Ergebnisseite 29 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3439	Sonic Name Service SNS	$0.01746	-7.61	$892.73K	$0.0189	$0.01745	$3.82K	$1.71M	$892.73K
3440	Kite KITE	$1.08 ₿0.00024	0.08	$891.49K ₿0	$1.09 ₿0.00025	$1.06 ₿0.00022	$713.93 ₿0.42	$918.67K ₿249.57	$891.49K ₿0
3441	Kroma KRO	$0.009869	-3.21	$891.27K	$0.01036	$0.009862	$249.92K	$8.63M	$891.27K
3442	Champignons of Arborethia CHAMPZ	$0.0008886 ₿0.00000010	-6.83	$889.07K ₿94.8	$0.0009587 ₿0.00000010	$0.000889 ₿0.000000094	$3.65K ₿0.18	$889.07K ₿101.44	$889.07K ₿94.8
3444	GooseFX GOFX	$0.002523 ₿0.00000042	-0.52	$888.41K ₿126.76	$0.002544 ₿0.00000043	$0.002521 ₿0.00000041	$2.07K ₿0.24	$1.76M ₿295.62	$888.41K ₿126.76
3445	Alchemist MIST	$0.3553 ₿0.000016	-2.10	$887.55K ₿36.57	$1.39 ₿0.000016	$1.35 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3446	SatoshAI SAI	$0.000469	1.09	$886.55K	$0.0004762	$0.000462	$116.62	$985.06K	$886.55K
3447	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3448	Brian BRIAN	$0.000911	20.36	$886.12K	$0.001037	$0.00074	$20.17K	$886.12K	$886.12K
3449	Amepay AME	$0.0008838 ₿0.000000035	3.00	$883.58K ₿35.52	$0.0009886 ₿0.000000041	$0.0008499 ₿0.000000035	$59.65K ₿0.84	$883.58K ₿35.52	$883.58K ₿35.52
3450	Torum XTM	$0.004503 ₿0.00000095	-3.48	$875.37K ₿185.03	$0.00467 ₿0.00000095	$0.004424 ₿0.00000093	$66.52K ₿3.11	$3.59M ₿763.64	$875.37K ₿185.03
3452	Neurahub NEURA	$0.01054 ₿0.00000056	0.32	$883.61K ₿0	$0.0107 ₿0.00000066	$0.01031 ₿0.00000047	$2K ₿3.05	$1.06M ₿55.98	$883.61K ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	WeWay WWY	$0.000217 ₿0.00000012	-4.84	$881.07K ₿420.69	$0.0002281 ₿0.00000013	$0.0002169 ₿0.00000011	$390.34K ₿78.68	$1.52M ₿836.17	$881.07K ₿420.69
3456	VoluMint VMINT	$0.001442 ₿0.00000067	-4.03	$879.14K ₿410.58	$0.001522 ₿0.00000072	$0.00144 ₿0.00000065	$1.89K ₿11.73	$1.44M ₿673.69	$879.14K ₿410.58
3458	Klaytn Dai KDAI	$0.08422 ₿0.0000037	-0.97	$878.19K ₿0	$0.08529 ₿0.0000039	$0.08367 ₿0.0000037	$532.66 ₿0.06	$878.19K	$878.19K ₿0
3459	DeFi DEFI	$0.003659 ₿0.0000020	31.39	$877.14K ₿352.18	$0.003693 ₿0.0000022	$0.002407 ₿0.0000020	$197.97K ₿9.12	$2.63M ₿2.07K	$877.14K ₿352.18
3460	e-Money NGM	$0.01108 ₿0.00000015	-4.57	$877.26K ₿12.48	$0.01168 ₿0.00000016	$0.01106 ₿0.00000015	$19.71 ₿0.04	$1.53M ₿21.71	$877.26K ₿12.48
3461	Horizon Protocol HZN	$0.004498 ₿0.00000074	-11.24	$876.74K ₿118.52	$0.005077 ₿0.00000075	$0.004431 ₿0.00000072	$46.98K ₿0.93	$1.11M ₿179.29	$876.74K ₿118.52
3462	KAP Games KAP	$0.006846 ₿0.0000019	-3.84	$870.33K ₿243.86	$0.008187 ₿0.0000020	$0.00687 ₿0.0000018	$794.29 ₿3.05	$6.85M ₿1.92K	$870.33K ₿243.86
3463	Vector Finance VTX	$0.01479 ₿0.00000068	-4.54	$872.22K ₿36.11	$0.01564 ₿0.0000010	$0.01479 ₿0.00000067	$1K ₿2.75	$872.22K ₿36.11	$872.22K ₿36.11
3464	Trust The Process TRUST	$0.0008697	-1.65	$874.11K	$0.0009009	$0.000853	$428.26K	$874.11K	$874.11K
3466	21.co Wrapped BTC 21BTC	$82,694	-0.62	$869.4K	$83,680	$82,372	$23.78K	$869.4K	$869.4K
3467	Burrow BRRR	$0.001435 ₿0.00000012	-3.30	$870.39K ₿73.87	$0.001492 ₿0.00000013	$0.001434 ₿0.00000012	$82.33 ₿0	$1.44M ₿121.86	$870.39K ₿73.87
3468	Bostrom BOOT	$0.000000001352 ₿0.00000000000052	-2.43	$871.05K ₿310.21	$0.000000001399 ₿0.00000000000054	$0.000000001348 ₿0.00000000000051	$206.81 ₿0.11	$1.69M ₿626.86	$871.05K ₿310.21
3476	ETHEREUM IS GOOD EBULL	$0.00008595	-10.50	$859.63K	$0.00009807	$0.00008598	$98.03K	$859.63K	$859.63K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004145 ₿0.000000050	$0.003979 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Pepe on SOL PEPE	$0.0008595	2.37	$860.5K	$0.000865	$0.0007897	$116.81K	$860.5K	$860.5K
3478	NvirWorld NVIR	$0.0006725 ₿0.00000023	17.96	$862.51K ₿284.73	$0.0006727 ₿0.00000024	$0.0005067 ₿0.00000022	$86.56K ₿22.02	$7.2M ₿2.53K	$862.51K ₿284.73
3479	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3480	GNY GNY	$0.004834 ₿0.00000041	0.89	$861.46K ₿73.23	$0.004834 ₿0.00000044	$0.004713 ₿0.00000040	$41.94K ₿1.44	$1.93M ₿164.32	$861.46K ₿73.23
3483	Reboot GG	$0.005219 ₿0.00000098	-1.64	$858.75K ₿161.99	$0.005336 ₿0.0000011	$0.005161 ₿0.00000098	$183.61 ₿9.96	$5.22M ₿984.43	$858.75K ₿161.99
3484	Chain-key USDT CKUSDT	$0.9867	-1.10	$857.02K	$1.02	$0.9843	$1.57K	$857.02K	$857.02K
3485	PUPS (Ordinals) [OLD] PUPS	$0.1099 ₿0.00049	-1.99	$858.69K ₿3.86K	$0.1124 ₿0.00055	$0.11 ₿0.00047	$67.58 ₿61.34	$858.69K ₿3.86K	$858.69K ₿3.86K
3486	DeFi Kingdoms Crystal CRYSTAL	$0.00568 ₿0.00000017	-3.38	$858.15K ₿25.15	$0.005982 ₿0.00000017	$0.005667 ₿0.00000017	$4.78K ₿0.39	$1.35M ₿42.7	$858.15K ₿25.15
3488	Decentrawood DEOD	$0.002652 ₿0.000000029	5.23	$856.78K ₿0	$0.002692 ₿0.000000029	$0.002515 ₿0.000000028	$154.18K ₿1.03	$856.78K ₿2.82	$856.78K ₿0
3491	Guru Network GURU	$0.003113	-3.64	$853.51K	$0.003264	$0.003118	$21.67K	$3.12M	$853.51K
3495	QnA3.AI GPT	$0.001337 ₿0.0000075	3.06	$852K ₿850.76	$0.001538 ₿0.0000082	$0.001289 ₿0.0000074	$235.14K ₿189.54	$1.35M ₿7.52K	$852K ₿850.76
3498	Andromeda ANDR	$0.008375 ₿0.000013	-3.37	$850.78K ₿397.26	$0.008667 ₿0.000014	$0.00824 ₿0.000012	$2.75K ₿7.05	$8.38M ₿13.08K	$850.78K ₿397.26
3499	BORED BORED	$0.0008293	-4.78	$848.77K	$0.0008762	$0.0008309	$39.54	$848.77K	$848.77K
3500	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01454 ₿0.00000017	$0.01402 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3501	RIBBIT RBT	$0.000002079 ₿0.000000000093	-2.08	$848.1K ₿38.1	$0.00000216 ₿0.00000000012	$0.000002049 ₿0.000000000092	$4.85K ₿0.66	$848.1K ₿38.1	$848.1K ₿38.1
3503	Gluteus Maximus by Virtuals GLUTEU	$0.0008448	-1.57	$844.89K	$0.0008614	$0.0008342	$132.35K	$844.89K	$844.89K
3505	Gunstar Metaverse GSTS	$0.002514 ₿0.000000070	3.95	$845.02K ₿23.07	$0.002973 ₿0.000000084	$0.002414 ₿0.000000060	$125.32K ₿1.36	$1.01M ₿27.46	$845.02K ₿23.07
3507	UCX UCX	$0.01893 ₿0.00000076	-0.17	$843.46K ₿34	$0.01905 ₿0.00000084	$0.01884 ₿0.00000074	$65.27K ₿1.11	$18.88M ₿761.19	$843.46K ₿34
3508	COCOS BCX COMBO	$0.01021 ₿0.000013	-6.82	$843.45K ₿987.06	$0.01109 ₿0.000014	$0.00963 ₿0.000013	$428.89K ₿56.38	$1.02M ₿1.39K	$843.45K ₿987.06
3509	Jarvis JARVIS	$0.02007 ₿0.0000014	-0.88	$843.08K ₿0	$0.02036 ₿0.0000014	$0.02007 ₿0.0000013	$268.6 ₿0.04	$843.08K	$843.08K ₿0
3510	Factor FCTR	$0.05605 ₿0.0000015	-0.31	$842.34K ₿22.9	$0.0567 ₿0.0000015	$0.05597 ₿0.0000015	$4.2K ₿0.19	$5.62M ₿152.63	$842.34K ₿22.9
3511	r/FortNiteBR Bricks BRICK	$0.01314 ₿0.0000023	-0.02	$841.7K ₿153.31	$0.01328 ₿0.0000024	$0.01307 ₿0.0000022	$2.54K ₿1.21	$841.7K ₿153.31	$841.7K ₿153.31
3513	Deq Staked AVAIL STAVAIL	$0.02729	-0.26	$839.72K	$0.02793	$0.02666	$74.22	$839.72K	$839.72K
3515	Nektar Network NET	$0.002009	-2.21	$838.08K	$0.002119	$0.002009	$144.32	$2.01M	$838.08K
3517	ZKFair ZKF	$0.00008409 ₿0.000000069	3.69	$836.05K ₿696.41	$0.00008598 ₿0.000000081	$0.0000804 ₿0.000000068	$458.78K ₿95.96	$836.05K ₿696.41	$836.05K ₿696.41
3519	Solarcoin SLR	$0.01287 ₿0.00000034	-1.34	$835.53K ₿22.13	$0.01305 ₿0.00000034	$0.01281 ₿0.00000033	$24.6 ₿0	$1.26B ₿33.49K	$835.53K ₿22.13
3520	Agents AI AGENT	$0.0008333	-4.49	$833.42K	$0.0008828	$0.0008295	$2.9K	$833.42K	$833.42K
3521	Juggernaut JGN	$0.008291 ₿0.00000051	1.55	$832.99K ₿51.98	$0.008332 ₿0.00000054	$0.008135 ₿0.00000050	$37.18K ₿4.17	$1.25M ₿77.81	$832.99K ₿51.98
3522	Giveth GIV	$0.00251 ₿0.00000020	-7.59	$832.81K ₿43.19	$0.002727 ₿0.00000021	$0.002437 ₿0.00000020	$421.08 ₿1.27	$2.51M ₿206.61	$832.81K ₿43.19
3523	Verida Token VDA	$0.00318	0.19	$832.68K	$0.003286	$0.003101	$3.11K	$3.18M	$832.68K
3524	Lunr Token LUNR	$0.005543 ₿0.0000021	-0.54	$831.46K ₿319.34	$0.005615 ₿0.0000022	$0.005512 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3525	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,792.45	-0.92	$829.77K	$1,817.56	$1,782.68	$42.49K	$829.77K	$829.77K
3526	KAGE NETWORK KAGE	$0.008274	0.44	$829.64K	$0.008383	$0.008104	$650.07	$829.64K	$829.64K
3527	Metal Dollar XMD	$0.992 ₿0.000014	-0.69	$829.12K ₿0	$1.02 ₿0.000014	$0.9835 ₿0.000014	$1.88M ₿28.9	$829.12K	$829.12K ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05121 ₿0.00000061	$0.04988 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Galvan IZE	$0.0001293 ₿0.0000000054	-11.97	$828.68K ₿23.42	$0.0001535 ₿0.0000000054	$0.0001256 ₿0.0000000049	$2.92K ₿0.22	$828.68K ₿23.42	$828.68K ₿23.42
3529	Shiboo SHIBOO	$0.00008289	-3.68	$828.19K	$0.00008694	$0.00008291	$991.59	$828.19K	$828.19K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01712 ₿0.00000020	$0.01621 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	EXPERT_MONEY EXPERT	$0.001032	-7.00	$825.75K	$0.001113	$0.001032	$376.6K	$825.75K	$825.75K
3533	XALPHA.AI XALPHA	$0.008228 ₿0.0000023	-0.21	$825.05K ₿0	$0.008333 ₿0.0000024	$0.0081 ₿0.0000022	$558.26 ₿0.85	$825.05K ₿230.4	$825.05K ₿0
3534	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.86	$824.67K ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$4.12 ₿0.05	$824.67K	$824.67K ₿51.56
3535	XMON XMON	$325.46 ₿0.013	-3.17	$822.02K ₿33.12	$337 ₿0.013	$318.35 ₿0.012	$2.35K ₿0.37	$3.26M ₿131.22	$822.02K ₿33.12
3536	GM.AI GM	$0.002346	-0.82	$821.93K	$0.002391	$0.002299	$68.57K	$2.35M	$821.93K
3537	Koto KOTO	$0.0008265	-11.82	$821.71K	$0.0009411	$0.0008199	$180.32K	$821.71K	$821.71K
3538	Salvator Mundi MUNDI	$0.0008174	-3.25	$817.29K	$0.0008528	$0.0008176	$1.67K	$817.29K	$817.29K
3540	Manifold Finance FOLD	$0.427 ₿0.00037	-11.27	$820.21K ₿646.56	$0.4836 ₿0.00040	$0.428 ₿0.00035	$1.82K ₿4.33	$856.19K ₿757.57	$820.21K ₿646.56
3541	Chain4Energy C4E	$0.0102	-1.70	$818.96K	$0.0104 ₿0.	$0.01018 ₿0.	$9.19K ₿0	$3.13M	$818.96K
3542	analoS ANALOS	$0.0000083 ₿0.0000000013	-2.43	$818.13K ₿137.11	$0.0000086 ₿0.0000000014	$0.00000813 ₿0.0000000013	$660.71K ₿75.77	$829.17K ₿138.98	$818.13K ₿137.11
3543	Ferma FERMA	$0.07406 ₿0.0000022	-0.80	$814.68K ₿24.22	$0.07482 ₿0.0000022	$0.0736 ₿0.0000013	$26.23K ₿1.29	$814.68K ₿24.22	$814.68K ₿24.22
3547	Offshift XFT	$0.08007 ₿0.000010	8.97	$810.69K ₿106.3	$0.08297 ₿0.000011	$0.07161 ₿0.000010	$3.18K ₿0.42	$810.69K ₿113.42	$810.69K ₿106.3
3548	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.52 ₿0.00081	$62.14 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3554	Spacebucks SBX	$0.0008061	-0.49	$806.14K	$0.0008111	$0.0008061	$111.25	$806.14K	$806.14K
3555	Fishkoin KOIN	$0.00000004144 ₿0.0000000000055	-0.57	$805.82K ₿0	$0.00000004194 ₿0.0000000000061	$0.00000004129 ₿0.0000000000054	$17.13 ₿0.33	$805.82K ₿115.81	$805.82K ₿0
3556	Quick Intel QKNTL	$0.01006 ₿0.00000098	0.49	$804.69K ₿78.88	$0.01016 ₿0.0000010	$0.009869 ₿0.00000098	$68.79 ₿0.36	$805.11K ₿78.92	$804.69K ₿78.88
3559	Tarot V1 TAROT	$0.012 ₿0.00000044	-2.01	$803.31K ₿27.45	$0.01232 ₿0.00000047	$0.01196 ₿0.00000042	$2.07 ₿0.02	$1.2M ₿44.83	$803.31K ₿27.45
3560	BiFi BIFI	$0.001372 ₿0.000000081	-4.37	$802.72K ₿45.4	$0.001445 ₿0.000000083	$0.00133 ₿0.000000077	$142.36K ₿0.57	$1.37M ₿80.79	$802.72K ₿45.4
3561	PIKA to PIKO ピカとピコ PIKA	$0.001086	18.11	$801.43K	$0.001085	$0.0008551	$6.6K	$801.43K	$801.43K
3565	THREE $THREE	$0.008033	-2.49	$797.89K	$0.00874	$0.007321	$90.9K	$797.89K	$797.89K
3567	Astrolescent ASTRL	$0.04841	-2.10	$794.64K	$0.05058	$0.04787	$50.58	$1.74M	$794.64K
3569	Fefe FEFE	$0.001857	1.62	$794.01K	$0.001892	$0.001801	$272.69K	$794.01K	$794.01K
3572	Paca AI PACA	$0.001052	-1.81	$792.95K	$0.001081	$0.001036	$187.53K	$1.26M	$792.95K
3573	Pepoclown HONK	$0.00000000188	-7.56	$792.92K	$0.000000002042	$0.000000001885	$3.38K	$792.92K	$792.92K
3574	Artem ARTEM	$0.002017 ₿0.000000061	-0.16	$791.66K ₿23.3	$0.002026 ₿0.000000061	$0.002015 ₿0.000000059	$25.48K ₿0.33	$2.02M ₿60.79	$791.66K ₿23.3
3575	Xi Token XI	$0.001878 ₿0.000000085	-2.06	$791.44K ₿35.8	$0.001922 ₿0.000000092	$0.001811 ₿0.000000077	$67.32 ₿0.21	$1.88M ₿85.05	$791.44K ₿35.8
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.19 ₿0.000014	$1.11 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Pegaxy Stone PGX	$0.001794 ₿0.00000023	-1.41	$790.89K ₿48.34	$0.00182 ₿0.00000023	$0.001792 ₿0.00000022	$196.66 ₿0.02	$1.8M ₿236.01	$790.89K ₿48.34
3577	Juicebox JBX	$0.0004245 ₿0.000000045	4.13	$789.93K ₿89.26	$0.0004306 ₿0.000000049	$0.0004015 ₿0.000000045	$31.9 ₿0.07	$817.53K ₿93.34	$789.93K ₿89.26
3578	Cheese CHEESE	$0.0007898	1.92	$789.92K	$0.0008078	$0.0007395	$2.19K	$789.92K	$789.92K
3579	Woman Yelling At Cat WYAC	$0.0007963	-2.57	$788.46K	$0.0008274	$0.00078	$2.46K	$788.46K	$788.46K
3580	SmartMesh SMT	$0.0004732 ₿0.000000088	-11.87	$787.77K ₿147.46	$0.0005386 ₿0.000000090	$0.0004731 ₿0.000000084	$66.24K ₿1.73	$1.49M ₿278.23	$787.77K ₿147.46
3581	Avocado DAO AVG	$0.005871 ₿0.00000052	-0.85	$787.28K ₿41.18	$0.005931 ₿0.00000055	$0.00579 ₿0.00000052	$57.56K ₿0.5	$5.87M ₿524.24	$787.28K ₿41.18
3582	5ire 5IRE	$0.001203 ₿0.0000019	18.34	$787.02K ₿83.22	$0.001274 ₿0.0000021	$0.0009549 ₿0.0000017	$418.85K ₿22.59	$1.84M ₿2.88K	$787.02K ₿83.22
3583	Parex PRX	$0.04034 ₿0.000010	-5.07	$787K ₿81.5	$0.04277 ₿0.000011	$0.03924 ₿0.000010	$201.3K ₿19.57	$1.68M ₿347.35	$787K ₿81.5
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}