Ergebnisseite 29 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6191	Poncho PONCHO	$0.01797 ₿0.0000060	0.04	$179.61K ₿0	$0.01812 ₿0.0000075	$0.01757 ₿0.0000055	$368.64 ₿3.4	$179.61K ₿60.31	$179.61K ₿0
6192	Netswap NETT	$0.01641 ₿0.0000081	0.58	$179.57K ₿73.81	$0.01642 ₿0.0000084	$0.01631 ₿0.0000078	$14.49K ₿6.45	$179.57K ₿73.82	$179.57K ₿73.81
6197	Razor Network RAZOR	$0.0003194 ₿0.00000011	-1.13	$179.26K ₿64.53	$0.000323 ₿0.00000011	$0.0002211 ₿0.00000011	$298.58 ₿0.67	$319.43K ₿115	$179.26K ₿64.53
6203	Champignons of Arborethia CHAMPZ	$0.0001781 ₿0.00000010	0.23	$178.11K ₿94.8	$0.0001781 ₿0.00000010	$0.0001772 ₿0.000000094	$52.52 ₿0.18	$178.11K ₿101.44	$178.11K ₿94.8
6204	Rocky ROCKY	$0.0001775	-22.30	$178.08K	$0.0002293	$0.0001729	$22.74K	$178.08K	$178.08K
6206	Natus Vincere Fan Token NAVI	$0.1018 ₿0.0000063	11.58	$177.92K ₿13.86	$0.1019 ₿0.0000068	$0.09128 ₿0.0000063	$85.12 ₿0	$509.38K ₿31.79	$177.92K ₿13.86
6208	Step Staked SOL STEPSOL	$234.26	0.01*	$177.86K	$234.26	$234.25	$334.3K	$177.86K	$177.86K
6218	Crashout CRASHOUT	$0.0001746	-2.07	$175.59K	$0.0001851	$0.0001745	$2.42K	$175.59K	$175.59K
6219	Clube Atlético Mineiro Fan Token GALO	$0.03726 ₿0.0000045	2.33	$175.48K ₿17.11	$0.03755 ₿0.0000045	$0.03629 ₿0.0000042	$13.7K ₿0.22	$372.68K ₿45.15	$175.48K ₿17.11
6221	Deployyyyer DEPLOY	$0.0001775	0.05	$175.39K	$0.0001777	$0.0001769	$172.76	$175.39K	$175.39K
6228	Mars MARS	$0.0000004169	-3.61	$174.85K	$0.0000004497	$0.0000004019	$189.06K	$174.85K	$174.85K
6229	MAPS MAPS	$0.002329 ₿0.00000038	0.48	$174.69K ₿28.4	$0.002345 ₿0.00000038	$0.00231 ₿0.00000037	$10.29 ₿1.93	$23.29M ₿3.79K	$174.69K ₿28.4
6230	tobi TOBI	$0.0001739	4.79	$174.63K	$0.0001782	$0.0001653	$1.8K	$174.63K	$174.63K
6234	JHH JHH	$0.0000000174	-6.17	$174.06K	$0.00000001882	$0.00000001701	$1.47K	$174.06K	$174.06K
6235	aaa cat AAA	$0.00001739	1.90	$173.96K	$0.00001749	$0.00001593	$110.88	$173.96K	$173.96K
6237	Based Turbo TURBO	$0.0000026	1.12	$173.88K	$0.000002789	$0.000002489	$28.18K	$173.88K	$173.88K
6241	Bistroo BIST	$0.003397 ₿0.00000037	-0.03	$173.12K ₿21.5	$0.003426 ₿0.00000037	$0.003395 ₿0.00000037	$99.72K ₿1.05	$340.93K ₿37.45	$173.12K ₿21.5
6249	Twin Protocol TWIN	$0.0006542	-0.85	$171.98K	$0.000661	$0.0006516	$72.35	$654.04K	$171.98K
6253	TORSY TORSY	$0.0002716	-0.66	$171.52K	$0.0002953	$0.0002595	$38.78K	$171.52K	$171.52K
6254	SUI Agents SUIAI	$0.002567	-15.80	$171.48K	$0.003256	$0.002411	$140.93K	$171.48K	$171.48K
6258	AI Power Grid AIPG	$0.001634 ₿0.0000017	1.66	$170.78K ₿121.28	$0.001634 ₿0.0000019	$0.001607 ₿0.0000016	$7.64 ₿1.69	$170.78K ₿121.53	$170.78K ₿121.28
6259	monkeyhaircut MONK	$0.0001687 ₿0.00000011	-0.27	$170.63K ₿0	$0.0001737 ₿0.00000012	$0.0001678 ₿0.00000010	$52.92K ₿1.98	$170.63K ₿112.03	$170.63K ₿0
6260	Success Kid SKID	$0.00192 ₿0.0000011	0.77	$170.55K ₿0	$0.001942 ₿0.0000012	$0.0019 ₿0.00000093	$73.38 ₿4.71	$170.55K ₿99.63	$170.55K ₿0
6262	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	0.20	$169.95K ₿0	$0.000000171 ₿0.00000000024	$0.0000001701 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6273	Morpheus Labs MIND	$0.00008025 ₿0.000000062	-0.22	$168.54K ₿108.22	$0.00008056 ₿0.000000067	$0.00008025 ₿0.000000058	$66.63 ₿18.22	$168.54K ₿131.73	$168.54K ₿108.22
6278	IguVerse IGU IGU	$0.0005763 ₿0.00000043	-3.94	$168.15K ₿106.68	$0.0006175 ₿0.00000047	$0.0005708 ₿0.00000043	$10.8K ₿18.05	$230.73K ₿175.69	$168.15K ₿106.68
6280	Solidly SOLID	$0.01247 ₿0.0000078	0.37	$167.96K ₿65.85	$0.0125 ₿0.0000081	$0.01235 ₿0.0000077	$2.74 ₿0.12	$1.14M ₿654.9	$167.96K ₿65.85
6289	Gecko Inu GEC	$0.000000002531 ₿0.0000000000024	-0.04	$167.12K ₿0	$0.000000002566 ₿0.0000000000026	$0.000000002524 ₿0.0000000000024	$14.52K ₿7.88	$167.12K ₿168.4	$167.12K ₿0
6294	Revenue Coin RVC	$0.0001928 ₿0.000000046	-0.50	$166.29K ₿39.86	$0.0001946 ₿0.000000046	$0.0001921 ₿0.000000045	$45.33 ₿0.07	$333.47K ₿79.94	$166.29K ₿39.86
6295	Pundi X PURSE PURSE	$0.000006049 ₿0.0000000046	0.51	$166.27K ₿129.93	$0.0000061 ₿0.0000000050	$0.000006019 ₿0.0000000046	$653.74 ₿18.82	$317.32K ₿244.89	$166.27K ₿129.93
6296	Roobee ROOBEE	$0.000138 ₿0.000000015	0.31	$166.2K ₿18.83	$0.0001384 ₿0.000000016	$0.0001372 ₿0.000000015	$81.2K ₿2.4	$745.11K ₿84.42	$166.2K ₿18.83
6298	Ordiswap ORDS	$0.0002343 ₿0.0000023	13.97	$166.01K ₿1.42K	$0.0002346 ₿0.0000026	$0.0002031 ₿0.0000023	$58.83K ₿149	$234.25K ₿2.4K	$166.01K ₿1.42K
6313	tooker kurlson TOOKER	$0.000168 ₿0.00000032	-3.32	$164.04K ₿0	$0.0001751 ₿0.00000048	$0.0001674 ₿0.00000031	$654.28 ₿32.13	$164.04K ₿349.35	$164.04K ₿0
6317	analoS ANALOS	$0.000001639 ₿0.0000000013	-0.03	$163.48K ₿137.11	$0.00000167 ₿0.0000000014	$0.00000163 ₿0.0000000013	$29.69 ₿75.77	$164.08K ₿138.98	$163.48K ₿137.11
6318	AIRENE by Virtuals AIRENE	$0.0001634	-1.92	$163.46K	$0.0001707	$0.0001628	$164.1	$163.46K	$163.46K
6319	Pesto the Baby King Penguin PESTO	$0.0001626	-0.50	$163.42K	$0.0001655	$0.0001616	$262.46	$163.42K	$163.42K
6320	X Community X	$0.0001686	0.10	$163.36K	$0.0001709	$0.0001675	$124.62	$163.36K	$163.36K
6324	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003861 ₿0.000000042	$0.003368 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6327	TrenchAI TRENCHAI	$0.0001619	-0.45	$162.74K	$0.0001651	$0.0001615	$173.14	$162.74K	$162.74K
6331	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.01*	$162.39K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.46 ₿0.02	$172.19K ₿76.51	$162.39K ₿75.31
6337	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2218 ₿0.0000024	$0.1991 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6342	VPS Ai VPS	$0.001831 ₿0.00000060	0.06	$161.29K ₿52.92	$0.001839 ₿0.00000066	$0.001821 ₿0.00000051	$10.92 ₿1.81	$183.19K ₿60.1	$161.29K ₿52.92
6343	TIMES $TIMES	$0.000295	-2.96	$161.21K	$0.0003058	$0.000292	$48.9	$295.06K	$161.21K
6346	Thumb THUMB	$0.0007744	-0.14	$161.05K	$0.0007793 ₿0.	$0.0007697 ₿0.	$86.26 ₿0	$161.05K	$161.05K
6349	Gamer Arena GAU	$0.0004238 ₿0.0000017	2.09	$160.95K ₿491.89	$0.0004238 ₿0.0000019	$0.0004083 ₿0.0000016	$310.65 ₿54.56	$211.91K ₿882.23	$160.95K ₿491.89
6350	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.008744 ₿0.000000096	$0.008571 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6353	Dogami DOGA	$0.0002096 ₿0.00000021	-5.91	$160.59K ₿108.26	$0.0002412 ₿0.00000022	$0.0001991 ₿0.00000020	$25K ₿0.51	$184.19K ₿212.92	$160.59K ₿108.26
6354	Osean OSEAN	$0.0001889 ₿0.000000023	-9.11	$160.54K ₿19.97	$0.002342 ₿0.000000025	$0.002056 ₿0.000000022	$12.43 ₿0.27	$185.12K ₿23.03	$160.54K ₿19.97
6373	MNet Continuum NUUM	$0.001194 ₿0.00000062	0.28	$158.21K ₿0	$0.001199 ₿0.00000067	$0.001186 ₿0.00000059	$3.19 ₿2.99	$1.19M ₿625.96	$158.21K ₿0
6374	Gemini GEMINI	$0.0001581	0.89	$158.2K	$0.0001601	$0.0001566	$112.09	$158.2K	$158.2K
6378	Effective accelerationism E/ACC	$0.0001571	-0.37	$157.97K	$0.0001603	$0.0001565	$880.5	$157.97K	$157.97K
6379	CryptoFarmers FARM	$0.005307	-1.92	$157.9K	$0.005411	$0.005306	$19.06	$265.35K	$157.9K
6382	Aped APED	$0.1577 ₿0.0000058	-0.09	$157.73K ₿0	$0.1579 ₿0.0000058	$0.1572 ₿0.0000050	$245.27 ₿4.35	$157.73K ₿5.84	$157.73K ₿0
6383	Plena PLENA	$0.0003062	0.12	$157.69K	$0.0003068 ₿0.	$0.0003018 ₿0.	$133.48K ₿0	$459.11K	$157.69K
6386	Fortune Token FRTN	$0.0004867 ₿0.00000049	-0.08	$157.43K ₿21.22	$0.0004943 ₿0.00000050	$0.0004831 ₿0.00000047	$1.02K ₿0.35	$482.47K ₿488.94	$157.43K ₿21.22
6388	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6391	NAOS Finance NAOS	$0.001862 ₿0.00000053	-2.45	$156.83K ₿45.16	$0.001933 ₿0.00000055	$0.001836 ₿0.00000052	$12.99K ₿0.69	$408.13K ₿117.58	$156.83K ₿45.16
6393	Impermax IBEX	$0.002169 ₿0.00000052	0.15	$156.73K ₿0	$0.002169 ₿0.00000052	$0.002162 ₿0.00000051	$20.91 ₿0.01	$156.73K ₿26.89	$156.73K ₿0
6397	Guanciale by Virtuals GUAN	$0.0001598	2.62	$156.23K	$0.0001611	$0.0001537	$50.43K	$156.23K	$156.23K
6399	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008511 ₿0.000000094	$0.007514 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6400	5ire 5IRE	$0.0002434 ₿0.0000019	3.04	$156.16K ₿83.22	$0.000259 ₿0.0000021	$0.0002338 ₿0.0000017	$295.07K ₿22.59	$365.38K ₿2.88K	$156.16K ₿83.22
6401	CADAI CADAI	$0.00884	2.58	$156.13K	$0.008863	$0.008615	$258.69	$156.13K	$156.13K
6407	Aimonica Brands AIMONICA	$0.0001561	-3.99	$155.97K	$0.000163	$0.0001551	$155.59K	$155.97K	$155.97K
6408	Epik Prime EPIK	$0.0001257 ₿0.00000020	-7.59	$155.93K ₿216.08	$0.0001465 ₿0.00000020	$0.0001244 ₿0.00000020	$5.89K ₿4.69	$254.66K ₿410.41	$155.93K ₿216.08
6412	M3M3 M3M3	$0.0001551	0.33	$155.04K	$0.0001557	$0.0001534	$29.17	$155.04K	$155.04K
6416	Dyordotcom DYOR	$0.0003175	0.18	$154.63K	$0.0003197	$0.0003153	$236.83	$154.63K	$154.63K
6419	Ben the Dog BENDOG	$0.0001546	-0.91	$154.62K	$0.000158	$0.0001537	$149.3	$154.62K	$154.62K
6425	Wat WAT	$0.0000003685	12.33	$154.27K	$0.0000003748	$0.0000003203	$61.33K	$154.27K	$154.27K
6434	Duck AI DUCKAI	$0.0001528	0.46	$153.63K	$0.0001547	$0.0001517	$196.89	$153.63K	$153.63K
6442	Flat Earth FLAT	$0.0002017	7.40	$152.26K	$0.0002017	$0.0001871	$653.52	$152.26K	$152.26K
6443	Krypton DAO KRD	$0.001365 ₿0.000011	35.27	$152.08K ₿1.19K	$0.001484 ₿0.000011	$0.001009 ₿0.000011	$99.01K ₿0.1	$14.84M ₿116.57K	$152.08K ₿1.19K
6446	Habibi (Sol) HABIBI	$0.0001517	6.39	$151.73K	$0.0001577	$0.0001426	$1.98K	$151.73K	$151.73K
6448	VEMP Horizon VEMP	$0.0003022 ₿0.00000011	-0.30	$151.42K ₿31.51	$0.0003039 ₿0.00000011	$0.0003015 ₿0.00000011	$26.53K ₿3.37	$151.42K ₿92.16	$151.42K ₿31.51
6458	Manifest MANIFEST	$0.0001497	-0.81	$150.44K	$0.0001524	$0.0001489	$1.45K	$150.44K	$150.44K
6460	Chain Guardians CGG	$0.001342 ₿0.00000069	-19.48	$150.18K ₿69.79	$0.001682 ₿0.00000070	$0.001337 ₿0.00000068	$83.56 ₿0.51	$161.05K ₿83.75	$150.18K ₿69.79
6464	StarryNift SNIFT	$0.0004015	-1.55	$149.76K	$0.0004088	$0.0004015	$28.46K	$361.46K	$149.76K
6467	Moonray MNRY	$0.0006726	10.70	$149.38K	$0.0008032	$0.000601	$38.67K	$672.6K	$149.38K
6475	Quick Intel QKNTL	$0.00186 ₿0.00000098	-1.87	$148.77K ₿78.88	$0.09506 ₿0.0000010	$0.08876 ₿0.00000098	$391.69 ₿0.36	$148.85K ₿78.92	$148.77K ₿78.88
6476	UFC Fan Token UFC	$0.06141 ₿0.000010	-21.99	$148.73K ₿92.32	$0.07874 ₿0.000011	$0.0614 ₿0.0000099	$60.72 ₿0.01	$1.23M ₿205.24	$148.73K ₿92.32
6483	BitCone CONE	$0.0000002519 ₿0.000000000077	0.55	$147.96K ₿45.96	$0.0000002534 ₿0.000000000082	$0.0000002505 ₿0.000000000077	$71.49 ₿0.15	$153.16K ₿47.18	$147.96K ₿45.96
6486	TN100x TN100X	$0.00002025 ₿0.000000035	-9.22	$147.8K ₿0	$0.00002231 ₿0.000000037	$0.00001961 ₿0.000000028	$6.3K ₿3.07	$175.91K ₿356.37	$147.8K ₿0
6487	CHARLES CHARLES	$0.004917	-0.33	$147.69K	$0.004964	$0.004904	$491.71	$147.69K	$147.69K
6489	Just a chill guy (ETH) CHILLGUY	$0.0001473	0	$147.35K	$0	$0	$81.49	$147.35K	$147.35K
6490	Spintria SP	$0.002858	0.36	$147.29K	$0.002935	$0.002801	$6.9K	$2.54M	$147.29K
6491	autism AUTISM	$0.0001543	-0.40	$147.23K	$0.0001579	$0.0001539	$470.83	$147.23K	$147.23K
6493	Rainbow Token RBW	$0.0005865 ₿0.00000073	-7.89	$147.14K ₿170.46	$0.07186 ₿0.00000079	$0.06497 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6494	Quad Terminal QUAD	$0.0005876 ₿0.00000013	0.21	$146.98K ₿33.51	$0.0005893 ₿0.00000013	$0.0005855 ₿0.00000013	$24.9 ₿0	$233.77K ₿53.43	$146.98K ₿33.51
6499	3DPass P3D	$0.0003455 ₿0.00000022	2.31	$146.69K ₿0	$0.0003693 ₿0.00000026	$0.0003296 ₿0.00000022	$1.71K ₿2.12	$248.59K	$146.69K ₿0
6505	Lyra Finance LYRA	$0.0002342 ₿0.0000017	0.78	$146.07K ₿1.42K	$0.000234 ₿0.0000018	$0.0002319 ₿0.0000017	$9.64 ₿0.75	$234.22K ₿1.78K	$146.07K ₿1.42K
6506	Bag BAG	$0.00002432 ₿0.000000049	0.02	$146.03K ₿120.38	$0.00002451 ₿0.000000049	$0.0000243 ₿0.000000048	$12.35K ₿1.54	$146.03K ₿120.38	$146.03K ₿120.38
6508	ProtoKOLs KOL	$0.01459	-0.30	$145.95K	$0.01467	$0.01453	$11.72	$145.95K	$145.95K
6514	Internet Doge IDOGE	$0.1454 ₿0.000018	-0.16	$145.47K ₿18.22	$0.1458 ₿0.000019	$0.1454 ₿0.000017	$1.6 ₿0.18	$145.47K ₿18.22	$145.47K ₿18.22
6515	Kiba Inu KIBA	$0.0000001851 ₿0.000000000064	25.59	$145.41K ₿52.27	$0.0000007166 ₿0.000000000066	$0.000000146 ₿0.000000000062	$28.06K ₿0.44	$185.19K ₿64.58	$145.41K ₿52.27
6520	Chad Coin CHAD	$0.0000006176 ₿0.000000000086	-4.69	$145.16K ₿20.29	$0.000008749 ₿0.000000000096	$0.000007719 ₿0.000000000085	$12.99 ₿0.53	$145.16K ₿20.29	$145.16K ₿20.29
6523	ADA ADASOL	$0.0001448 ₿0.000000044	-1.35	$144.86K ₿0	$0.000149 ₿0.000000045	$0.0001437 ₿0.000000036	$50.37K ₿2.94	$144.86K ₿45.07	$144.86K ₿0
6526	el gato ELGATO	$0.00001438 ₿0.0000000023	-0.14	$144.62K ₿0	$0.0000146 ₿0.0000000028	$0.00001422 ₿0.0000000023	$349.52 ₿0.36	$144.62K ₿23.65	$144.62K ₿0
6537	littlemanyu MANYU	$0.0001431	0.11	$143.79K	$0.0001459	$0.0001423	$193.57	$143.79K	$143.79K
6539	NFT Worlds WRLD	$0.0002617 ₿0.0000010	2.52	$143.68K ₿566.96	$0.0002628 ₿0.0000010	$0.0002552 ₿0.0000010	$2.7 ₿0.66	$1.31M ₿5.16K	$143.68K ₿566.96
6542	Hercules Token TORCH	$0.04225	0	$143.49K	$0.04225	$0.04225	$0.61	$378.23K	$143.49K
6543	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}