صفحة النتائج 21 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2466	Refund RFD	$0.000003029 ₿0.00000000010	1.58	$3.03M ₿106.14	$0.00000304 ₿0.00000000010	$0.00000286 ₿0.00000000010	$98.08K ₿21.39	$3.03M ₿106.14	$3.03M ₿106.14
2467	Unibright UBT	$0.02015 ₿0.0000014	-8.41	$3.02M ₿222.66	$0.022 ₿0.0000015	$0.01901 ₿0.0000013	$29.69K ₿0.8	$3.02M ₿222.66	$3.02M ₿222.66
2468	City Tycoon Games CTG	$0.2521 ₿0.0000019	0.33	$3.03M ₿22.71	$0.2559 ₿0.0000019	$0.2454 ₿0.0000018	$73.64K ₿0.21	$252.11M ₿1.89K	$3.03M ₿22.71
2471	Pigcoin PIG	$0.000001049 ₿0.00000000050	5.02	$3.01M ₿0	$0.000001049 ₿0.00000000064	$0.0000009814 ₿0.00000000050	$26.19K ₿3.11K	$3.01M ₿1.52K	$3.01M ₿0
2472	SelfKey KEY	$0.0005019 ₿0.00000013	-1.01	$3.01M ₿825.81	$0.0005104 ₿0.00000014	$0.0004925 ₿0.00000013	$130.98K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2473	Sekuya Multiverse SKYA	$0.007542	-0.46	$3.01M	$0.008819	$0.007133	$376.99K	$7.54M	$3.01M
2474	Arcana Network XAR	$0.006303 ₿0.0000027	-0.02	$3.01M ₿0	$0.006486 ₿0.0000028	$0.006015 ₿0.0000026	$175.07K ₿67.02	$6.3M	$3.01M ₿0
2475	Data Ownership Protocol DOP	$0.0002968	-0.01*	$3.01M	$0.0003845	$0.0002934	$3.05M	$6.93M	$3.01M
2476	Legend of Arcadia ARCA	$0.01562	-1.30	$3.01M	$0.01599	$0.01564	$108.83K	$15.64M	$3.01M
2477	Virtua TVK	$0.03529 ₿0.0000031	-3.78	$3.01M ₿565.82	$0.03826 ₿0.0000034	$0.03374 ₿0.0000031	$8.58K ₿4.39	$42.35M ₿3.83K	$3.01M ₿565.82
2478	Radiant RXD	$0.0002253 ₿0.000000028	-0.87	$3.01M ₿294.22	$0.0002273 ₿0.000000031	$0.0002249 ₿0.000000028	$86.13K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2479	Cerebrum DAO NEURON	$0.0001401	-1.47	$2.99M	$0.0001448	$0.0001338	$18.35K	$12.03M	$2.99M
2482	KIP KIP	$0.001521	-2.31	$2.98M	$0.001582	$0.0014	$188.42K	$15.22M	$2.98M
2483	BitShares BTS	$0.001099 ₿0.000000055	-0.31	$2.98M ₿151.75	$0.001124 ₿0.000000057	$0.001094 ₿0.000000055	$86.71K ₿14.83	$3.29M ₿167.72	$2.98M ₿151.75
2484	Portugal National Team Fan Token POR	$0.8305 ₿0.000046	2.13	$2.98M ₿203.32	$0.8349 ₿0.000047	$0.8066 ₿0.000042	$281.53K ₿15.32	$16.55M ₿936.56	$2.98M ₿203.32
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Angle Protocol ANGLE	$0.01475 ₿0.0000015	0.89	$2.97M ₿317.7	$0.01487 ₿0.0000018	$0.01462 ₿0.0000013	$45.42K ₿8.18	$14.76M ₿1.58K	$2.97M ₿317.7
2486	Javsphere JAV	$0.01098	0.54	$2.97M	$0.01104	$0.01047	$25.59K	$8.86M	$2.97M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06312 ₿0.00000060	$0.06069 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	cbBTC Core Morpho Vault GTCBBTCC	$105,888	0.57	$2.97M	$107,379	$103,064	$0	$2.97M	$2.97M
2490	Okayeg OKAYEG	$0.00000705	-3.92	$2.97M	$0.0000075	$0.000006819	$16.18K	$2.97M	$2.97M
2491	Jeo Boden BODEN	$0.004273 ₿0.000010	73.32	$2.95M ₿7.57K	$0.005561 ₿0.000012	$0.002442 ₿0.000010	$5.03M ₿31.8	$2.95M ₿7.57K	$2.95M ₿7.57K
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Neutrino XTN	$0.03029 ₿0.00000065	-3.61	$2.96M ₿48.76	$0.03148 ₿0.00000070	$0.03024 ₿0.00000063	$490.34 ₿0.37	$2.96M ₿48.76	$2.96M ₿48.76
2493	Baby Pepe BABYPEPE	$0.000007029	-2.53	$2.95M	$0.000007209	$0.000006389	$24.22K	$2.95M	$2.95M
2495	Aviator AVI	$0.0004242 ₿0.000000077	10.53	$2.95M ₿520.3	$0.0004278 ₿0.000000086	$0.0003572 ₿0.000000076	$50.16K ₿3.36	$3.92M ₿716.1	$2.95M ₿520.3
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Elastic Finance Token EEFI	$50.72	-2.09	$2.95M	$52.39	$49.92	$26.43K	$2.95M	$2.95M
2499	mStable USD MUSD	$1.03 ₿0.000014	2.64	$2.96M ₿45.25	$1.03 ₿0.000014	$0.9892 ₿0.000013	$54.91 ₿0.02	$2.96M ₿45.25	$2.96M ₿45.25
2500	Common Wealth WLTH	$0.003613	5.02	$2.95M	$0.003987	$0.003397	$190.96K	$3.56M	$2.95M
2501	K9 Finance DAO KNINE	$0.00000459 ₿0.0000000011	0.80	$2.95M ₿0	$0.00000465 ₿0.0000000013	$0.000004289 ₿0.0000000011	$158.12K ₿12.44	$4.59M ₿1.18K	$2.95M ₿0
2502	Dog Wif Nunchucks NINJA	$0.002937 ₿0.00000017	-1.27	$2.94M ₿0	$0.003011 ₿0.00000018	$0.002823 ₿0.00000016	$5.79K ₿2.36	$2.94M ₿170.63	$2.94M ₿0
2502	LETSTOP STOP	$0.0596	-1.26	$2.94M	$0.06467	$0.05914	$413.87K	$5.96M	$2.94M
2503	Typus TYPUS	$0.0147	-0.77	$2.94M	$0.01529	$0.01397	$25.69K	$14.7M	$2.94M
2504	Saber SBR	$0.001305 ₿0.000000053	-0.99	$2.93M ₿63.3	$0.001328 ₿0.000000055	$0.001282 ₿0.000000052	$98.69K ₿3.19	$3.97M ₿63.3	$2.93M ₿63.3
2505	PLEARN PLN	$0.03242 ₿0.0000018	-0.63	$2.93M ₿153.8	$0.03266 ₿0.0000019	$0.03233 ₿0.0000018	$355.27K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2507	Populous PPT	$0.08085 ₿0.00000073	-1.49	$2.93M ₿26.78	$0.08247 ₿0.00000096	$0.07721 ₿0.00000063	$176.55 ₿4.74	$4.31M ₿39.36	$2.93M ₿26.78
2509	Yield Yak YAK	$292.91 ₿0.0090	-3.52	$2.92M ₿90.91	$303.92 ₿0.0092	$282.44 ₿0.0089	$338.08 ₿0.23	$2.92M ₿90.91	$2.92M ₿90.91
2510	Hoge Finance HOGE	$0.00000704 ₿0.00000000039	-11.28	$2.92M ₿162.28	$0.00000794 ₿0.00000000040	$0.00000633 ₿0.00000000038	$13.88K ₿0.27	$2.92M ₿162.28	$2.92M ₿162.28
2511	Furmula FURM	$0.003881	-4.21	$2.92M	$0.00411	$0.00375	$489.42K	$3.59M	$2.92M
2513	Boomer BOOMER	$0.003145 ₿0.000000057	9.60	$2.92M ₿0	$0.00316 ₿0.000000062	$0.002869 ₿0.000000037	$597.13K ₿2.45	$2.92M ₿52.87	$2.92M ₿0
2514	Ledger AI LEDGER	$0.001353	-5.37	$2.92M	$0.001441	$0.001294	$18.44K	$4.26M	$2.92M
2516	Navigator Exchange NAVI	$0.961 ₿0.000011	1.18	$2.9M ₿34.56	$1.01 ₿0.000013	$0.9164 ₿0.000010	$91.04K ₿1.1	$2.9M ₿34.56	$2.9M ₿34.56
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01338 ₿0.00000012	$0.00442 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Dogebonk DOBO	$0.000000005324 ₿0.00000000000014	0.52	$2.9M ₿80.11	$0.000000005351 ₿0.00000000000014	$0.000000005221 ₿0.00000000000014	$39.06 ₿0.12	$5.32M ₿146.4	$2.9M ₿80.11
2518	Cosplay Token COT	$0.003083 ₿0.00000062	-0.84	$2.89M ₿586.7	$0.003171 ₿0.00000063	$0.003085 ₿0.00000057	$22.89K ₿4.83	$3.09M ₿625.73	$2.89M ₿586.7
2519	Liquina LQNA	$2.71	-5.51	$2.89M	$2.91	$2.7	$26.41K	$2.89M	$2.89M
2520	MaidSafeCoin EMAID	$0.09378 ₿0.0000099	-0.01*	$2.89M ₿290.28	$0.09383 ₿0.0000099	$0.09378 ₿0.0000095	$32.81 ₿0.49	$2.89M ₿290.28	$2.89M ₿290.28
2522	Salvium SAL	$0.09245	0.13	$2.91M	$0.09893	$0.09039	$51.36K	$5.21M	$2.91M
2523	CONDO CONDO	$0.000289	32.61	$2.89M	$0.0002909	$0.0002075	$22.01K	$2.89M	$2.89M
2525	Habibi (Sol) HABIBI	$0.002887	-6.22	$2.89M	$0.003079	$0.002802	$102.42K	$2.89M	$2.89M
2526	Swan Chain SWAN	$0.0235	1.77	$2.88M	$0.02436	$0.02206	$137K	$23.51M	$2.88M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2441 ₿0.0000023	$0.2346 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Lattice Token LTX	$0.08975 ₿0.0000030	-9.14	$2.87M ₿97.61	$0.101 ₿0.0000030	$0.08415 ₿0.0000021	$33.28K ₿0.84	$8.94M ₿304.21	$2.87M ₿97.61
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	CatSlap SLAP	$0.0007285	-0.60	$2.88M	$0.0007332	$0.0006899	$5.47K	$5.5M	$2.88M
2533	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0.002871	$0.002871	$17.17	$2.87M	$2.87M
2535	Tidecoin TDC	$0.1541	14.01	$2.86M	$0.1551	$0.1152	$2K	$2.86M	$2.86M
2536	Colony Avalanche Index CAI	$88.63 ₿0.0039	-3.89	$2.84M ₿39.46	$92.5 ₿0.0040	$86.24 ₿0.0038	$41.86K ₿1.19	$2.84M ₿12.39	$2.84M ₿39.46
2537	Gamium GMM	$0.00005814 ₿0.000000013	-8.12	$2.85M ₿606.37	$0.00006394 ₿0.000000014	$0.00005814 ₿0.000000013	$94.14K ₿6.51	$2.91M ₿619.01	$2.85M ₿606.37
2538	Banano BAN	$0.001775 ₿0.00000011	-4.88	$2.84M ₿173.45	$0.001869 ₿0.00000011	$0.001724 ₿0.00000010	$16.02K ₿0.37	$3.41M ₿212.65	$2.84M ₿173.45
2539	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2116 ₿0.0000020	$0.1864 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2541	Moonsama SAMA	$0.003807 ₿0.00000025	-5.99	$2.84M ₿135.53	$0.004165 ₿0.00000025	$0.003541 ₿0.00000022	$11.27K ₿1.36	$3.81M ₿251.16	$2.84M ₿135.53
2542	Crypto Asset Governance Alliance CAGA	$0.00004555 ₿0.0000000079	-1.07	$2.84M ₿468.84	$0.00004661 ₿0.0000000080	$0.00004191 ₿0.0000000077	$72.41K ₿15.62	$4.56M ₿799.13	$2.84M ₿468.84
2543	Project89 PROJECT89	$0.00283	-15.03	$2.82M	$0.003332	$0.00243	$448.62K	$2.82M	$2.82M
2544	Hapi HAPI	$3.86 ₿0.00037	0.88	$2.82M ₿266.25	$3.86 ₿0.00039	$3.75 ₿0.00036	$49.42K ₿6.87	$2.9M ₿273.17	$2.82M ₿266.25
2545	Ctrl CTRL	$0.01371	-4.58	$2.82M	$0.01436	$0.01259	$38.45K	$3.29M	$2.82M
2546	XANA XETA	$0.0008288 ₿0.00000013	-0.02	$2.82M ₿295	$0.0008362 ₿0.00000015	$0.0008155 ₿0.00000011	$283.94K ₿36.65	$4.08M ₿680.07	$2.82M ₿295
2547	Shark Cat SC	$0.002841 ₿0.0000012	-4.98	$2.82M ₿0	$0.00326 ₿0.0000014	$0.002842 ₿0.0000010	$654.44K ₿158.64	$2.82M ₿1.27K	$2.82M ₿0
2548	Charles the Chad CHAD	$0.002808	-3.16	$2.81M	$0.002899	$0.002655	$28.38K	$2.81M	$2.81M
2549	Data Lake LAKE	$0.001842 ₿0.00000033	2.19	$2.81M ₿303.09	$0.001921 ₿0.00000034	$0.00148 ₿0.00000032	$28.61K ₿3.19	$4.61M ₿840.17	$2.81M ₿303.09
2550	Boop BOOP	$0.00002814 ₿0.0000000060	-0.40	$2.8M ₿0	$0.00002862 ₿0.0000000060	$0.00002705 ₿0.0000000038	$14.72K ₿31.66	$2.8M ₿609.01	$2.8M ₿0
2551	DUKO DUKO	$0.0002801 ₿0.000000021	-0.40	$2.8M ₿0	$0.0002853 ₿0.000000026	$0.0002702 ₿0.000000017	$103.29K ₿27.48	$2.8M ₿214.96	$2.8M ₿0
2552	RabbitX RBX	$0.004661 ₿0.0000013	-12.74	$2.8M ₿498.61	$0.005342 ₿0.0000014	$0.004633 ₿0.0000013	$155.54K ₿2.14	$4.66M ₿1.37K	$2.8M ₿498.61
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Witch Token WITCH	$0.07052 ₿0.0000043	-1.27	$2.79M ₿116.31	$0.07165 ₿0.0000043	$0.06549 ₿0.0000038	$83.66K ₿4.13	$7.05M ₿430.77	$2.79M ₿116.31
2554	Areon Network AREA	$0.02346 ₿0.0000017	11.21	$2.79M ₿208.13	$0.02357 ₿0.0000017	$0.01947 ₿0.0000016	$148.37K ₿13.4	$5.89M ₿428.26	$2.79M ₿208.13
2555	LandWolf WOLF	$0.0002792	-4.70	$2.79M	$0.0003034	$0.0002696	$694.62K	$2.79M	$2.79M
2556	Doland Tremp TREMP	$0.02786 ₿0.0000098	-3.74	$2.78M ₿0	$0.02959 ₿0.000011	$0.02632 ₿0.0000096	$3.91M ₿19.67	$2.78M	$2.78M ₿0
2557	BarnBridge BOND	$0.2844 ₿0.000059	-5.29	$2.78M ₿575.75	$0.3042 ₿0.000063	$0.2844 ₿0.000058	$494.77K ₿187.58	$2.84M ₿594.91	$2.78M ₿575.75
2558	Poolz Finance POOLX	$0.5407 ₿0.000081	-0.87	$2.78M ₿399.74	$0.5456 ₿0.000081	$0.5127 ₿0.000075	$52.54K ₿17.19	$2.97M ₿447.56	$2.78M ₿399.74
2559	Osmosis allETH ETH	$2,497.25	1.04	$2.77M	$2,532.17	$2,354.58	$1.44M	$2.77M	$2.77M
2560	AAG AAG	$0.004565 ₿0.00000013	-1.21	$2.78M ₿59.84	$0.004633 ₿0.00000013	$0.004481 ₿0.00000013	$24.32 ₿1.33	$4.57M ₿134.63	$2.78M ₿59.84
2562	IRISnet IRIS	$0.001733 ₿0.00000054	-1.64	$2.77M ₿884.57	$0.001797 ₿0.00000057	$0.001695 ₿0.00000054	$93.93K ₿56.54	$3.46M ₿1.1K	$2.77M ₿884.57
2564	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2565	Gala Music MUSIC	$0.01872 ₿0.0000017	-7.33	$2.77M ₿184.09	$0.0202 ₿0.0000017	$0.01796 ₿0.0000017	$165.24K ₿94	$2.77M ₿184.09	$2.77M ₿184.09
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Zenrock ROCK	$0.01535	6.14	$2.72M	$0.01654	$0.01411	$46.22K	$15.05M	$2.72M
2567	ADAMANT Messenger ADM	$0.02439 ₿0.00000044	-0.08	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02433 ₿0.00000043	$363.77K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2570	Nile NILE	$0.6108 ₿0.000025	0.05	$2.76M ₿0	$0.6294 ₿0.000028	$0.587 ₿0.000023	$10.71K ₿2.06	$9.01M ₿129.7	$2.76M ₿0
2571	Loom Network LOOMOLD	$0.003292 ₿0.0000015	-5.82	$2.75M ₿1.24K	$0.003496 ₿0.0000015	$0.003185 ₿0.0000014	$224.21K ₿7.75	$3.29M ₿1.49K	$2.75M ₿1.24K
2572	Realis Worlds REALIS	$0.002877	-2.43	$2.75M	$0.003035	$0.002703	$316.9K	$2.87M	$2.75M
2574	Astrafer ASTRAFER	$0.008487 ₿0.0000057	0.44	$2.74M ₿895.54	$0.008489 ₿0.0000057	$0.00843 ₿0.0000054	$2.5 ₿0.78	$7.54M ₿5.07K	$2.74M ₿895.54
2575	Honeyland HXD	$0.006249 ₿0.0000016	-1.41	$2.74M ₿392.88	$0.006635 ₿0.0000020	$0.0062 ₿0.0000016	$115.61K ₿3.99	$6.25M ₿1.68K	$2.74M ₿392.88
2577	SuiPad SUIP	$0.03968 ₿0.0000015	0.61	$2.74M ₿105.35	$0.04115 ₿0.0000016	$0.03721 ₿0.0000015	$192.97K ₿1.96	$3.97M ₿159.56	$2.74M ₿105.35
2578	Young Peezy AKA Pepe PEEZY	$0.002739 ₿0.000000035	6.23	$2.74M ₿0	$0.002691 ₿0.000000049	$0.002421 ₿0.000000018	$7.83K ₿4.14	$2.74M ₿35.28	$2.74M ₿0
2579	Blendr Network BLENDR	$0.06821 ₿0.000039	-5.92	$2.73M ₿1.6K	$0.07339 ₿0.000044	$0.06457 ₿0.000036	$102.2K ₿45.48	$2.87M ₿1.64K	$2.73M ₿1.6K
2580	Safemars SAFEMARS	$0.000000007107 ₿0.00000000000016	-5.05	$2.72M ₿64.73	$0.000000007485 ₿0.00000000000017	$0.000000007042 ₿0.00000000000016	$6.8K ₿0.26	$2.72M ₿64.73	$2.72M ₿64.73
2581	MongCoin MONG	$0.000000003941 ₿0.00000000000025	-3.13	$2.72M ₿0	$0.000000004086 ₿0.00000000000026	$0.000000003881 ₿0.00000000000024	$2.78M ₿33.26	$2.72M	$2.72M ₿0
2584	Omax OMAX	$0.0002994 ₿0.000000016	-1.85	$2.71M ₿145.1	$0.0003112 ₿0.000000016	$0.0002937 ₿0.000000014	$350.55K ₿37.79	$2.71M ₿145.1	$2.71M ₿145.1
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}