صفحة النتائج 21 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Wrapped USDM WUSDM	$1.08	-0.05	$2.85M ₿0	$1.08	$1.07	$51.21K ₿7.92	$2.85M	$2.85M ₿0
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	A3S AA	$0.0118 ₿0.0000097	-0.90	$2.83M ₿0	$0.01191 ₿0.000011	$0.01161 ₿0.0000092	$2.9M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2410	LushAI LUSH	$0.0004689 ₿0.000000043	1.30	$2.83M ₿0	$0.0004717 ₿0.000000043	$0.0004579 ₿0.000000034	$2.97K ₿1.56	$9.22M ₿867.66	$2.83M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06125 ₿0.00000064	$0.06061 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Treecle TRCL	$0.00284 ₿0.000000023	1.20	$2.83M ₿23.73	$0.002894 ₿0.000000025	$0.002653 ₿0.000000023	$36.02K ₿0.89	$2.83M ₿23.73	$2.83M ₿23.73
2412	Crust Network CRU	$0.1057 ₿0.000019	10.42	$2.83M ₿594.4	$0.1083 ₿0.000021	$0.09531 ₿0.000019	$305.02K ₿18.48	$3.7M ₿624.17	$2.83M ₿594.4
2413	DeepBrain Chain DBC	$0.0008817 ₿0.000000073	9.88	$2.83M ₿234.67	$0.001064 ₿0.000000077	$0.0007774 ₿0.000000071	$150.12K ₿10.19	$8.86M ₿733.35	$2.83M ₿234.67
2414	Mey Network MEY	$0.03231	1.52	$2.82M	$0.03252	$0.03113	$209.11K	$74.32M	$2.82M
2415	AIPad AIPAD	$0.01463 ₿0.0000021	3.15	$2.82M ₿212.75	$0.01522 ₿0.0000023	$0.01418 ₿0.0000021	$18.81K ₿8.04	$2.91M ₿428.61	$2.82M ₿212.75
2416	Rkey RKEY	$0.008587	-0.77	$2.82M	$0.0087	$0.008557	$415.37K	$8.59M	$2.82M
2418	AVAX HAS NO CHILL NOCHILL	$0.001814 ₿0.00000022	7.00	$2.81M ₿348.28	$0.001836 ₿0.00000024	$0.00169 ₿0.00000021	$159.89K ₿8.68	$2.81M ₿348.28	$2.81M ₿348.28
2419	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2420	Crypto Asset Governance Alliance CAGA	$0.00004508 ₿0.0000000079	-5.97	$2.81M ₿468.84	$0.00004895 ₿0.0000000080	$0.00004482 ₿0.0000000077	$45.98K ₿15.62	$4.51M ₿799.13	$2.81M ₿468.84
2421	VOI Network VOI	$0.001477	1.96	$2.81M	$0.001491	$0.001392	$32.59K	$14.77M	$2.81M
2422	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1905 ₿0.0000020	$0.1679 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2423	Delta Exchange Token DETO	$0.02953 ₿0.00000036	5.43	$2.79M ₿33.15	$0.02953 ₿0.00000035	$0.02801 ₿0.00000033	$120.86 ₿0	$14.77M ₿179.36	$2.79M ₿33.15
2424	IMPT IMPT	$0.0023 ₿0.000000060	-0.89	$2.79M ₿72.04	$0.002345 ₿0.000000061	$0.002282 ₿0.000000060	$245.85K ₿1.99	$3.8M ₿130.64	$2.79M ₿72.04
2425	OSMI OSMI	$0.0125	-1.55	$2.78M	$0.0127	$0.01203	$57.71K	$3.26M	$2.78M
2426	Agave Token AGVE	$27.78 ₿0.00076	0.21	$2.78M ₿21.42	$28.09 ₿0.00081	$27.56 ₿0.00076	$64.82 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2428	TITAN TITAN	$0.1051	-1.58	$2.77M	$0.1113	$0.09024	$78.77K	$4.2M	$2.77M
2429	Unibot UNIBOT	$2.77 ₿0.00026	0.63	$2.77M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$138.34K ₿45.94	$2.77M ₿264.07	$2.77M ₿264.07
2430	Realis Worlds REALIS	$0.002907	-9.18	$2.77M	$0.00321	$0.002736	$360.84K	$2.9M	$2.77M
2431	ADAMANT Messenger ADM	$0.02442 ₿0.00000044	0.19	$2.77M ₿50.38	$0.02443 ₿0.00000044	$0.02424 ₿0.00000043	$249.57K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2432	SavePlanetEarth SPE	$0.004694 ₿0.00000013	-0.08	$2.77M ₿80.62	$0.004757	$0.004653	$19.21K ₿0.87	$2.77M ₿80.62	$2.77M ₿80.62
2433	Ethos ETHOS	$0.001814	-0.69	$2.76M	$0.001952	$0.001737	$1.18K	$9.07M	$2.76M
2434	Upland SPARKLET	$0.01415	-0.55	$2.76M	$0.01427	$0.01407	$925.25K	$14.16M	$2.76M
2435	Dotcom Y2K	$0.002752	-8.22	$2.75M	$0.003035	$0.002537	$130K	$2.75M	$2.75M
2436	TOMI TOMI	$0.001733 ₿0.000010	3.60	$2.75M ₿1.22K	$0.001928 ₿0.000010	$0.001652 ₿0.0000099	$4.52M ₿267.23	$2.77M ₿1.47K	$2.75M ₿1.22K
2437	PAR Stablecoin PAR	$1.23 ₿0.000015	-1.71	$2.75M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$1.9K ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2438	Kizuna KIZUNA	$0.000000002857 ₿0.00000000000022	9.26	$2.75M ₿213.6	$0.000000002976 ₿0.00000000000026	$0.000000002482 ₿0.00000000000021	$82.49K ₿2.75	$2.75M ₿213.6	$2.75M ₿213.6
2439	Honeyland HXD	$0.006258 ₿0.0000016	-6.14	$2.74M ₿392.88	$0.007023 ₿0.0000020	$0.006224 ₿0.0000016	$116.5K ₿3.99	$6.24M ₿1.68K	$2.74M ₿392.88
2441	SelfKey KEY	$0.0004575 ₿0.00000013	9.65	$2.73M ₿825.81	$0.0004848 ₿0.00000014	$0.0004027 ₿0.00000013	$222.89K ₿246.22	$2.73M ₿825.81	$2.73M ₿825.81
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02668 ₿0.00000028	$0.02437 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Spookyswap BOO	$0.2785 ₿0.000036	0.60	$2.76M ₿367.38	$0.2923 ₿0.000038	$0.2706 ₿0.000033	$63.43K ₿9.63	$3.81M ₿505.9	$2.76M ₿367.38
2444	Dogebonk DOBO	$0.000000005017 ₿0.00000000000014	0.65	$2.73M ₿80.11	$0.000000005025 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$162.15 ₿0.12	$5.02M ₿146.4	$2.73M ₿80.11
2445	Gridcoin GRC	$0.005644 ₿0.000000099	18.75	$2.73M ₿45.83	$0.005644 ₿0.000000099	$0.004475 ₿0.000000089	$278.19 ₿0	$2.82M	$2.73M ₿45.83
2447	Poolz Finance POOLX	$0.5293 ₿0.000081	7.00	$2.72M ₿399.74	$0.5323 ₿0.000081	$0.4923 ₿0.000075	$123.48K ₿17.19	$2.91M ₿447.56	$2.72M ₿399.74
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Cream CREAM	$1.17 ₿0.00069	-1.86	$2.72M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$110.11K ₿588.78	$3.43M ₿6.23K	$2.72M ₿530.76
2449	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-4.15	$2.71M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$587.35K ₿152.61	$2.71M ₿569.09	$2.71M ₿569.09
2450	City Tycoon Games CTG	$0.2262 ₿0.0000019	-0.68	$2.72M ₿22.71	$0.2293 ₿0.0000019	$0.2256 ₿0.0000018	$61.59K ₿0.21	$226.27M ₿1.89K	$2.72M ₿22.71
2451	ScPrime SCP	$0.04846 ₿0.0000025	4.27	$2.71M ₿137.29	$0.05134 ₿0.0000025	$0.04597 ₿0.0000023	$9.04K ₿0.01	$2.71M ₿137.84	$2.71M ₿137.29
2452	LIMBO LIMBO	$0.002726	-8.23	$2.71M	$0.002988	$0.00264	$214.84K	$2.71M	$2.71M
2454	AthenaDAO ATH	$0.3099 ₿0.000011	1.46	$2.71M ₿93.53	$0.3107 ₿0.000012	$0.2837 ₿0.000011	$4.27K ₿0.01	$9.3M ₿359.83	$2.71M ₿93.53
2456	Hasbulla's Cat BARSIK	$0.002697	-3.84	$2.7M	$0.002915	$0.002602	$1.47M	$2.7M	$2.7M
2457	Keep3rV1 KP3R	$5.99 ₿0.0014	-5.17	$2.61M ₿763.75	$6.42 ₿0.0015	$5.99 ₿0.0013	$751.39K ₿482.94	$2.61M ₿763.75	$2.61M ₿763.75
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Shark Cat SC	$0.002713 ₿0.0000012	-11.31	$2.7M ₿0	$0.00306 ₿0.0000014	$0.002698 ₿0.0000010	$622.87K ₿158.64	$2.7M ₿1.27K	$2.7M ₿0
2460	Populous PPT	$0.07432 ₿0.00000073	-22.85	$2.69M ₿26.78	$0.09634 ₿0.00000096	$0.06341 ₿0.00000063	$2.19K ₿4.74	$3.96M ₿39.36	$2.69M ₿26.78
2461	LogX Network LOGX	$0.012	-9.02	$2.68M	$0.01398	$0.01185	$444.41K	$12M	$2.68M
2463	Bitcoin Pro BTCP	$20.83 ₿0.00037	26.84	$2.69M ₿48.04	$33.05 ₿0.00055	$14.67 ₿0.00036	$7.49K ₿0.11	$43.74M ₿782	$2.69M ₿48.04
2464	Apeiron APRS	$0.01379 ₿0.000011	-1.01	$2.69M ₿0	$0.01417 ₿0.000013	$0.01373 ₿0.000011	$167.62K ₿186.13	$13.8M ₿11.93K	$2.69M ₿0
2465	Meter MTRG	$0.08302 ₿0.000027	-2.38	$2.68M ₿985.73	$0.08638 ₿0.000027	$0.08302 ₿0.000025	$27.6K ₿3.01	$4.06M ₿1.28K	$2.68M ₿985.73
2466	Thought THT	$0.005071 ₿0.0000012	7.41	$2.67M ₿542.65	$0.005241 ₿0.0000013	$0.004721 ₿0.0000011	$9.33K ₿0.61	$7.79M ₿1.78K	$2.67M ₿542.65
2467	eBTC EBTC	$94,153	-0.91	$2.67M	$95,606	$93,743	$903.52	$2.67M	$2.67M
2468	VNX Gold VNXAU	$106.44 ₿0.0011	0.34	$2.67M ₿11.16	$107.82 ₿0.0011	$105.11 ₿0.0010	$85.56K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2469	Wrapped MistCoin WMC	$5.84 ₿0.00036	-2.65	$2.67M ₿0	$6.03 ₿0.00047	$5.84 ₿0.00035	$4.23K ₿8.65	$3.49M ₿80.86	$2.67M ₿0
2472	Music by Virtuals MUSIC	$0.002674	20.07	$2.67M	$0.003137	$0.002003	$101.98K	$2.67M	$2.67M
2473	Okratech Token ORT	$0.003062 ₿0.00000017	0.07	$2.67M ₿62	$0.003088 ₿0.00000020	$0.003044 ₿0.00000015	$304.68K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2475	Talken TALK	$0.01135 ₿0.0000036	-0.93	$2.66M ₿724.25	$0.0115 ₿0.0000036	$0.01116 ₿0.0000034	$33.45K ₿1.31	$5.68M ₿1.78K	$2.66M ₿724.25
2476	cbBTC Core Morpho Vault GTCBBTCC	$95,036	-0.81	$2.66M	$96,352	$94,752	$0	$2.66M	$2.66M
2477	Roaring Kitty $ROAR	$0.002658	-2.03	$2.66M	$0.002751	$0.002649	$52.14K	$2.66M	$2.66M
2480	Aviator AVI	$0.0003818 ₿0.000000077	-8.91	$2.66M ₿520.3	$0.000429 ₿0.000000086	$0.000375 ₿0.000000076	$32.52K ₿3.36	$3.53M ₿716.1	$2.66M ₿520.3
2481	Moonsama SAMA	$0.003551 ₿0.00000025	12.84	$2.65M ₿135.53	$0.003675 ₿0.00000025	$0.003077 ₿0.00000022	$36.91K ₿1.36	$3.55M ₿251.16	$2.65M ₿135.53
2482	Musk It MUSKIT	$0.002588	-0.63	$2.59M	$0.003235	$0.002185	$873.48K	$2.59M	$2.59M
2483	Safemars SAFEMARS	$0.000000006904 ₿0.00000000000016	0.50	$2.65M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.000000006845 ₿0.00000000000016	$16.2K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Etherisc DIP	$0.006889 ₿0.00000035	-11.48	$2.64M ₿136.22	$0.007965 ₿0.00000036	$0.006886 ₿0.00000035	$23.16K ₿0.44	$6.89M ₿355.26	$2.64M ₿136.22
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05683 ₿0.00000060	$0.05465 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	0xGasless 0XGAS	$0.24 ₿0.0000070	36.87	$2.64M ₿77.29	$0.2405 ₿0.0000078	$0.1739 ₿0.0000068	$38.56K ₿0.41	$2.64M ₿77.29	$2.64M ₿77.29
2490	Dejitaru Tsuka TSUKA	$0.002637 ₿0.00000056	0.57	$2.64M ₿551	$0.002673 ₿0.00000060	$0.002595 ₿0.00000054	$80.52K ₿8.92	$2.64M ₿551	$2.64M ₿551
2491	Bitcoin 2 BTC2	$0.1468 ₿0.0000059	-0.03	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.27K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2492	Areon Network AREA	$0.02224 ₿0.0000017	1.21	$2.64M ₿208.13	$0.02413 ₿0.0000017	$0.02181 ₿0.0000016	$115.85K ₿13.4	$5.56M ₿428.26	$2.64M ₿208.13
2493	Omax OMAX	$0.0002925 ₿0.000000016	-1.42	$2.63M ₿145.1	$0.0002995 ₿0.000000016	$0.0002848 ₿0.000000014	$303.41K ₿37.79	$2.63M ₿145.1	$2.63M ₿145.1
2495	Decentral Games DG	$0.002811 ₿0.00000057	-0.21	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$18.94 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Seedify NFT Space SNFTS	$0.000523 ₿0.000000060	1.81	$2.63M ₿281.06	$0.0005239 ₿0.000000061	$0.00051 ₿0.000000059	$9.93 ₿0.35	$10.46M ₿1.2K	$2.63M ₿281.06
2497	Passage PASG	$0.002155 ₿0.00000068	-14.72	$2.62M ₿515.74	$0.002554 ₿0.00000068	$0.00211 ₿0.00000065	$17.07K ₿0.45	$2.88M ₿846.47	$2.62M ₿515.74
2498	Mirror Protocol MIR	$0.01676 ₿0.0000010	4.92	$2.62M ₿165.81	$0.01742 ₿0.0000011	$0.01572 ₿0.0000010	$102.4K ₿5.82	$6.21M ₿393.75	$2.62M ₿165.81
2499	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.14M	$2.61M
2500	Strike STRIKE	$0.1446	-2.15	$2.6M	$0.1537	$0.1411	$5.27K	$3.62M	$2.6M
2501	Bozo Benk BOZO	$0.003251 ₿0.00000032	-0.75	$2.63M ₿257.29	$0.003305 ₿0.00000039	$0.003012 ₿0.00000031	$7.39K ₿0.43	$2.63M ₿257.3	$2.63M ₿257.29
2503	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,693	0.08	$2.59M	$95,545	$93,715	$23.45K	$2.59M	$2.59M
2504	Primate PRIMATE	$0.001578 ₿0.000000072	-69.42	$2.59M ₿14.09	$0.005194 ₿0.000000079	$0.001569 ₿0.000000072	$19.4 ₿0	$3.25M ₿148.59	$2.59M ₿14.09
2505	KIP KIP	$0.001321	1.22	$2.59M	$0.001407	$0.001287	$75.34K	$13.22M	$2.59M
2506	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2507	Ternoa CAPS	$0.00141 ₿0.00000035	0.85	$2.57M ₿535.48	$0.001497 ₿0.00000036	$0.001392 ₿0.00000033	$96.75K ₿8.03	$3.51M ₿873.85	$2.57M ₿535.48
2508	Dvision Network DVI	$0.01042 ₿0.00000051	-0.75	$2.57M ₿127.08	$0.01056 ₿0.00000053	$0.01021 ₿0.00000049	$204.34K ₿14.52	$10.43M ₿514.95	$2.57M ₿127.08
2509	TLX TLX	$0.04407	0.80	$2.57M	$0.04452	$0.04306	$2.21	$3.09M	$2.57M
2511	Anchor Protocol ANC	$0.007323 ₿0.00000028	-0.02	$2.57M ₿99	$0.007684 ₿0.00000030	$0.006601 ₿0.00000027	$83.64K ₿2.18	$7.32M ₿282.54	$2.57M ₿99
2512	Agent YP by Virtuals AIYP	$0.002566	17.09	$2.56M	$0.002705	$0.002151	$7.05K	$2.56M	$2.56M
2513	Dog Wif Nunchucks NINJA	$0.002549 ₿0.00000017	-0.63	$2.55M ₿0	$0.002592 ₿0.00000018	$0.002468 ₿0.00000016	$4.88K ₿2.36	$2.55M ₿170.63	$2.55M ₿0
2515	Dagger XDAG	$0.002012 ₿0.00000010	-3.18	$2.56M ₿124.62	$0.002109 ₿0.00000010	$0.002003 ₿0.000000093	$300.02K ₿0.44	$2.91M ₿145.41	$2.56M ₿124.62
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01205 ₿0.00000012	$0.00398 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	BarnBridge BOND	$0.2608 ₿0.000059	-4.45	$2.55M ₿575.75	$0.2821 ₿0.000063	$0.2599 ₿0.000058	$544.33K ₿187.58	$2.61M ₿594.91	$2.55M ₿575.75
2520	Javsphere JAV	$0.009554	-0.74	$2.55M	$0.009698	$0.009454	$33.02K	$7.69M	$2.55M
2521	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2523	LEOX LEOX	$0.05003 ₿0.000017	-0.59	$2.54M ₿438.32	$0.05095 ₿0.000018	$0.05003 ₿0.000017	$4.4K ₿3.85	$2.54M ₿1.2K	$2.54M ₿438.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}