صفحة النتائج 24 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3376	Galvan IZE	$0.0002031 ₿0.0000000054	-3.71	$1.3M ₿23.42	$0.0002138 ₿0.0000000054	$0.0001659 ₿0.0000000049	$5.3K ₿0.22	$1.3M ₿23.42	$1.3M ₿23.42
3379	Luminous LUM	$1.3	4.28	$1.3M	$1.34	$1.24	$268.35K	$1.3M	$1.3M
3380	Convertible JPY Token CJPY	$0.006106 ₿0.000000088	1.01	$1.3M ₿2.82	$0.006169	$0.006016	$13.08K ₿0.01	$1.3M ₿2.82	$1.3M ₿2.82
3381	Chirpley CHRP	$0.001816 ₿0.00000037	0.64	$1.3M ₿210.05	$0.001892 ₿0.00000041	$0.001754 ₿0.00000037	$154.01K ₿2.42	$1.82M ₿379.43	$1.3M ₿210.05
3382	HeadStarter HST	$0.006954 ₿0.00000047	5.32	$1.3M ₿68.02	$0.006958 ₿0.00000048	$0.006599 ₿0.00000045	$101.8K ₿1.53	$17.37M ₿1.18K	$1.3M ₿68.02
3383	Solarcoin SLR	$0.02 ₿0.00000034	0.47	$1.3M ₿22.13	$0.02013 ₿0.00000034	$0.01991 ₿0.00000033	$1.34K ₿0	$1.96B ₿33.49K	$1.3M ₿22.13
3384	Abyss Token ABYSS	$0.005656 ₿0.00000016	1.75	$1.3M ₿38.03	$0.00643 ₿0.00000016	$0.005539 ₿0.00000015	$41.99K ₿0.02	$2.88M ₿84.44	$1.3M ₿38.03
3385	ASX Capital ASX	$0.1781 ₿0.0000038	1.22	$1.3M ₿0	$0.1819 ₿0.0000039	$0.176 ₿0.0000038	$820.47 ₿0.08	$1.78M ₿0.04	$1.3M ₿0
3386	DOLA Borrowing Right DBR	$0.07029 ₿0.0000024	0.02	$1.29M ₿19.39	$0.07083 ₿0.0000024	$0.0694 ₿0.0000023	$28.67K ₿0.13	$2.41M ₿62.97	$1.29M ₿19.39
3387	The Three Kingdoms TTK	$0.001568 ₿0.000000033	2.32	$1.29M ₿26.88	$0.001569 ₿0.000000036	$0.001532 ₿0.000000032	$43.29K ₿0.19	$1.57M ₿33.45	$1.29M ₿26.88
3388	Nigella Chain NIGELLA	$0.7971	28.28	$1.29M	$0.8151	$0.6178	$546.95K	$150.26M	$1.29M
3389	UBXS UBXS	$0.02389 ₿0.0000058	-3.09	$1.29M ₿314.59	$0.0254 ₿0.0000062	$0.02347 ₿0.0000054	$301.74K ₿11.98	$2.34M ₿570.54	$1.29M ₿314.59
3390	Safe Haven SHA	$0.000152 ₿0.0000000049	4.83	$1.29M ₿41.98	$0.0001533 ₿0.0000000056	$0.0001446 ₿0.0000000039	$291.59 ₿0.11	$1.29M ₿41.98	$1.29M ₿41.98
3391	Audit AUDIT	$0.01292	0	$1.29M	$0	$0	$2.02	$1.29M	$1.29M
3393	AI Agent Layer AIFUN	$0.002682	-3.04	$1.29M	$0.002925	$0.00267	$318.86K	$1.33M	$1.29M
3394	HAVAH HVH	$0.001326 ₿0.00000037	0.87	$1.29M ₿367.78	$0.001447 ₿0.00000039	$0.001239 ₿0.00000036	$151.51K ₿0.97	$13.24M ₿1.93K	$1.29M ₿367.78
3395	Clarity CLARITY	$0.001513	-0.39	$1.29M	$0.001547	$0.001483	$121.04	$3.03M	$1.29M
3396	Vesper Finance VSP	$0.1512 ₿0.0000076	-16.70	$1.29M ₿65.42	$0.1847 ₿0.0000086	$0.1511 ₿0.0000068	$2.68K ₿0.26	$1.51M ₿76.84	$1.29M ₿65.42
3397	PKT PKT	$0.0003571 ₿0.000000050	1.09	$1.28M ₿218.24	$0.0003605 ₿0.000000056	$0.0003505 ₿0.000000048	$189.37 ₿1.35	$2.14M ₿304.35	$1.28M ₿218.24
3400	Wormhole Bridged USDC (Fantom) USDC	$0.8953	-1.80	$1.27M	$0.9371	$0.8614	$9.84K	$1.27M	$1.27M
3401	VinuChain VC	$0.007722 ₿0.00000087	9.21	$1.27M ₿121.79	$0.008257 ₿0.00000090	$0.006985 ₿0.00000086	$796.94K ₿20.28	$7.51M ₿868.41	$1.27M ₿121.79
3402	Wrapped USDM WUSDM	$1.08	-0.74	$1.27M ₿0	$1.09	$1.07	$2.71K ₿7.92	$1.27M	$1.27M ₿0
3403	Tsotchke TSOTCHKE	$0.001343	-3.04	$1.27M	$0.001404	$0.001339	$49.15K	$1.34M	$1.27M
3404	ElonRWA ELONRWA	$0.00003782	1.95	$1.27M	$0.00003877	$0.00003708	$6.73K	$2.64M	$1.27M
3406	Suncat SUNCAT	$0.001269	0.74	$1.27M	$0.001292	$0.00124	$2.62M	$1.27M	$1.27M
3407	Dither DITH	$0.01257 ₿0.0000022	10.68	$1.27M ₿0	$0.01288 ₿0.0000025	$0.01123 ₿0.0000021	$9.92K ₿0.29	$1.27M ₿219.04	$1.27M ₿0
3408	Charli3 C3	$0.03551 ₿0.0000019	2.10	$1.27M ₿42.24	$0.03693 ₿0.0000021	$0.03444 ₿0.0000018	$1.41K ₿0.7	$3.55M ₿197.21	$1.27M ₿42.24
3410	Paribus PBX	$0.0001685 ₿0.000000033	-7.96	$1.27M ₿238.07	$0.0001878 ₿0.000000035	$0.0001604 ₿0.000000032	$68.95K ₿3.44	$1.57M ₿306.92	$1.27M ₿238.07
3411	Gains GAINS	$0.02313 ₿0.0000039	-1.08	$1.26M ₿211.42	$0.02373 ₿0.0000039	$0.02308 ₿0.0000038	$60.47K ₿0.81	$2.31M ₿394.56	$1.26M ₿211.42
3413	LATOKEN LA	$0.02079 ₿0.00000050	-0.01*	$1.26M ₿30.47	$0.0208 ₿0.00000050	$0.02079 ₿0.00000048	$68.36 ₿0.33	$8.32M ₿201	$1.26M ₿30.47
3415	Sphynx Labs SPHYNX	$0.0008395 ₿0.00000012	-0.64	$1.26M ₿243.25	$0.0008469 ₿0.00000012	$0.0008386 ₿0.00000011	$95.6 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3416	Max on ETH MAXETH	$0.00000126	10.53	$1.26M	$0.000001269	$0.0000011	$60.49K	$1.26M	$1.26M
3417	Loom Network LOOMOLD	$0.001506 ₿0.0000015	1.20	$1.26M ₿1.24K	$0.001589 ₿0.0000015	$0.001485 ₿0.0000014	$112.56K ₿7.75	$1.51M ₿1.49K	$1.26M ₿1.24K
3418	AIRian AIR	$0.008375	24.13	$1.26M	$0.0119	$0.006729	$93.1K	$8.38M	$1.26M
3421	Hemule HEMULE	$0.001276 ₿0.00000025	3.06	$1.25M ₿247.6	$0.001311 ₿0.00000026	$0.001238 ₿0.00000022	$271.45K ₿11.7	$1.25M ₿247.6	$1.25M ₿247.6
3426	HMX HMX	$0.3012 ₿0.00011	11.29	$1.25M ₿177.22	$0.3254 ₿0.00011	$0.2706 ₿0.00011	$62.83K ₿0.62	$3.01M ₿1.14K	$1.25M ₿177.22
3427	Flamengo Fan Token MENGO	$0.1031 ₿0.0000097	-0.69	$1.25M ₿126.5	$0.1059 ₿0.0000097	$0.103 ₿0.0000094	$118.97K ₿2.2	$3.09M ₿291.89	$1.25M ₿126.5
3429	PirateCash PIRATE	$0.01918 ₿0.00000036	0.35	$1.25M ₿20.99	$0.01922 ₿0.00000036	$0.01909 ₿0.00000035	$30.33K ₿0.13	$2.01M ₿38.45	$1.25M ₿20.99
3433	Bifrost Voucher MANTA VMANTA	$0.2553	-3.71	$1.24M	$0.9283	$0.2554	$267.58	$1.24M	$1.24M
3435	Based Chad CHAD	$0.00001785 ₿0.00000000074	-3.23	$1.24M ₿0	$0.00001919 ₿0.00000000081	$0.00001785 ₿0.00000000068	$4.3K ₿2.49	$1.24M ₿52.12	$1.24M ₿0
3436	SUI Agents SUIAI	$0.01858	0.95	$1.24M	$0.01895	$0.01831	$236.4K	$1.24M	$1.24M
3437	ProximaX XPX	$0.0001912 ₿0.000000016	-0.71	$1.24M ₿106.45	$0.0001929 ₿0.000000017	$0.0001912 ₿0.000000015	$69.19 ₿0.65	$1.72M ₿147.81	$1.24M ₿106.45
3438	Switcheo SWTH	$0.0007205 ₿0.00000012	0.82	$1.24M ₿214.71	$0.0007287 ₿0.00000012	$0.0007141 ₿0.00000012	$552.9 ₿1.1	$1.56M ₿269.53	$1.24M ₿214.71
3439	PlayZap PZP	$0.01499 ₿0.0000043	0.93	$1.24M ₿172.93	$0.01527 ₿0.0000045	$0.01461 ₿0.0000042	$290.11K ₿13.46	$2.25M ₿657.1	$1.24M ₿172.93
3440	DeFi Land DFL	$0.0001735 ₿0.000000024	-2.19	$1.24M ₿171.55	$0.0001776 ₿0.000000025	$0.00017 ₿0.000000023	$63.22K ₿0.42	$1.74M ₿240.35	$1.24M ₿171.55
3441	POWSCHE POWSCHE	$0.01216	-3.39	$1.24M	$0.01265	$0.01209	$52.93K	$1.24M	$1.24M
3445	Alchemist MIST	$0.4944 ₿0.000016	3.59	$1.24M ₿36.57	$0.4987 ₿0.000016	$0.4773 ₿0.000016	$6.48 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3447	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02366 ₿0.00000021	$0.01847 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3448	LandX Governance Token LNDX	$0.09414 ₿0.000031	-3.04	$1.23M ₿213.47	$0.09741 ₿0.000034	$0.09309 ₿0.000031	$195.37K ₿11.52	$6.45M ₿2.07K	$1.23M ₿213.47
3453	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3454	Pundi X PURSE PURSE	$0.00004459 ₿0.0000000046	-5.70	$1.22M ₿129.93	$0.00004894 ₿0.0000000050	$0.00004304 ₿0.0000000046	$56.65K ₿18.82	$2.26M ₿244.89	$1.22M ₿129.93
3455	daCat DACAT	$0.000000003035 ₿0.000000000000091	1.90	$1.22M ₿36.91	$0.000000003073 ₿0.000000000000092	$0.000000002976 ₿0.000000000000084	$1.03K ₿0.52	$1.22M ₿36.91	$1.22M ₿36.91
3457	CryoDAO CRYO	$0.4114 ₿0.000018	-0.13	$1.22M ₿0	$0.4287 ₿0.000022	$0.4109 ₿0.000017	$2.28K ₿0.43	$1.82M ₿79.71	$1.22M ₿0
3458	Nekocoin ((=ↀωↀ=))	$0.0006734	1.27	$1.22M	$0.0007178	$0.0006524	$1.36K	$1.85M	$1.22M
3460	Chinese Doge Wow CHIDO	$0.001281	8.70	$1.22M	$0.001324	$0.001176	$7.82K	$1.22M	$1.22M
3461	KIKICat KIKI	$0.001218	-0.17	$1.22M	$0.001307	$0.001208	$750.38K	$1.22M	$1.22M
3464	ZBIT•BLUE•BITCOIN ZBIT	$0.05797 ₿0.000039	-4.94	$1.22M ₿893.25	$0.06117 ₿0.000086	$0.05788 ₿0.000034	$372.92 ₿13.75	$1.22M ₿893.25	$1.22M ₿893.25
3466	Stryke SYK	$0.03353 ₿0.0000058	1.74	$1.22M ₿0	$0.03399 ₿0.0000060	$0.03287 ₿0.0000057	$785.43 ₿0.87	$1.22M	$1.22M ₿0
3467	Witnet WIT	$0.0009122 ₿0.00000013	-24.07	$1.22M ₿176.97	$0.001201 ₿0.00000013	$0.0009032 ₿0.00000012	$93.92K ₿3.35	$2.28M ₿331.93	$1.22M ₿176.97
3468	zkSwap Finance ZF	$0.0022 ₿0.00000074	-1.02	$1.21M ₿250.31	$0.002275 ₿0.00000078	$0.002197 ₿0.00000073	$122.34K ₿48.93	$1.68M ₿436.58	$1.21M ₿250.31
3470	Passage PASG	$0.0009744 ₿0.00000068	-3.57	$1.21M ₿515.74	$0.001038 ₿0.00000068	$0.0009742 ₿0.00000065	$2.5K ₿0.45	$1.29M ₿846.47	$1.21M ₿515.74
3473	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$8.86K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3474	NX Token NX	$0.0314	-1.58	$1.21M	$0.03263	$0.03138	$291.65	$3.15M	$1.21M
3476	Baby Pepe BABYPEPE	$0.00000287	1.75	$1.21M	$0.000002919	$0.000002709	$14.76K	$1.21M	$1.21M
3479	Kite KITE	$1.42 ₿0.00024	-1.52	$1.2M ₿0	$1.49 ₿0.00025	$1.41 ₿0.00022	$391.33 ₿0.42	$1.23M ₿249.57	$1.2M ₿0
3480	Move Dollar MOD	$0.9974 ₿0.000014	0.01	$1.2M ₿0	$0.9976 ₿0.000015	$0.9972 ₿0.000014	$63.94K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3481	Bit Game Verse Token BGVT	$0.00002178 ₿0.00000000036	-0.57	$1.2M ₿19.97	$0.00002199	$0.00002178	$54.79 ₿0	$1.21M ₿20.15	$1.2M ₿19.97
3483	neur.sh NEUR	$0.001313	6.98	$1.2M	$0.001353	$0.001152	$2.72M	$1.31M	$1.2M
3484	Olyn by Virtuals OLYN	$0.001201	0.17	$1.2M	$0.001273	$0.00118	$1.3K	$1.2M	$1.2M
3485	StarryNift SNIFT	$0.007085	-9.70	$1.2M	$0.007861	$0.007002	$492.13K	$7.09M	$1.2M
3488	rETH2 RETH2	$2,584.92 ₿0.050	0.88	$1.2M ₿45.49	$2,608.41 ₿0.050	$2,556.46 ₿0.050	$50.47 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3490	StellaSwap STELLA	$0.02015 ₿0.00000098	2.94	$1.2M ₿40.2	$0.02064 ₿0.0000010	$0.01957 ₿0.00000098	$435.53 ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3492	BoxBet BXBT	$0.01397 ₿0.0000026	1.70	$1.19M ₿201.19	$0.01428 ₿0.0000027	$0.0137 ₿0.0000026	$22.18K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3494	SatoshiVM SAVM	$0.162 ₿0.00010	2.39	$1.19M ₿747.11	$0.1697 ₿0.00010	$0.157 ₿0.000094	$159.73K ₿82.72	$3.4M ₿2.13K	$1.19M ₿747.11
3495	Fold FLD	$0.001016 ₿0.000000071	2.49	$1.19M ₿56.61	$0.001041 ₿0.000000072	$0.0009921 ₿0.000000065	$6.94K ₿0.72	$2.7M ₿188.47	$1.19M ₿56.61
3496	Mancium MANC	$0.1191 ₿0.000012	-1.17	$1.19M ₿120.77	$0.1355 ₿0.000012	$0.1155 ₿0.000011	$544.76 ₿1.75	$11.91M ₿1.21K	$1.19M ₿120.77
3499	Raini Studios Token RST	$0.002102 ₿0.00000098	3.51	$1.19M ₿557.39	$0.002232 ₿0.0000011	$0.00199 ₿0.00000098	$2.07K ₿2.04	$1.93M ₿906.87	$1.19M ₿557.39
3500	Burt BURT	$0.001183	5.61	$1.19M	$0.001233	$0.001085	$68.85K	$1.19M	$1.19M
3501	ORC ORC	$0.001175	-1.84	$1.18M	$0.001263	$0.001173	$4.96K	$1.18M	$1.18M
3503	BlockchainSpace GUILD	$0.002613 ₿0.000000086	0.37	$1.18M ₿38.22	$0.00263 ₿0.000000087	$0.002562 ₿0.000000081	$57.76K ₿1.08	$2.6M ₿86.3	$1.18M ₿38.22
3505	Manifold Finance FOLD	$0.6116 ₿0.00037	-1.74	$1.18M ₿646.56	$0.633 ₿0.00040	$0.6101 ₿0.00035	$600.96 ₿4.33	$1.22M ₿757.57	$1.18M ₿646.56
3506	Lynex LYNX	$0.01508 ₿0.0000052	3.05	$1.18M ₿142.56	$0.01517 ₿0.0000059	$0.01456 ₿0.0000050	$103.71K ₿6.29	$4.58M ₿702.48	$1.18M ₿142.56
3507	OneFinity ONE	$0.04643 ₿0.0000058	-0.79	$1.18M ₿116.62	$0.04854 ₿0.0000064	$0.04655 ₿0.0000058	$5.35K ₿0.28	$1.63M ₿148.82	$1.18M ₿116.62
3508	NMKR $NMKR	$0.0006237 ₿0.000000043	-5.95	$1.18M ₿82.14	$0.0006632 ₿0.000000043	$0.0006088 ₿0.000000041	$57.71K ₿4.54	$6.24M	$1.18M ₿82.14
3509	Troy TROY	$0.0001175 ₿0.000000045	0.83	$1.18M ₿458.24	$0.000119 ₿0.000000047	$0.0001146 ₿0.000000045	$1.14M ₿40.76	$1.18M ₿458.24	$1.18M ₿458.24
3510	Iona by Virtuals IONA	$0.001175	-0.95	$1.17M	$0.001262	$0.001169	$644.14	$1.17M	$1.17M
3511	HOLD EARN	$0.002775 ₿0.000000094	3.09	$1.17M ₿40.6	$0.002837 ₿0.000000095	$0.00238 ₿0.000000093	$891.16 ₿0.03	$1.17M ₿40.6	$1.17M ₿40.6
3514	Cashaa CAS	$0.001613 ₿0.000000060	-6.26	$1.17M ₿43.87	$0.001722 ₿0.000000060	$0.001565 ₿0.000000056	$40.51K ₿0.95	$1.61M ₿60.44	$1.17M ₿43.87
3516	Apeiron APRS	$0.005918 ₿0.000011	3.52	$1.17M ₿0	$0.006508 ₿0.000013	$0.005659 ₿0.000011	$553.94K ₿186.13	$5.92M ₿11.93K	$1.17M ₿0
3517	MEMENTO•MORI (Runes) MORI	$0.01166	-0.01*	$1.17M	$0.0132	$0.01084	$5.72K	$1.17M	$1.17M
3522	Hacash Diamond HACD	$10.2 ₿0.0053	6.83	$1.37M ₿0	$11.98 ₿0.0065	$9.08 ₿0.0054	$18.82 ₿1.31	$1.37M ₿482.7	$1.37M ₿0
3526	Hxro HXRO	$0.001873 ₿0.0000013	-23.90	$1.16M ₿867.49	$0.002703 ₿0.0000014	$0.001863 ₿0.0000013	$2.25K ₿0.63	$1.87M ₿1.4K	$1.16M ₿867.49
3527	Kava Lend HARD	$0.008601 ₿0.0000035	-6.08	$1.15M ₿473.65	$0.009538 ₿0.0000037	$0.008294 ₿0.0000035	$236.17K ₿23.81	$1.7M ₿702.78	$1.15M ₿473.65
3528	Evan EVAN	$0.001158	-0.22	$1.16M	$0.001212	$0.001155	$488.14K	$1.16M	$1.16M
3529	Tardi TARDI	$0.001166	1.99	$1.16M	$0.001202	$0.001119	$4.6K	$1.16M	$1.16M
3530	PIRB PIRB	$0.01668 ₿0.00000028	4.00	$1.16M ₿19.97	$0.01678 ₿0.00000029	$0.01604 ₿0.00000026	$26 ₿0.12	$1.16M ₿19.97	$1.16M ₿19.97
3531	RIBBIT RBT	$0.000002839 ₿0.000000000093	-3.42	$1.16M ₿38.1	$0.000003 ₿0.00000000012	$0.00000281 ₿0.000000000092	$11.59K ₿0.66	$1.16M ₿38.1	$1.16M ₿38.1
3532	SocialGood SG	$0.05072 ₿0.00000036	-11.05	$1.16M ₿8.7	$0.06031 ₿0.00000038	$0.05062 ₿0.00000035	$711K ₿0.42	$1.37M ₿9.98	$1.16M ₿8.7
3534	SatoshAI SAI	$0.0006114	4.21	$1.16M	$0.0006179	$0.0005691	$1.84K	$1.28M	$1.16M
3535	eUSD EUSD	$0.9723 ₿0.000014	-0.01*	$1.15M ₿231.84	$0.9724 ₿0.000014	$0.9723 ₿0.000014	$132.88 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}