Ergebnisseite 29 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5761	Hasbulla's Cat BARSIK	$0.000214	0.94	$214.07K	$0.0002179	$0.0002051	$162.86K	$214.07K	$214.07K
5764	B-cube.ai BCUBE	$0.01059 ₿0.0000035	2.02	$213.88K ₿72.04	$0.01068 ₿0.0000035	$0.01034 ₿0.0000034	$1.85 ₿0.06	$525.34K ₿177.17	$213.88K ₿72.04
5766	CHARLES CHARLES	$0.007102	0	$213.33K	$0	$0	$73.83	$213.33K	$213.33K
5768	Landwolf WOLF	$0.0005067 ₿0.00000027	-2.94	$213.18K ₿0	$0.0005239 ₿0.00000039	$0.0005053 ₿0.00000027	$11.16 ₿5.86	$213.18K ₿116.91	$213.18K ₿0
5772	Hop Protocol HOP	$0.00283 ₿0.00000079	-1.26	$212.53K ₿59.98	$0.002889 ₿0.00000080	$0.002771 ₿0.00000076	$76.07 ₿1.58	$2.83M ₿797.38	$212.53K ₿59.98
5775	analoS ANALOS	$0.00000212 ₿0.0000000013	-1.26	$211.35K ₿137.11	$0.00000219 ₿0.0000000014	$0.000002079 ₿0.0000000013	$1.44K ₿75.77	$212.17K ₿138.98	$211.35K ₿137.11
5780	Sonic Snipe Bot SONIC	$0.04142	3.68	$208.59K	$0.04109	$0.03808	$47.7	$249.47K	$208.59K
5784	Lybra LBR	$0.004972 ₿0.0000052	-0.09	$210.7K ₿202.9	$0.005053 ₿0.0000055	$0.004817 ₿0.0000051	$12K ₿27.95	$485.79K ₿304.75	$210.7K ₿202.9
5785	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5786	Genopets GENE	$0.002433 ₿0.0000046	4.03	$210.49K ₿200.09	$0.002441 ₿0.0000046	$0.002314 ₿0.0000045	$270.8 ₿0.32	$243.38K ₿456.63	$210.49K ₿200.09
5788	VoluMint VMINT	$0.0003329 ₿0.00000067	-6.93	$210.31K ₿410.58	$0.0004023 ₿0.00000072	$0.0003088 ₿0.00000065	$12.08K ₿11.73	$345.09K ₿673.69	$210.31K ₿410.58
5796	COFFEE COFE	$0.00002614	0	$209.18K	$0	$0	$34.92	$209.18K	$209.18K
5806	IguVerse IGU IGU	$0.0007119 ₿0.00000043	-0.05	$207.8K ₿106.68	$0.0007235 ₿0.00000047	$0.0007055 ₿0.00000043	$11.83K ₿18.05	$285.12K ₿175.69	$207.8K ₿106.68
5808	BLOCX. BLOCX	$0.00139 ₿0.0000019	-10.75	$207.11K ₿123.31	$0.001571 ₿0.0000019	$0.001317 ₿0.0000018	$86.13K ₿1.49	$207.11K ₿123.31	$207.11K ₿123.31
5811	YIELD app YLD	$0.0007794 ₿0.0000014	-0.01*	$206.87K ₿393.4	$0.0007836 ₿0.0000014	$0.0007718 ₿0.0000013	$8.56 ₿6.24	$233.84K ₿444.68	$206.87K ₿393.4
5813	X Community X	$0.0002142	3.85	$206.45K	$0.0002145	$0.0002014	$34.24	$206.45K	$206.45K
5818	Solaris AI SOLARIS	$0.000206	-0.92	$205.99K	$0.0002089	$0.0002038	$75.54K	$205.99K	$205.99K
5822	XP Network XPNET	$0.0002885 ₿0.000000044	-3.12	$205.76K ₿25.6	$0.0002994 ₿0.000000046	$0.0002806 ₿0.000000043	$25.8 ₿3.02	$288.58K ₿44.57	$205.76K ₿25.6
5826	VPS Ai VPS	$0.002329 ₿0.00000060	0.56	$205.32K ₿52.92	$0.002338 ₿0.00000066	$0.002256 ₿0.00000051	$287.64 ₿1.81	$233.21K ₿60.1	$205.32K ₿52.92
5828	Gondola GONDOLA	$0.0000004878	2.54	$204.52K	$0.0000004882	$0.0000004608	$308.85	$204.52K	$204.52K
5832	RMRK RMRK	$0.02262 ₿0.000029	0.91	$204.33K ₿280.63	$0.02262 ₿0.000032	$0.02236 ₿0.000029	$1.57 ₿4.72	$226.21K ₿295.4	$204.33K ₿280.63
5833	Hex Orange Address HOA	$0.001359 ₿0.00000043	0.31	$204.21K ₿64.64	$0.001383 ₿0.00000043	$0.001299 ₿0.00000039	$395.13 ₿1.65	$204.21K ₿64.64	$204.21K ₿64.64
5837	Talis Protocol TALIS	$0.0005179 ₿0.00000030	-0.37	$203.61K ₿46.99	$0.0005322 ₿0.00000031	$0.0004604 ₿0.00000029	$111.63 ₿0.33	$517.98K ₿309.24	$203.61K ₿46.99
5842	AI Power Grid AIPG	$0.001933 ₿0.0000017	-10.24	$202.04K ₿121.28	$0.002154 ₿0.0000019	$0.001933 ₿0.0000016	$94.82 ₿1.69	$202.04K ₿121.53	$202.04K ₿121.28
5849	NAOS Finance NAOS	$0.00237 ₿0.00000053	0.46	$199.67K ₿45.16	$0.002399 ₿0.00000055	$0.00234 ₿0.00000052	$12.11K ₿0.69	$519.61K ₿117.58	$199.67K ₿45.16
5861	Netswap NETT	$0.01816 ₿0.0000081	-0.28	$199.84K ₿73.81	$0.01851 ₿0.0000084	$0.01814 ₿0.0000078	$25.67K ₿6.45	$199.84K ₿73.82	$199.84K ₿73.81
5869	Tomb Shares TSHARE	$5.07 ₿0.00075	-3.76	$198.48K ₿29.73	$5.99 ₿0.00081	$5.07 ₿0.00075	$54.04 ₿0.2	$332.69K ₿49.83	$198.48K ₿29.73
5871	Sanin Inu SANI	$0.0000002243 ₿0.000000000047	-2.99	$198.13K ₿42.39	$0.0000002319 ₿0.000000000053	$0.0000002233 ₿0.000000000047	$2.14 ₿0.3	$198.13K ₿42.39	$198.13K ₿42.39
5872	Welshare Health Token WEL	$0.000806	-0.10	$197.55K	$0.0009375	$0.0007851	$44.43K	$2.01M	$197.55K
5881	KI XKI	$0.0003149 ₿0.00000013	2.84	$196.64K ₿70.95	$0.0003149 ₿0.00000013	$0.0003055 ₿0.00000012	$0.19 ₿0.02	$298K ₿123.94	$196.64K ₿70.95
5882	Coconut Chicken $CCC	$0.00002103 ₿0.0000000067	0.05	$195.71K ₿65.63	$0.00002112 ₿0.0000000078	$0.0000208 ₿0.0000000066	$23.98 ₿0.69	$195.71K ₿65.63	$195.71K ₿65.63
5884	Coinye West COINYE	$0.000223 ₿0.00000027	0.12	$195.29K ₿247.75	$0.0002233 ₿0.00000035	$0.0002108 ₿0.00000028	$432.73 ₿7.23	$222.04K ₿279.61	$195.29K ₿247.75
5887	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.8 ₿0.000020	$1.77 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5891	Sugar Boy SUGAR	$0.0001953	0.24	$195.32K	$0.0001953	$0.0001934	$60.91K	$195.32K	$195.32K
5894	0chain ZCN	$0.004019 ₿0.0000023	-21.50	$193.38K ₿112.72	$0.005792 ₿0.0000023	$0.003869 ₿0.0000021	$381.49 ₿0.05	$1.6M ₿931.55	$193.38K ₿112.72
5896	BitSong BTSG	$0.001616 ₿0.00000018	0.93	$194.51K ₿21.57	$0.001615 ₿0.00000019	$0.001553 ₿0.00000018	$21.35 ₿0.01	$196.72K ₿22.77	$194.51K ₿21.57
5897	Department of Gov Efficiency DOGE	$0.02023	-0.20	$191.12K	$0.02035	$0.01911	$56.22K	$191.12K	$191.12K
5908	Imaginary Ones BUBBLE	$0.0001432	-4.37	$198.92K	$0.0001507	$0.000141	$15.63K	$1.43M	$198.92K
5912	Friends With Benefits Pro FWB	$0.3229 ₿0.000077	-2.09	$192.95K ₿46.53	$0.3307 ₿0.000082	$0.3192 ₿0.000077	$1.34 ₿0.24	$322.95K ₿77.88	$192.95K ₿46.53
5915	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.00376 ₿0.000000042	$0.003258 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5918	Trio (Ordinals) TRIO	$0.03212	-0.06	$192.22K	$0.03224	$0.03181	$158.88K	$673.6K	$192.22K
5919	Manifest MANIFEST	$0.0001921	-2.31	$193.89K	$0.0001983	$0.0001859	$2.06K	$193.89K	$193.89K
5920	Level LVL	$0.01104 ₿0.0000047	2.84	$191.17K ₿67.35	$0.01098 ₿0.0000048	$0.01068 ₿0.0000040	$689.75 ₿3.04	$294.59K ₿220.69	$191.17K ₿67.35
5922	Unfettered Ecosystem SOULS	$0.0001783 ₿0.000000084	-1.96	$191.87K ₿70.27	$0.0001818 ₿0.000000087	$0.0001737 ₿0.000000082	$13.53K ₿4.36	$401.2K ₿191	$191.87K ₿70.27
5924	BCREPE BCRE	$0.0003183	-1.24	$192.82K	$0.0003324	$0.000313	$13.09K	$192.82K	$192.82K
5926	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02397 ₿0.00000027	$0.02329 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5930	PEPE 0x69 ON BASE PEPE	$0.000000000454	-0.06	$190.1K	$0.000000000463	$0.000000000433	$1.43K	$190.1K	$190.1K
5931	ai16zeliza ELIZA	$0.0001985	2.10	$190.81K	$0.0001987	$0.0001926	$84.12K	$190.81K	$190.81K
5932	Lion DAO ROAR	$0.0000002132 ₿0.000000000078	3.35	$190.51K ₿0	$0.0000002144 ₿0.000000000083	$0.0000002036 ₿0.000000000077	$29.18 ₿0.07	$190.51K ₿77.89	$190.51K ₿0
5937	Dojo token DOJO	$0.000298 ₿0.000010	8.79	$188.14K ₿0	$0.000297 ₿0.000011	$0.000274 ₿0.000010	$35.1 ₿27.7	$236.28K	$188.14K ₿0
5939	ZKFair ZKF	$0.00001858 ₿0.000000069	-2.64	$188.98K ₿696.41	$0.00001921 ₿0.000000081	$0.00001819 ₿0.000000068	$54.99K ₿95.96	$188.98K ₿696.41	$188.98K ₿696.41
5941	autism AUTISM	$0.0001998	3.16	$190.16K	$0.0002005	$0.0001881	$563.42	$190.16K	$190.16K
5942	S.C. Corinthians Fan Token SCCP	$0.02925 ₿0.0000051	-2.63	$190.12K ₿43.81	$0.0301 ₿0.	$0.02917 ₿0.	$70.36K ₿0	$585.08K ₿103.53	$190.12K ₿43.81
5943	WOOF Token WOOF	$0.0000106 ₿0.0000000016	2.72	$189.85K ₿29.01	$0.00001079 ₿0.0000000017	$0.00001016 ₿0.0000000015	$1.18K ₿0.23	$189.85K ₿29.01	$189.85K ₿29.01
5945	Deq Staked AVAIL STAVAIL	$0.006832	3.26	$188.73K	$0.006838	$0.006615	$57.1	$188.73K	$188.73K
5947	AI Agent Layer AIFUN	$0.0003931	-3.76	$189.48K	$0.0004086	$0.0003729	$858.48	$194.74K	$189.48K
5951	Trust The Process TRUST	$0.0002039	0.07	$203.89K	$0.0002187	$0.0001852	$22.51K	$203.89K	$203.89K
5954	Elmo ELMO	$0.0006471 ₿0.000000091	3.15	$189.05K ₿30.37	$0.0006479 ₿0.000000096	$0.0006064 ₿0.000000090	$285.01 ₿0.1	$189.05K ₿28.55	$189.05K ₿30.37
5956	EQIFi EQX	$0.0003808 ₿0.00000012	-0.99	$190.41K ₿45.17	$0.0003902 ₿0.00000013	$0.0003499 ₿0.00000012	$12.78K ₿3.79	$190.41K ₿64.34	$190.41K ₿45.17
5957	BUBBLES BUBBLES	$0.0001883	-0.85	$188.33K	$0.0001899	$0.0001883	$0.1	$188.33K	$188.33K
5958	Vibe Cat VIBE	$0.0001913	-6.90	$187.97K	$0.0002072	$0.0001784	$3.24K	$187.97K	$187.97K
5963	PokPok Golden Egg PEGG	$0.02302	1.99	$187K	$0.02298	$0.02156	$291.87	$242.57K	$187K
5964	Spintria SP	$0.003636	-5.65	$187.11K	$0.003881	$0.003591	$8.15K	$3.22M	$187.11K
5965	Fortune Token FRTN	$0.0005938 ₿0.00000049	6.62	$187.18K ₿21.22	$0.0005942 ₿0.00000050	$0.0005479 ₿0.00000047	$2.46K ₿0.35	$591.69K ₿488.94	$187.18K ₿21.22
5973	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01678 ₿0.00000018	$0.01532 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
5975	SocialGood SG	$0.00817 ₿0.00000036	-0.34	$186.72K ₿8.7	$0.008674 ₿0.00000038	$0.008083 ₿0.00000035	$4.3K ₿0.42	$221.63K ₿9.98	$186.72K ₿8.7
5976	ZooKeeper ZOO	$0.0003962 ₿0.000000083	0.95	$186.49K ₿38.82	$0.0003955 ₿0.000000084	$0.0003888 ₿0.000000078	$49.12 ₿0.53	$192.47K ₿40.07	$186.49K ₿38.82
5978	Dash 2 Trade D2T	$0.0003957 ₿0.000000059	-8.17	$179.14K ₿21.78	$0.0004311 ₿0.000000058	$0.0003783 ₿0.000000056	$11.64K ₿1.24	$378.33K ₿58.31	$179.14K ₿21.78
5982	X world Games XWG	$0.00005454 ₿0.000000030	0.07	$186.42K ₿102.05	$0.0000547 ₿0.000000032	$0.00005407 ₿0.000000029	$35.24 ₿2.33	$542K ₿300.28	$186.42K ₿102.05
5989	Believe In Something BIS	$0.0001844	4.82	$183.72K	$0.0001844	$0.0001724	$1.31K	$183.72K	$183.72K
5990	CryptoFarmers FARM	$0.006198	-4.54	$184.42K	$0.006522	$0.006311	$49.59	$309.92K	$184.42K
5993	RadioShack RADIO	$0.00005353 ₿0.0000000083	0.75	$183.41K ₿28.59	$0.00005343 ₿0.0000000093	$0.00005147 ₿0.0000000082	$80.67 ₿0.09	$766.37K ₿119.46	$183.41K ₿28.59
5999	Ethernity Cloud ECLD	$0.000344 ₿0.00000028	-0.60	$183.32K ₿0	$0.000346 ₿0.00000031	$0.0003321 ₿0.00000028	$1.33 ₿2.42	$344.01K ₿285.41	$183.32K ₿0
6000	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-3.74	$183.23K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$21.29 ₿0.02	$194.29K ₿76.51	$183.23K ₿75.31
6002	DoctorX DRX	$0.0000009017	-1.97	$182.81K	$0.0000009746	$0.0000008812	$12.26K	$182.81K	$182.81K
6003	AI Market Compass AIM	$0.00463	-2.00	$186.81K	$0.004724	$0.00463	$1.85	$186.81K	$186.81K
6004	Dark MAGA DMAGA	$0.0001828	1.68	$183.05K	$0.0001831	$0.0001746	$6K	$183.05K	$183.05K
6010	AgentLayer AGENT	$0.0002054	-1.01	$183.44K	$0.0002076	$0.0002031	$76.4K	$206.07K	$183.44K
6011	Possum PSM	$0.0000304 ₿0.000000013	0.58	$182.43K ₿0	$0.0000304 ₿0.000000014	$0.00003004 ₿0.000000013	$157.6 ₿0.13	$304.05K ₿139.49	$182.43K ₿0
6012	SAIKO•HAMSTER $SAIKO	$0.008684	-0.79	$182.37K	$0.008771	$0.00841	$91.47	$182.37K	$182.37K
6014	Polychain Monsters PMON	$0.03106 ₿0.0000088	0.97	$181.82K ₿47.73	$0.03108 ₿0.0000090	$0.03021 ₿0.0000086	$181.61 ₿2.08	$269.73K ₿76.58	$181.82K ₿47.73
6024	Ben the Dog BENDOG	$0.0001798	3.98	$180.36K	$0.0001804	$0.0001681	$87.18	$180.36K	$180.36K
6026	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02433 ₿0.00000027	$0.0232 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6030	Effective accelerationism E/ACC	$0.0001781	3.98	$179.16K	$0.0001792	$0.0001672	$1.62K	$179.16K	$179.16K
6031	Avarik Saga AVRK	$0.000931	0.09	$177.21K	$0.0009371	$0.0009259	$82.06	$465.51K	$177.21K
6032	Andromeda ANDR	$0.0007598 ₿0.000013	-5.71	$181.83K ₿397.26	$0.0008488 ₿0.000014	$0.0007514 ₿0.000012	$11.99K ₿7.05	$770.69K ₿13.08K	$181.83K ₿397.26
6033	El Dorito DORITO	$0.005338	-1.42	$177.96K	$0.005422	$0.005259	$2.48	$177.96K	$177.96K
6038	Success Kid SKID	$0.001993 ₿0.0000011	-0.12	$178.48K ₿0	$0.002009 ₿0.0000012	$0.001905 ₿0.00000093	$501.65 ₿4.71	$178.48K ₿99.63	$178.48K ₿0
6039	Impermax IBEX	$0.002438 ₿0.00000052	-0.24	$176.19K ₿0	$0.002444 ₿0.00000052	$0.00232 ₿0.00000051	$27.23 ₿0.01	$176.19K ₿26.89	$176.19K ₿0
6040	ADA ADASOL	$0.0001789 ₿0.000000044	-1.67	$178.88K ₿0	$0.000184 ₿0.000000045	$0.0001769 ₿0.000000036	$54.87K ₿2.94	$178.88K ₿45.07	$178.88K ₿0
6041	OG Peanut PEANUT	$0.0001789	4.06	$178.97K	$0.0001789	$0.0001679	$84.56K	$178.97K	$178.97K
6042	Naym NAYM	$0.001619	19.93	$176.53K	$0.002059	$0.001256	$10.03K	$1.62M	$176.53K
6043	Based Turbo TURBO	$0.000002489	-4.55	$171.74K	$0.000002669	$0.000002479	$27.19K	$171.74K	$171.74K
6052	Solidly SOLID	$0.01326 ₿0.0000078	-0.44	$175K ₿65.85	$0.01334 ₿0.0000081	$0.0129 ₿0.0000077	$49.12 ₿0.12	$1.2M ₿654.9	$175K ₿65.85
6057	Enjinstarter EJS	$0.00004234 ₿0.00000012	-0.59	$175.25K ₿478.75	$0.00004276 ₿0.00000012	$0.00004202 ₿0.00000011	$15.88 ₿5	$209.03K ₿593.39	$175.25K ₿478.75
6060	monkeyhaircut MONK	$0.000172 ₿0.00000011	-1.58	$175.79K ₿0	$0.0001767 ₿0.00000012	$0.0001718 ₿0.00000010	$53.07K ₿1.98	$175.79K ₿112.03	$175.79K ₿0
6063	Cheems CHEEMS	$0.00007142 ₿0.000000077	-0.64	$174.49K ₿189.6	$0.0000719 ₿0.000000083	$0.00007118 ₿0.000000058	$66.38 ₿10.09	$198.24K ₿215.41	$174.49K ₿189.6
6064	Govi GOVI	$0.01117 ₿0.0000039	-1.74	$174.43K ₿61.34	$0.01909 ₿0.0000041	$0.01066 ₿0.0000038	$24.37K ₿0.68	$361.52K ₿127.12	$174.43K ₿61.34
6066	Atari ATRI	$0.0001157 ₿0.000000031	-4.04	$174.27K ₿48.7	$0.003032 ₿0.000000034	$0.002801 ₿0.000000031	$19.87 ₿0.01	$228.69K ₿63.91	$174.27K ₿48.7
6074	FALX FALX	$0.00001728	2.98	$173.39K	$0.00001735	$0.00001629	$91.23	$173.39K	$173.39K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}