صفحة النتائج 24 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3067	Connect Financial CNFI	$0.07186 ₿0.0000013	4.49	$1.79M ₿32.86	$0.07185	$0.06818	$426.82 ₿0	$7.78M ₿142.63	$1.79M ₿32.86
3071	GET Protocol GET	$0.442 ₿0.000042	-7.54	$1.79M ₿514.19	$0.4822 ₿0.000044	$0.4318 ₿0.000039	$567.78 ₿3.44	$10.14M ₿967.58	$1.79M ₿514.19
3073	Numogram GNON	$0.001784	-1.53	$1.78M	$0.001958	$0.0017	$1M	$1.78M	$1.78M
3075	neur.sh NEUR	$0.001948	-0.87	$1.78M	$0.002051	$0.001895	$3.32M	$1.95M	$1.78M
3076	Dedium DEDI	$0.03545	18.27	$1.77M	$0.03607	$0.02957	$26.77K	$8.86M	$1.77M
3077	SuiAI SUAI	$0.001772	18.10	$1.77M	$0.001795	$0.001496	$76.84K	$1.77M	$1.77M
3079	STARS STARS	$0.00004203	-6.90	$1.77M	$0.00005271	$0.00004089	$127.7K	$1.77M	$1.77M
3080	Hara Token HART	$0.001472 ₿0.000000024	-7.56	$1.77M ₿28.58	$0.001597 ₿0.000000024	$0.00147 ₿0.000000023	$85.51 ₿0	$1.77M ₿28.59	$1.77M ₿28.58
3081	Burt BURT	$0.001766	-12.91	$1.77M	$0.002033	$0.001719	$266.89K	$1.77M	$1.77M
3084	Polytrader by Virtuals POLY	$0.001853	6.48	$1.76M	$0.001864	$0.001557	$103.89K	$1.76M	$1.76M
3085	Edge Matrix Computing EMC	$0.007801 ₿0.000026	18.50	$1.76M ₿0	$0.008221 ₿0.000026	$0.006457 ₿0.000024	$150.61K ₿10.02	$7.64M ₿26.37K	$1.76M ₿0
3086	Blend BLND	$0.04996	-0.12	$1.76M	$0.05002	$0.04905	$2.65K	$3.35M	$1.76M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02425 ₿0.00000022	$0.01737 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3090	Moonsama SAMA	$0.002354 ₿0.00000025	-11.90	$1.76M ₿135.53	$0.002722 ₿0.00000025	$0.002317 ₿0.00000022	$50.39K ₿1.36	$2.35M ₿251.16	$1.76M ₿135.53
3091	Honeyland HXD	$0.004012 ₿0.0000016	15.81	$1.76M ₿392.88	$0.004599 ₿0.0000020	$0.003463 ₿0.0000016	$263.4K ₿3.99	$4.01M ₿1.68K	$1.76M ₿392.88
3093	Reality Metaverse RMV	$0.002377 ₿0.00000075	-0.61	$1.75M ₿226.42	$0.002396 ₿0.00000086	$0.002326 ₿0.00000074	$63.85K ₿7.3	$2.35M ₿759.21	$1.75M ₿226.42
3094	Carbify CBY	$0.1778 ₿0.000059	-3.21	$1.75M ₿582.93	$0.186 ₿0.000060	$0.1777 ₿0.000056	$2.12K ₿3.76	$8.89M ₿2.96K	$1.75M ₿582.93
3097	Luffy Inu LUFFY	$0.00003393 ₿0.0000000013	1.13	$1.75M ₿0	$0.00003398 ₿0.0000000014	$0.00003325 ₿0.0000000013	$178.16 ₿4.35	$1.83M ₿130.97	$1.75M ₿0
3098	enqAI ENQAI	$0.001763 ₿0.00000067	-13.10	$1.75M ₿655.75	$0.002051 ₿0.00000077	$0.001748 ₿0.00000066	$51.7K ₿11.23	$1.76M ₿674.15	$1.75M ₿655.75
3099	EDEN EDEN	$0.01149 ₿0.0000017	-1.25	$1.75M ₿253.21	$0.01171 ₿0.0000018	$0.01124 ₿0.0000016	$180.63K ₿3.08	$1.84M ₿263.15	$1.75M ₿253.21
3100	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.65 ₿0.00017	$17.67 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3101	DEUS Finance DEUS	$10.91 ₿0.00051	0.42	$1.74M ₿76.17	$11.04 ₿0.00051	$10.78 ₿0.00049	$746.95 ₿0.77	$3.29M ₿154.2	$1.74M ₿76.17
3102	BananaCat BCAT	$0.001846 ₿0.000000026	4.13	$1.74M ₿25.48	$0.00197 ₿0.000000029	$0.001771 ₿0.000000026	$124.61K ₿0.05	$1.74M ₿25.48	$1.74M ₿25.48
3103	Domi DOMI	$0.003886 ₿0.00000069	7.02	$1.74M ₿242.58	$0.003952 ₿0.00000073	$0.003631 ₿0.00000068	$114.58K ₿4.05	$3.89M ₿692.83	$1.74M ₿242.58
3105	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02491 ₿0.00000023	$0.02396 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Azuro Protocol AZUR	$0.008381	-0.71	$1.73M	$0.008568	$0.008334	$175.81K	$8.39M	$1.73M
3108	Carnomaly CARR	$0.0009885 ₿0.000000068	5.07	$1.73M ₿0	$0.001064 ₿0.000000076	$0.0009001 ₿0.000000062	$10.01K ₿1.83	$1.73M ₿36.26	$1.73M ₿0
3109	Chasm CAI	$0.01729	0.80	$1.73M	$0.0199	$0.01688	$43.69K	$17.29M	$1.73M
3110	Thetanuts Finance NUTS	$0.001638	0.52	$1.73M	$0.001644	$0.001596	$169.05K	$16.38M	$1.73M
3111	VinuChain VC	$0.01052 ₿0.00000087	8.24	$1.73M ₿121.79	$0.01076 ₿0.00000090	$0.009075 ₿0.00000086	$645.73K ₿20.28	$10.23M ₿868.41	$1.73M ₿121.79
3112	Findora FRA	$0.0001489 ₿0.000000016	4.42	$1.73M ₿193.48	$0.000152 ₿0.000000017	$0.0001395 ₿0.000000016	$37.93K ₿6.03	$3.13M ₿350.5	$1.73M ₿193.48
3114	BITCOIN•BRO•BEAR (Runes) BRO	$0.001719	-8.90	$1.72M	$0.001889	$0.001714	$106.6	$1.72M	$1.72M
3117	Aura Network AURA	$0.00431 ₿0.00000061	0.17	$1.72M ₿191.35	$0.004325 ₿0.00000062	$0.004199 ₿0.00000058	$127.16K ₿4.73	$4.31M ₿618.56	$1.72M ₿191.35
3118	Stobox Token STBU	$0.01368 ₿0.0000036	24.04	$1.72M ₿352.96	$0.01376 ₿0.0000038	$0.01044 ₿0.0000031	$205.53K ₿15.9	$2.06M ₿368.26	$1.72M ₿352.96
3120	Fuzion FUZN	$0.009799 ₿0.00000050	0.20	$1.71M ₿0	$0.05531 ₿0.00000051	$0.05369 ₿0.00000049	$149.05 ₿0.08	$1.71M ₿88.08	$1.71M ₿0
3121	QSTAR Q*	$0.0001789 ₿0.0000000021	-10.72	$1.71M ₿0	$0.0002046 ₿0.0000000022	$0.000177 ₿0.0000000019	$43.16K ₿1.03	$1.79M ₿21.99	$1.71M ₿0
3122	Simps SIMP	$0.001714	5.87	$1.71M	$0.001728	$0.00161	$2.75K	$1.71M	$1.71M
3123	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01226 ₿0.00000011	$0.01126 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3125	AstroPepeX APX	$0.00002619 ₿0.0000000029	-13.21	$1.71M ₿189.99	$0.00003036 ₿0.0000000029	$0.00002589 ₿0.0000000024	$41.22K ₿26.93	$1.71M ₿189.99	$1.71M ₿189.99
3126	Nile NILE	$0.377 ₿0.000025	-13.03	$1.71M ₿0	$0.4356 ₿0.000028	$0.3765 ₿0.000023	$24.07K ₿2.06	$5.64M ₿129.7	$1.71M ₿0
3128	LINEUP MBS	$0.002726 ₿0.00000030	-4.41	$1.71M ₿132.95	$0.002854 ₿0.00000033	$0.002675 ₿0.00000030	$106.58K ₿1.63	$2.73M ₿304.73	$1.71M ₿132.95
3129	Chudjak CHUD	$0.00184	0.46	$1.7M	$0.001941	$0.001712	$45.37K	$1.7M	$1.7M
3130	CONDO CONDO	$0.0001715	-29.33	$1.7M	$0.0002455	$0.000168	$21.69K	$1.7M	$1.7M
3133	Quadrant Protocol EQUAD	$0.003129 ₿0.00000010	1.21	$1.7M ₿56.27	$0.003559	$0.003041	$375.27 ₿0.01	$3.13M ₿103.59	$1.7M ₿56.27
3136	Akuma Inu AKUMA	$0.00000255	-7.14	$1.7M	$0.00000314	$0.00000247	$158.65K	$1.7M	$1.7M
3138	TN100x TN100X	$0.0002518 ₿0.000000035	61.56	$1.69M ₿0	$0.0002559 ₿0.000000037	$0.000153 ₿0.000000028	$207.34K ₿3.07	$2.19M ₿356.37	$1.69M ₿0
3142	Charli3 C3	$0.04717 ₿0.0000019	0.44	$1.68M ₿42.24	$0.0484 ₿0.0000021	$0.04625 ₿0.0000018	$8.38K ₿0.7	$4.72M ₿197.21	$1.68M ₿42.24
3143	Nailong NAILONG	$0.001681	-2.26	$1.68M	$0.001869	$0.001549	$118.74K	$1.68M	$1.68M
3146	SafeCoin SAFE	$0.05364 ₿0.0000015	13.96	$1.67M ₿49.01	$0.05643 ₿0.0000016	$0.03976 ₿0.0000012	$12.07K ₿0	$1.67M ₿49.01	$1.67M ₿49.01
3147	AgentTank TANK	$0.001675	16.38	$1.67M	$0.001676	$0.001439	$724.36K	$1.67M	$1.67M
3148	ElonRWA ELONRWA	$0.00004806	-0.08	$1.67M	$0.00004849	$0.00004712	$2.12K	$3.35M	$1.67M
3149	NORMIE NORMIE	$0.001715 ₿0.0000013	5.49	$1.67M ₿1.35K	$0.00179 ₿0.0000017	$0.001614 ₿0.0000013	$17.52K ₿173.14	$1.67M ₿1.35K	$1.67M ₿1.35K
3150	Gotti Token GOTTI	$33.41	-13.24	$1.67M	$39.66	$27.81	$12.64K	$1.67M	$1.67M
3151	Slam Token SLAM	$0.07516 ₿0.0000043	-1.62	$1.67M ₿43.82	$0.07652	$0.07442	$2.7K ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3153	OSCAR OSCAR	$0.001863	-0.24	$1.67M	$0.001913	$0.001757	$310.64K	$1.67M	$1.67M
3154	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.37	$1.67M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$379.54K ₿36.06	$1.67M ₿284.06	$1.67M ₿284.06
3156	daCat DACAT	$0.000000004135 ₿0.000000000000091	0.80	$1.66M ₿36.91	$0.000000004148 ₿0.000000000000092	$0.00000000404 ₿0.000000000000084	$75.06 ₿0.52	$1.66M ₿36.91	$1.66M ₿36.91
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03786 ₿0.00000035	$0.03623 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Boomer BOOMER	$0.001802 ₿0.000000057	-2.59	$1.66M ₿0	$0.001903 ₿0.000000062	$0.001746 ₿0.000000037	$589.85K ₿2.45	$1.66M ₿52.87	$1.66M ₿0
3160	STFX STFX	$0.00255 ₿0.00000089	10.21	$1.66M ₿552.1	$0.002604 ₿0.00000090	$0.002287 ₿0.00000085	$8.9K ₿0.95	$2.27M ₿886.01	$1.66M ₿552.1
3162	Unifi Protocol DAO UNFI	$0.2097 ₿0.000077	-7.37	$1.65M ₿610.25	$0.2294 ₿0.000081	$0.1994 ₿0.000077	$503.73K ₿226.9	$2.1M ₿773.47	$1.65M ₿610.25
3164	MOAI MOAI	$0.0165 ₿0.00000039	7.12	$1.65M ₿0	$0.01658 ₿0.00000040	$0.01534 ₿0.00000035	$3.11K ₿0.53	$1.65M ₿37.41	$1.65M ₿0
3165	Nucleon xCFX XCFX	$0.1053 ₿0.0000056	1.42	$1.65M ₿97.9	$0.1053 ₿0.0000057	$0.1026 ₿0.0000053	$201.98 ₿0.27	$1.65M ₿97.9	$1.65M ₿97.9
3166	Maza MZC	$0.0007182 ₿0.000000027	61.22	$1.65M ₿62.47	$0.000721 ₿0.000000029	$0.0003516 ₿0.000000019	$5.23 ₿0	$1.74M ₿67.13	$1.65M ₿62.47
3167	LABEL Foundation LBL	$0.001442 ₿0.000000084	-0.99	$1.65M ₿97.17	$0.001456 ₿0.000000087	$0.001415 ₿0.000000083	$38.36K ₿9.44	$4.33M ₿255.4	$1.65M ₿97.17
3169	Paribus PBX	$0.0002192 ₿0.000000033	-2.69	$1.64M ₿238.07	$0.0002352 ₿0.000000035	$0.0002191 ₿0.000000032	$292.31K ₿3.44	$2.04M ₿306.92	$1.64M ₿238.07
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.78 ₿0.000016	$1.7 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Tensorium TNSR	$0.001641	-12.33	$1.64M	$0.001909	$0.001591	$23.05K	$1.64M	$1.64M
3171	CryptoFarmers FARM	$0.05512	-3.02	$1.64M	$0.05743	$0.05512	$669.28	$2.76M	$1.64M
3173	Nvidia Tokenized Stock Defichain DNVDA	$13.46 ₿0.0067	0.19	$1.64M ₿0	$13.46 ₿0.0068	$13.37 ₿0.0065	$99.92 ₿0.04	$1.64M	$1.64M ₿0
3175	Cardstack CARD	$0.0005452 ₿0.000000010	15.68	$1.64M ₿32.28	$0.0005446 ₿0.000000010	$0.0004634 ₿0.0000000094	$31.96K ₿0.57	$3.27M ₿64.58	$1.64M ₿32.28
3176	Cyclix Games CYG	$0.1124	-11.78	$1.63M	$0.128	$0.107	$9.08K	$1.63M	$1.63M
3177	Dotcom Y2K	$0.00162	16.86	$1.63M	$0.001837	$0.001315	$60.76K	$1.63M	$1.63M
3183	Chirpley CHRP	$0.002267 ₿0.00000037	-1.34	$1.62M ₿210.05	$0.002312 ₿0.00000041	$0.002232 ₿0.00000037	$76.1K ₿2.42	$2.27M ₿379.43	$1.62M ₿210.05
3184	Arcas ARCAS	$0.02279 ₿0.0000030	-0.89	$1.58M ₿303.68	$0.02375 ₿0.0000030	$0.02295 ₿0.0000029	$5.11 ₿0.62	$2.27M ₿303.68	$1.58M ₿303.68
3188	Allbridge ABR	$0.08059 ₿0.0000055	-3.49	$1.61M ₿54.31	$0.08351 ₿0.0000058	$0.07786 ₿0.0000052	$3.85K ₿0.33	$7.8M ₿541.97	$1.61M ₿54.31
3189	Neoxa NEOX	$0.0002026 ₿0.000000035	-1.45	$1.61M ₿173.71	$0.0002064 ₿0.000000036	$0.0002019 ₿0.000000033	$17.75K ₿7.24	$1.61M ₿743.18	$1.61M ₿173.71
3190	Peng PENG	$0.0161 ₿0.0000040	0.41	$1.61M ₿406.18	$0.01624 ₿0.0000045	$0.01571 ₿0.0000032	$600.16K ₿110.29	$1.61M ₿406.18	$1.61M ₿406.18
3191	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3192	HeeeHeee HEEHEE	$0.002076	4.58	$1.6M	$0.002087	$0.001985	$1.96K	$1.6M	$1.6M
3193	BoxBet BXBT	$0.01873 ₿0.0000026	1.47	$1.6M ₿201.19	$0.01878 ₿0.0000027	$0.01828 ₿0.0000026	$213.15K ₿0.23	$1.79M ₿257.55	$1.6M ₿201.19
3196	Partisia Blockchain MPC	$0.005091 ₿0.0000056	-2.50	$1.6M ₿0	$0.005222 ₿0.0000058	$0.005023 ₿0.0000054	$8.55K ₿37.7	$2.92M	$1.6M ₿0
3198	Kinka XNK	$3,317.11 ₿0.034	0.07	$1.6M ₿0	$3,327.83 ₿0.034	$3,300.34 ₿0.033	$94.87K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3145 ₿0.0000029	$0.2962 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Lava LAVA	$0.004254 ₿0.00000055	-0.25	$1.6M ₿0	$0.004379 ₿0.00000059	$0.00421 ₿0.00000053	$245.51K ₿4.54	$4.25M ₿558.93	$1.6M ₿0
3201	Bird Dog BIRDDOG	$0.00000379 ₿0.00000000025	3.39	$1.6M ₿0	$0.00000379 ₿0.00000000033	$0.00000365 ₿0.00000000017	$3.45K ₿17.5	$1.6M ₿107.68	$1.6M ₿0
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03112 ₿0.00000028	$0.01443 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3203	Cyberperp CYB	$0.8339	0.90	$1.59M	$0.8443	$0.8184	$4.05K	$8.34M	$1.59M
3205	RUSSELL RUSSELL	$0.001629	38.09	$1.58M	$0.002241	$0.00118	$198.55K	$1.58M	$1.58M
3207	AAG AAG	$0.002568 ₿0.00000013	0.66	$1.59M ₿59.84	$0.002571 ₿0.00000013	$0.002513 ₿0.00000013	$35.91 ₿1.33	$2.57M ₿134.63	$1.59M ₿59.84
3211	Koinos KOIN	$0.01894 ₿0.000011	5.16	$1.57M ₿468.65	$0.01983 ₿0.000012	$0.01732 ₿0.000011	$6.62K ₿1.97	$1.57M ₿468.65	$1.57M ₿468.65
3212	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3213	Flamengo Fan Token MENGO	$0.1327 ₿0.0000097	2.93	$1.58M ₿126.5	$0.1334 ₿0.0000097	$0.1289 ₿0.0000094	$249.32K ₿2.2	$3.98M ₿291.89	$1.58M ₿126.5
3215	UBXS UBXS	$0.02897 ₿0.0000058	16.59	$1.57M ₿314.59	$0.02902 ₿0.0000062	$0.02483 ₿0.0000054	$354.91K ₿11.98	$2.84M ₿570.54	$1.57M ₿314.59
3216	Dor DOR	$0.00608 ₿0.00000031	0.35	$1.57M ₿20.81	$0.00609 ₿0.00000033	$0.005986 ₿0.00000030	$287.59K ₿1.52	$2.55M ₿118.11	$1.57M ₿20.81
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3651 ₿0.0000033	$0.3565 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3218	Zeitgeist ZTG	$0.01712 ₿0.00000087	34.09	$1.57M ₿20.45	$0.01845 ₿0.00000091	$0.01088 ₿0.00000086	$96.7K ₿0.4	$1.96M ₿94.08	$1.57M ₿20.45
3220	USK USK	$0.9323 ₿0.000014	1.31	$1.56M ₿120.39	$0.9931 ₿0.000014	$0.9182 ₿0.000014	$1.74K ₿8.24	$1.56M ₿120.39	$1.56M ₿120.39
3221	TRONKEY TRONKEY	$0.00156	0.46	$1.56M	$0.001571	$0.001553	$18.85	$1.56M	$1.56M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}