53M ₿173.45	$0.001594 ₿0.00000011	$0.001561 ₿0.00000010	$5.91K ₿0.37	$3.02M ₿212.65	$2.53M ₿173.45
2717	Rifampicin $RIF	$0.002529	0.20	$2.52M	$0.002549	$0.002463	$6.11M	$2.52M	$2.52M
2720	Crypto.com Bridged DAI (Cronos) DAI	$1	0.07	$2.51M	$1	$0.9987	$57.32K	$2.51M	$2.51M
2721	IQ6900 IQ	$0.002508	4.08	$2.51M	$0.002651	$0.002354	$240.17K	$2.51M	$2.51M
2722	Dvision Network DVI	$0.01014 ₿0.00000051	2.01	$2.5M ₿127.08	$0.01016 ₿0.00000053	$0.009916 ₿0.00000049	$155.92K ₿14.52	$10.14M ₿514.95	$2.5M ₿127.08
2723	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.95 ₿0.000018	$1.7 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Yield Yak YAK	$249.61 ₿0.0090	5.56	$2.5M ₿90.91	$255.91 ₿0.0092	$235.99 ₿0.0089	$2.81K ₿0.23	$2.5M ₿90.91	$2.5M ₿90.91
2727	CatSlap SLAP	$0.0006322	1.13	$2.5M	$0.0006332	$0.0006192	$159.92K	$4.77M	$2.5M
2728	Sylo SYLO	$0.0004093 ₿0.000000039	-0.21	$2.49M ₿166.14	$0.0004112 ₿0.000000042	$0.0004045 ₿0.000000039	$2.23M ₿19.13	$4.09M ₿399.5	$2.49M ₿166.14
2730	Jeo Boden BODEN	$0.003597 ₿0.000010	5.13	$2.49M ₿7.57K	$0.003612 ₿0.000012	$0.003421 ₿0.000010	$46.46K ₿31.8	$2.49M ₿7.57K	$2.49M ₿7.57K
2732	OpenOcean OOE	$0.004925 ₿0.00000029	3.25	$2.49M ₿148.08	$0.00502 ₿0.00000029	$0.00474 ₿0.00000029	$271.88K ₿5.56	$4.93M ₿293.51	$2.49M ₿148.08
2733	Commune AI COMAI	$0.0329 ₿0.000018	4.67	$2.48M ₿1.2K	$0.03383 ₿0.000019	$0.02571 ₿0.000017	$325.96K ₿6.9	$5.58M ₿18.4K	$2.48M ₿1.2K
2734	Verse VERSE	$0.00007019 ₿0.0000000052	5.75	$2.48M ₿67.47	$0.00007114 ₿0.0000000055	$0.00006595 ₿0.0000000051	$96.37K ₿1.42	$13.65M ₿1.02K	$2.48M ₿67.47
2735	Spinning Cat OIIAOIIA	$0.002482	-11.97	$2.48M	$0.002854	$0.002098	$454.6K	$2.48M	$2.48M
2736	MongCoin MONG	$0.000000003588 ₿0.00000000000025	1.16	$2.47M ₿0	$0.000000003677 ₿0.00000000000026	$0.000000003506 ₿0.00000000000024	$356.27K ₿33.26	$2.47M	$2.47M ₿0
2737	BobaCat PSPS	$0.004277 ₿0.00000064	-2.00	$2.47M ₿369.26	$0.004441 ₿0.00000071	$0.004238 ₿0.00000057	$322.06K ₿15.6	$2.47M ₿369.26	$2.47M ₿369.26
2739	TITAN TITAN	$0.09328	0.17	$2.47M	$0.09616	$0.09223	$2.69K	$3.74M	$2.47M
2740	Synk SYNK	$0.02466	-29.99	$2.47M	$0.03554	$0.02427	$110.83K	$2.47M	$2.47M
2741	Dog Wif Nunchucks NINJA	$0.002463 ₿0.00000017	6.39	$2.46M ₿0	$0.00252 ₿0.00000018	$0.002314 ₿0.00000016	$3.02K ₿2.36	$2.46M ₿170.63	$2.46M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07936 ₿0.00000073	$0.07273 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01014 ₿0.000000094	$0.009796 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2746	Aviator AVI	$0.0003515 ₿0.000000077	3.66	$2.45M ₿520.3	$0.0003515 ₿0.000000086	$0.0002992 ₿0.000000076	$52.83K ₿3.36	$3.25M ₿716.1	$2.45M ₿520.3
2747	Mirror Protocol MIR	$0.01562 ₿0.0000010	25.77	$2.45M ₿165.81	$0.01887 ₿0.0000011	$0.01234 ₿0.0000010	$176.93K ₿5.82	$5.81M ₿393.75	$2.45M ₿165.81
2750	Silk SILK	$1.35 ₿0.000016	0.05	$2.44M ₿63.29	$1.37 ₿0.000016	$1.34 ₿0.000015	$518.64K ₿5.09	$2.44M ₿63.28	$2.44M ₿63.29
2753	Kizuna KIZUNA	$0.000000002535 ₿0.00000000000022	-16.21	$2.44M ₿213.6	$0.000000003025 ₿0.00000000000026	$0.000000002456 ₿0.00000000000021	$107.44K ₿2.75	$2.44M ₿213.6	$2.44M ₿213.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}