صفحة النتائج 24 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2725	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9589 ₿0.000014	-2.36	$1.8M ₿0	$0.9895 ₿0.000014	$0.9555 ₿0.000014	$776.42 ₿0.14	$1.8M	$1.8M ₿0
2726	Gridcoin GRC	$0.003722 ₿0.000000099	11.02	$1.8M ₿45.83	$0.005025 ₿0.000000099	$0.003339 ₿0.000000089	$24.56 ₿0	$1.86M	$1.8M ₿45.83
2727	Luffy Inu LUFFY	$0.00003494 ₿0.0000000013	-1.66	$1.8M ₿0	$0.00004601 ₿0.0000000014	$0.00003462 ₿0.0000000013	$1.39K ₿4.35	$1.89M ₿130.97	$1.8M ₿0
2728	Dotcom Y2K	$0.001794	-15.59	$1.79M	$0.002215	$0.001555	$99.6K	$1.79M	$1.79M
2729	Probit Token PROB	$0.06476 ₿0.0000015	13.61	$1.79M ₿43.15	$0.09484 ₿0.0000015	$0.05517 ₿0.0000014	$91.26K ₿0.6	$12.3M ₿296.65	$1.79M ₿43.15
2732	RedFOX Labs RFOX	$0.0009261 ₿0.000000076	34.94	$1.79M ₿141.24	$0.0009349 ₿0.000000081	$0.0006828 ₿0.000000073	$47.36 ₿3.53	$1.84M ₿152.19	$1.79M ₿141.24
2733	Home3 HTS	$0.0229	0.67	$1.78M	$0.02301	$0.02159	$9.39K	$2.21M	$1.78M
2735	AI Agent Layer AIFUN	$0.003764	-8.41	$1.8M	$0.004262	$0.003734	$359.42K	$1.89M	$1.8M
2737	Anzen Finance ANZ	$0.002095	-2.36	$1.78M	$0.002153	$0.00205	$8.65K	$20.94M	$1.78M
2738	PIZA (Ordinals) PIZA	$0.08401 ₿0.0000069	-0.83	$1.76M ₿144.36	$0.08637 ₿0.0000090	$0.0822 ₿0.0000032	$221.03K ₿47.21	$1.76M ₿144.36	$1.76M ₿144.36
2739	Pigeon Tech GOVAI	$0.001768	-3.90	$1.76M	$0.001864	$0.001742	$24.08K	$1.76M	$1.76M
2740	Realis Worlds REALIS	$0.001854	-6.43	$1.76M	$0.002079	$0.001764	$282.45K	$1.84M	$1.76M
2741	Silly Dragon SILLY	$0.001774 ₿0.00000039	-10.93	$1.78M ₿391.36	$0.001992 ₿0.00000041	$0.001765 ₿0.00000038	$825.73K ₿86.64	$1.78M ₿391.36	$1.78M ₿391.36
2742	Kizuna KIZUNA	$0.000000001846 ₿0.00000000000022	-2.21	$1.77M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$73.81K ₿2.75	$1.77M ₿213.6	$1.77M ₿213.6
2742	GAM3S.GG G3	$0.004812 ₿0.0000026	0.40	$1.78M ₿0	$0.005358 ₿0.0000032	$0.004461 ₿0.0000026	$460.12K ₿93.69	$4.81M ₿2.66K	$1.78M ₿0
2743	Clarity CLARITY	$0.002081	-3.14	$1.77M	$0.00216	$0.00208	$824.99	$4.16M	$1.77M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06126 ₿0.00000073	$0.05614 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	OSCAR OSCAR	$0.00196	23.49	$1.75M	$0.002546	$0.001581	$358.12K	$1.75M	$1.75M
2745	Hacash Diamond HACD	$16.2 ₿0.0053	-7.85	$1.77M ₿0	$18.48 ₿0.0065	$15.85 ₿0.0054	$122.29K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2746	Octavia VIA	$0.02365 ₿0.000015	-9.43	$1.77M ₿227.94	$0.02628 ₿0.000017	$0.02362 ₿0.000015	$32.44K ₿8.95	$2.37M ₿1.59K	$1.77M ₿227.94
2748	OPX LIVE OPXL	$0.00176	-0.50	$1.76M	$0.001903	$0.001689	$15.43K	$1.76M	$1.76M
2749	Unibright UBT	$0.01176 ₿0.0000014	-1.28	$1.76M ₿222.66	$0.01356 ₿0.0000015	$0.01164 ₿0.0000013	$20.46K ₿0.8	$1.76M ₿222.66	$1.76M ₿222.66
2751	Thetanuts Finance NUTS	$0.001667	0.12	$1.76M	$0.00169	$0.001658	$84.42K	$16.68M	$1.76M
2752	Solama SOLAMA	$0.002598 ₿0.00000031	-1.70	$1.76M ₿210.78	$0.002756 ₿0.00000033	$0.002562 ₿0.00000031	$9.53K ₿4.18	$1.76M ₿213.94	$1.76M ₿210.78
2753	Vexanium VEX	$0.001757 ₿0.000000021	-3.71	$1.76M ₿21.39	$0.001911 ₿0.000000021	$0.001741 ₿0.000000020	$7.54K ₿0.27	$1.84M ₿22.43	$1.76M ₿21.39
2754	ShibaDoge SHIBDOGE	$0 ₿0.	-1.73	$1.76M ₿58.71	$0 ₿0.	$0 ₿0.	$791.21 ₿0	$2.82M ₿115.28	$1.76M ₿58.71
2755	Switcheo SWTH	$0.001019 ₿0.00000012	-2.79	$1.75M ₿214.71	$0.001058 ₿0.00000012	$0.001016 ₿0.00000012	$619.72 ₿1.1	$2.2M ₿269.53	$1.75M ₿214.71
2757	CATS CATS	$0.00000714	-0.14	$1.75M	$0.0000074	$0.00000705	$603.8K	$4.27M	$1.75M
2758	Global Coin Research GCR	$0.1746 ₿0.0000021	-0.01*	$1.75M ₿21.91	$0.1747	$0.1742	$350.84 ₿0	$1.75M ₿21.91	$1.75M ₿21.91
2759	Wolf of Wall Street $WOLF	$0.002 ₿0.00000022	15.44	$1.75M ₿0	$0.002191	$0.001091	$11.94K ₿0	$2M ₿221.44	$1.75M ₿0
2761	Sommelier SOMM	$0.005182 ₿0.0000023	-3.73	$1.74M ₿665.5	$0.005941 ₿0.0000024	$0.005183 ₿0.0000021	$11.47K ₿1.44	$2.59M ₿1.16K	$1.74M ₿665.5
2762	Byte BYTE	$0.00000181 ₿0.00000000031	0.82	$1.74M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001619 ₿0.00000000031	$40.5K ₿5.06	$1.74M ₿306.89	$1.74M ₿306.89
2763	PureFi UFI	$0.01901 ₿0.0000025	2.22	$1.74M ₿186.82	$0.02093 ₿0.0000027	$0.01763 ₿0.0000024	$7.84K ₿1.12	$1.9M ₿257.77	$1.74M ₿186.82
2764	Amocucinare AMORE	$0.002128	3.04	$1.73M	$0.00218	$0.002028	$4.55K	$2.1M	$1.73M
2765	Berry BERRY	$0.000177 ₿0.0000000074	-3.71	$1.73M ₿73.01	$0.0001842 ₿0.0000000082	$0.0001765 ₿0.0000000072	$1.73M ₿739.64	$1.77M ₿74.57	$1.73M ₿73.01
2767	Satori Network SATORI	$4.32	37.16	$1.73M	$5.14	$2.61	$4.15K	$1.73M	$1.73M
2768	Unmarshal MARSH	$0.02708 ₿0.0000033	-1.36	$1.72M ₿175.22	$0.02856 ₿0.0000035	$0.02708 ₿0.0000033	$407.64K ₿8.82	$2.7M ₿332.2	$1.72M ₿175.22
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.23 ₿0.000014	$1.19 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Buz Economy BUZ	$0.1146	-0.04	$1.72M	$0.1151	$0.1136	$3.54K	$1.72M	$1.72M
2771	Rome ROME	$11.65 ₿0.00017	-0.83	$1.72M ₿38.6	$11.95 ₿0.00017	$11.55 ₿0.00016	$0.04 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
2772	MetaCene MAK	$0.008955	3.51	$1.72M	$0.009135	$0.008627	$948.28K	$8.96M	$1.72M
2773	Threshold USD THUSD	$0.9886	-0.33	$1.71M	$0.9918	$0.987	$38.05K	$199.47M	$1.71M
2774	Laika AI LKI	$0.004002	-2.30	$1.71M	$0.004096	$0.003985	$245.9K	$4M	$1.71M
2775	PlayZap PZP	$0.02063 ₿0.0000043	-1.45	$1.71M ₿172.93	$0.02199 ₿0.0000045	$0.0205 ₿0.0000042	$199.97K ₿13.46	$3.1M ₿657.1	$1.71M ₿172.93
2776	Habibi (Sol) HABIBI	$0.001703	-12.34	$1.7M	$0.001966	$0.001688	$79.72K	$1.7M	$1.7M
2777	Allbridge ABR	$0.08509 ₿0.0000055	0.84	$1.7M ₿54.31	$0.08532 ₿0.0000058	$0.08429 ₿0.0000052	$228.79 ₿0.33	$8.24M ₿541.97	$1.7M ₿54.31
2779	Qi Dao QI	$0.01157 ₿0.00000063	-2.80	$1.7M ₿52.98	$0.01203	$0.01154	$129.26 ₿0.01	$2.32M ₿126.32	$1.7M ₿52.98
2781	Velar VELAR	$0.01299 ₿0.0000038	7.85	$1.69M ₿228.35	$0.01405 ₿0.0000042	$0.01204 ₿0.0000036	$182.7K ₿27.69	$13.02M ₿3.87K	$1.69M ₿228.35
2785	governance ZIL GZIL	$3.02 ₿0.000083	-1.57	$1.69M ₿46.98	$3.1 ₿0.000087	$2.99 ₿0.000083	$11.34 ₿0.02	$2.18M ₿60.64	$1.69M ₿46.98
2787	Numogram GNON	$0.001674	-4.79	$1.68M	$0.001787	$0.001663	$1.79M	$1.68M	$1.68M
2789	Spheroid Universe SPH	$0.0006341 ₿0.000000042	-17.38	$1.67M ₿93.32	$0.000776 ₿0.000000043	$0.0006316 ₿0.000000041	$206.86 ₿0.83	$1.67M ₿93.32	$1.67M ₿93.32
2790	Merchant Token MTO	$0.02828 ₿0.0000016	-1.64	$1.67M ₿96.2	$0.02968 ₿0.0000017	$0.02822 ₿0.0000016	$619.7 ₿0.37	$2.62M ₿150.36	$1.67M ₿96.2
2791	Ridotto RDT	$0.005297 ₿0.00000070	-0.22	$1.67M ₿224.83	$0.005314 ₿0.00000073	$0.005288 ₿0.00000059	$79.41K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2792	Slam Token SLAM	$0.1024 ₿0.0000043	-0.72	$1.67M ₿43.82	$0.1033	$0.1021	$4.66 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2793	Wall Street Memes WSM	$0.0008824 ₿0.00000011	5.05	$1.67M ₿224.5	$0.0009135 ₿0.00000012	$0.0008262 ₿0.00000011	$565.39K ₿35.62	$1.77M ₿238.57	$1.67M ₿224.5
2794	Moxie MOXIE	$0.0004364	-1.13	$1.67M	$0.0004475	$0.0004322	$48.98K	$4.31M	$1.67M
2797	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01821 ₿0.00000021	$0.01638 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2798	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2801	Welshare Health Token WEL	$0.006738	0.04	$1.65M	$0.006883	$0.005855	$36.44K	$16.83M	$1.65M
2803	enqAI ENQAI	$0.00167 ₿0.00000067	-2.72	$1.65M ₿655.75	$0.001843 ₿0.00000077	$0.001617 ₿0.00000066	$40.11K ₿11.23	$1.67M ₿674.15	$1.65M ₿655.75
2804	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.57 ₿0.0000068	$0.5567 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2807	Nile NILE	$0.3647 ₿0.000025	-11.42	$1.64M ₿0	$0.4288 ₿0.000028	$0.3463 ₿0.000023	$50.53K ₿2.06	$5.23M ₿129.7	$1.64M ₿0
2808	Mumu MUMU	$0.000000002433 ₿0.00000000000018	0.98	$1.64M ₿0	$0.000000002454 ₿0.00000000000021	$0.000000002381 ₿0.00000000000016	$144.25K ₿0.59	$1.64M ₿189.03	$1.64M ₿0
2812	Skull of Pepe Token SKOP	$0.0109	2.65	$1.64M	$0.01099	$0.01043	$1.13M	$1.64M	$1.64M
2813	Sphynx Labs SPHYNX	$0.00109 ₿0.00000012	-0.43	$1.64M ₿243.25	$0.001098 ₿0.00000012	$0.001084 ₿0.00000011	$1.24K ₿0.68	$1.64M ₿243.25	$1.64M ₿243.25
2814	Bitcoin Pro BTCP	$12.66 ₿0.00037	14.87	$1.63M ₿48.04	$35.69 ₿0.00055	$11.02 ₿0.00036	$4.91K ₿0.11	$26.59M ₿782	$1.63M ₿48.04
2815	Frodo the Virtual Samurai FROG	$0.0003268	-5.23	$1.63M	$0.0003474	$0.0003265	$12.76K	$1.63M	$1.63M
2818	Chirpley CHRP	$0.002279 ₿0.00000037	3.69	$1.63M ₿210.05	$0.002654 ₿0.00000041	$0.002197 ₿0.00000037	$420.15K ₿2.42	$2.28M ₿379.43	$1.63M ₿210.05
2820	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2821	Plebbit PLEB	$0.000001089 ₿0.00000000011	-0.59	$1.62M ₿169.59	$0.0000011 ₿0.00000000011	$0.000001089 ₿0.00000000011	$993.79 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
2822	RUSSELL RUSSELL	$0.001671	10.25	$1.62M	$0.001783	$0.001508	$23.89K	$1.62M	$1.62M
2823	Skibidi Toilet SKBDI	$0.02165	0.84	$1.62M	$0.02293	$0.02141	$449.1K	$1.62M	$1.62M
2824	LOULOU LOULOU	$0.001615	-4.59	$1.61M	$0.001711	$0.001594	$229.6K	$1.61M	$1.61M
2825	Dojo token DOJO	$0.002538 ₿0.000010	-0.05	$1.62M ₿0	$0.002553 ₿0.000011	$0.002537 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2826	Sonic Snipe Bot SONIC	$0.2696	-7.72	$1.59M	$0.3006	$0.2649	$13.67K	$1.62M	$1.59M
2827	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.11	$1.61M ₿206.33	$0.01265 ₿0.0000019	$0.01236 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2828	Dor DOR	$0.006944 ₿0.00000031	3.44	$1.61M ₿20.81	$0.006983 ₿0.00000033	$0.00655 ₿0.00000030	$264.95K ₿1.52	$2.87M ₿118.11	$1.61M ₿20.81
2830	Unifi Protocol DAO UNFI	$0.2043 ₿0.000077	-2.38	$1.61M ₿610.25	$0.2121 ₿0.000081	$0.2042 ₿0.000077	$154.9K ₿226.9	$2.04M ₿773.47	$1.61M ₿610.25
2831	Dopex Rebate Token RDPX	$1.18 ₿0.000077	-0.01*	$1.61M ₿105.92	$1.19 ₿0.000080	$1.18 ₿0.000077	$1.16K ₿0.01	$2.48M ₿163.27	$1.61M ₿105.92
2832	Everclear NEXT	$0.01507 ₿0.0000033	-15.43	$1.61M ₿356.37	$0.01909 ₿0.0000033	$0.01483 ₿0.0000033	$246.69 ₿49.7	$15.06M ₿3.34K	$1.61M ₿356.37
2833	Crashout CRASHOUT	$0.001609	9.42	$1.61M	$0.002221	$0.001449	$143.12K	$1.61M	$1.61M
2836	Particl PART	$0.1082 ₿0.0000053	4.50	$1.61M ₿74.19	$0.1083 ₿0.0000053	$0.1033 ₿0.0000051	$1.36K ₿1.54	$1.61M	$1.61M ₿74.19
2837	Jeo Boden BODEN	$0.002326 ₿0.000010	-2.95	$1.61M ₿7.57K	$0.002439 ₿0.000012	$0.002293 ₿0.000010	$8.14K ₿31.8	$1.61M ₿7.57K	$1.61M ₿7.57K
2838	Synatra Staked USDC YUSD	$1.32	-0.12	$1.61M	$1.33	$1.32	$5.58K	$1.61M	$1.61M
2840	Dork Lord DORKY	$0.02313	-5.28	$1.6M	$0.02472	$0.0231	$553.81K	$1.6M	$1.6M
2842	Suncat SUNCAT	$0.0016	-3.58	$1.6M	$0.001663	$0.001598	$1.4M	$1.6M	$1.6M
2843	Dogami DOGA	$0.002036 ₿0.00000021	-1.66	$1.6M ₿108.26	$0.002106 ₿0.00000022	$0.002023 ₿0.00000020	$150.81K ₿0.51	$1.82M ₿212.92	$1.6M ₿108.26
2845	Nucleon xCFX XCFX	$0.1019 ₿0.0000056	1.17	$1.59M ₿97.9	$0.1031 ₿0.0000057	$0.1002 ₿0.0000053	$55.55 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
2848	Idexo Token IDO	$0.01979 ₿0.00000018	0.05	$1.59M ₿12.41	$0.01985 ₿0.00000020	$0.0197 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2849	Neoxa NEOX	$0.0002134 ₿0.000000035	-3.43	$1.58M ₿173.71	$0.0002273 ₿0.000000036	$0.0002093 ₿0.000000033	$11.35K ₿7.24	$1.59M ₿743.18	$1.58M ₿173.71
2851	BSCPAD BSCPAD	$0.01993 ₿0.0000023	-1.76	$1.58M ₿191.95	$0.02042 ₿0.0000024	$0.01974 ₿0.0000018	$5.77K ₿17.36	$3.51M ₿425.52	$1.58M ₿191.95
2852	Build On BNB BOB	$0.00000000376	-0.49	$1.58M	$0.000000004253	$0.000000003699	$218.95K	$1.58M	$1.58M
2853	XELS XELS	$0.08065 ₿0.0000054	-0.06	$1.58M ₿105.45	$0.08083 ₿0.0000054	$0.08046 ₿0.0000052	$145.78K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2854	Merkle Trade MKL	$0.07353	-4.79	$1.58M	$0.08364	$0.07341	$11K	$7.38M	$1.58M
2855	ProtoKOLs KOL	$0.1573	-1.51	$1.57M	$0.1616	$0.1568	$69.4	$1.57M	$1.57M
2856	LEO LEO	$0.0001654 ₿0.000000022	-1.77	$1.57M ₿215.45	$0.0001688 ₿0.000000025	$0.0001637 ₿0.000000022	$62.77K ₿3.18	$1.65M ₿226.78	$1.57M ₿215.45
2857	LandWolf WOLF	$0.0001569	-4.11	$1.57M	$0.0001677	$0.0001559	$603.72K	$1.57M	$1.57M
2859	Gala Film FILM	$0.01295	-11.30	$1.56M	$0.01461	$0.00847	$482.9	$1.56M	$1.56M
2861	Happy Cat HAPPY	$0.0004694	2.11	$1.56M	$0.0004964	$0.0004583	$1.03M	$1.56M	$1.56M
2862	nuco.cloud NCDT	$0.04487 ₿0.000016	-0.81	$1.56M ₿564.46	$0.04533 ₿0.000018	$0.04481 ₿0.000016	$174.01K ₿6.96	$2.24M ₿842.14	$1.56M ₿564.46
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}