Ergebnisseite 29 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4111	PLYR L1 PLYR	$0.00695	-4.30	$725.49K	$0.007699	$0.006908	$11.24K	$5.22M	$725.49K
4115	BEAMCAT BCAT	$0.000000001739 ₿0.00000000000011	0.10	$721.39K ₿0	$0.000000001751 ₿0.00000000000011	$0.000000001722 ₿0.00000000000010	$259.04 ₿0.15	$721.39K ₿48.13	$721.39K ₿0
4116	Pussy Financial PUSSY	$0.0000033 ₿0.00000000015	-16.88	$721.01K ₿33.09	$0.00000405 ₿0.00000000015	$0.0000033 ₿0.00000000015	$3.72 ₿0.01	$1.39M ₿63.63	$721.01K ₿33.09
4118	BitcoinBam BTCBAM	$0.04496 ₿0.0000035	-8.30	$720.79K ₿0	$0.04903 ₿0.0000041	$0.04496 ₿0.0000034	$11.12K ₿28.16	$944.22K ₿74.63	$720.79K ₿0
4119	Hord HORD	$0.002843 ₿0.00000023	2.66	$720.68K ₿58.05	$0.0029 ₿0.00000023	$0.002767 ₿0.00000022	$110.02K ₿0.66	$910.01K ₿74.43	$720.68K ₿58.05
4120	WATER Coin WATER	$0.00000985	-0.35	$720.15K	$0.00001024	$0.000009819	$126.81K	$720.15K	$720.15K
4121	Moby MOBY	$0.01747 ₿0.000015	-0.04	$720.1K ₿372.65	$0.02017 ₿0.000016	$0.01744 ₿0.000014	$42.02K ₿5.07	$1.75M ₿1.51K	$720.1K ₿372.65
4122	Department of Gov Efficiency DOGE	$0.07273	0.43	$719.72K	$0.07419	$0.07047	$152K	$719.72K	$719.72K
4124	Galvan IZE	$0.0001121 ₿0.0000000054	-14.56	$718.59K ₿23.42	$0.0001324 ₿0.0000000054	$0.0001055 ₿0.0000000049	$2.67K ₿0.22	$718.59K ₿23.42	$718.59K ₿23.42
4125	Satoshi AI agent by Virtuals SAINT	$0.0007179	-1.21	$717.98K	$0.0007678	$0.0007153	$77.66K	$717.98K	$717.98K
4126	BinStarter BSR	$0.01908 ₿0.0000011	0.13	$717.55K ₿0	$0.0192 ₿0.0000011	$0.01897 ₿0.0000010	$9.99K ₿0.04	$1.91M ₿94.13	$717.55K ₿0
4128	MBD Financials MBD	$0.00002765 ₿0.0000000056	-4.20	$716.9K ₿80.59	$0.00002896 ₿0.0000000059	$0.00002718 ₿0.0000000053	$35.5K ₿5.73	$1.1M ₿233.83	$716.9K ₿80.59
4129	Croak $CROAK	$0.0003556	38.59	$716.7K	$0.001044	$0.0002499	$1.99K	$716.7K	$716.7K
4131	EQIFi EQX	$0.001429 ₿0.00000012	-0.62	$714.96K ₿45.17	$0.001471 ₿0.00000013	$0.001415 ₿0.00000012	$140.72K ₿3.79	$714.96K ₿64.34	$714.96K ₿45.17
4134	Super Suiyan SUIYAN	$0.00007221	6.48	$713.83K	$0.00007713	$0.00006655	$5.43K	$722.16K	$713.83K
4135	Polkamarkets POLK	$0.007141 ₿0.00000057	-0.99	$713.81K ₿57.17	$0.00733 ₿0.00000065	$0.007137 ₿0.00000055	$126.81K ₿3.84	$713.81K ₿57.17	$713.81K ₿57.17
4136	Film.io FAN	$0.0003077	-3.87	$713.7K	$0.0003298	$0.0003077	$1.74K	$3.08M	$713.7K
4137	Xpense XPE	$0.03423 ₿0.0000037	0.92	$712.99K ₿78.6	$0.03453 ₿0.0000038	$0.03381 ₿0.0000037	$1.05K ₿0.22	$1.05M ₿78.6	$712.99K ₿78.6
4138	Pepoclown HONK	$0.000000001693	-7.43	$712.57K	$0.00000000194	$0.000000001693	$17.38K	$712.57K	$712.57K
4139	Nyan Heroes NYAN	$0.004867	25.15	$712.32K	$0.005781	$0.003744	$146.35K	$4.87M	$712.32K
4140	Whine Coin WHINE	$0.00000791	0	$711.79K	$0.00000791	$0.00000791	$3.63	$711.79K	$711.79K
4142	PokPok Golden Egg PEGG	$0.09361	-0.51	$710.27K	$0.09981	$0.09285	$5.93K	$1.03M	$710.27K
4144	IXO IXO	$0.008198 ₿0.0000010	1.96	$710.32K ₿92.93	$0.00823 ₿0.0000011	$0.008032 ₿0.00000098	$3.45 ₿0.07	$1.04M ₿135.43	$710.32K ₿92.93
4145	Pajamas Cat PAJAMAS	$0.0007266 ₿0.000000064	-1.91	$709.07K ₿0	$0.0007438 ₿0.000000070	$0.0006172 ₿0.000000051	$66.55K ₿2.74	$709.07K ₿65.08	$709.07K ₿0
4146	Pegaxy Stone PGX	$0.001609 ₿0.00000023	0.92	$708.86K ₿48.34	$0.001619 ₿0.00000023	$0.001585 ₿0.00000022	$203.25 ₿0.02	$1.61M ₿236.01	$708.86K ₿48.34
4147	Cogito Finance CGV	$0.006596 ₿0.0000023	-11.95	$708.13K ₿221.82	$0.00754 ₿0.0000024	$0.00658 ₿0.0000023	$22.29K ₿4.29	$6.6M ₿2.37K	$708.13K ₿221.82
4150	Dark Frontiers DARK	$0.00328 ₿0.00000050	1.54	$705.97K ₿99.33	$0.003291 ₿0.00000050	$0.003213 ₿0.00000048	$198.65K ₿1.36	$819.99K ₿125.91	$705.97K ₿99.33
4153	Cyberdoge CDOGE	$0.0007085	2.06	$704.97K	$0.0007255	$0.0006942	$288.99	$704.97K	$704.97K
4156	BORED BORED	$0.0007029	5.36	$702.93K	$0.0007089	$0.0006316	$14.49	$702.93K	$702.93K
4159	Pandacoin PND	$0.00001968 ₿0.00000000055	0.05	$701.1K ₿19.43	$0.00002029 ₿0.00000000056	$0.00001811 ₿0.00000000054	$22.62 ₿0	$701.1K ₿17.65	$701.1K ₿19.43
4160	Kai Ken KAI	$0.000000001683	2.31	$700.59K	$0.000000001797	$0.000000001639	$134.98K	$700.59K	$700.59K
4161	Polker PKR	$0.001266 ₿0.000000048	0.39	$700.68K ₿26.67	$0.001278 ₿0.000000052	$0.001232 ₿0.000000046	$467.55 ₿0.09	$1.27M ₿48.22	$700.68K ₿26.67
4163	Blockchain Brawlers BRWL	$0.0006843 ₿0.00000014	-2.58	$699.53K ₿140.36	$0.0007284 ₿0.00000014	$0.0006818 ₿0.00000013	$105.33K ₿19.69	$699.53K ₿140.36	$699.53K ₿140.36
4164	CoinCreate CREA	$0.006995	0.42	$699.21K	$0.007159	$0.006933	$554.37	$699.21K	$699.21K
4165	Aston Villa Fan Token AVL	$0.2522 ₿0.000019	-0.94	$699.12K ₿24.07	$0.2587 ₿0.000020	$0.251 ₿0.000016	$14.98K ₿13.7	$2.52M ₿192.33	$699.12K ₿24.07
4166	tobi TOBI	$0.0007027	16.84	$698.34K	$0.00074	$0.0005981	$11.84K	$698.34K	$698.34K
4167	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.27K	$696.21K
4168	ritestream RITE	$0.003826 ₿0.00000069	-0.30	$696.07K ₿126.4	$0.00385 ₿0.00000072	$0.003826 ₿0.00000063	$405.92K ₿13.47	$3.83M ₿695.09	$696.07K ₿126.4
4171	UniLend Finance UFT	$0.006936 ₿0.0000077	10.34	$693.63K ₿769.42	$0.007096 ₿0.0000079	$0.006215 ₿0.0000076	$184.8K ₿63.05	$693.63K ₿769.42	$693.63K ₿769.42
4175	Champignons of Arborethia CHAMPZ	$0.0006923 ₿0.00000010	0.20	$692.35K ₿94.8	$0.0006959 ₿0.00000010	$0.0006909 ₿0.000000094	$534.17 ₿0.18	$692.35K ₿101.44	$692.35K ₿94.8
4177	Sandclock QUARTZ	$0.09413 ₿0.0000033	3.15	$690.26K ₿24.56	$0.3561 ₿0.0000033	$0.3435 ₿0.0000032	$63.53 ₿0	$9.41M ₿334.89	$690.26K ₿24.56
4178	Musk It MUSKIT	$0.0006882	12.86	$688.27K	$0.0009096	$0.0005857	$455.28K	$688.27K	$688.27K
4179	Spore SPORE	$0.0006914	10.40	$689.44K	$0.0007037	$0.0006148	$616.29K	$689.44K	$689.44K
4186	PIKA to PIKO ピカとピコ PIKA	$0.0009334	1.54	$687.44K	$0.0009492	$0.0009135	$272.77	$687.44K	$687.44K
4187	Terraport TERRA	$0.003272 ₿0.00000028	-0.26	$685.96K ₿0	$0.00338 ₿0.00000030	$0.003232 ₿0.00000027	$104.44K ₿0.53	$2.1M ₿218	$685.96K ₿0
4191	sEUR SEUR	$0.6882 ₿0.000015	1.02	$684.8K ₿15.37	$0.6883 ₿0.000015	$0.6763 ₿0.000015	$819.08 ₿0.09	$684.8K ₿15.37	$684.8K ₿15.37
4192	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01726 ₿0.00000016	$0.01634 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4193	Ertha ERTHA	$0.0005676 ₿0.000000040	-0.76	$683.29K ₿49.09	$0.0005745 ₿0.000000043	$0.0005616 ₿0.000000038	$62.5K ₿6.47	$1.13M ₿81	$683.29K ₿49.09
4194	Giveth GIV	$0.00205 ₿0.00000020	-0.89	$682.28K ₿43.19	$0.002094 ₿0.00000021	$0.002004 ₿0.00000020	$1.08K ₿1.27	$2.06M ₿206.61	$682.28K ₿43.19
4196	BaseSwap BSWAP	$0.09454 ₿0.000019	-0.01	$681.66K ₿0	$0.09947 ₿0.000021	$0.09408 ₿0.000018	$7.63K ₿4.68	$945.18K ₿4.09	$681.66K ₿0
4197	Arbitrove Governance Token TROVE	$0.002268 ₿0.000000083	0.28	$680.65K ₿25.1	$0.002313 ₿0.000000086	$0.00225 ₿0.000000081	$39.21 ₿1.74	$2.27M ₿83.68	$680.65K ₿25.1
4198	VoluMint VMINT	$0.001116 ₿0.00000067	3.48	$680.45K ₿410.58	$0.001228 ₿0.00000072	$0.001078 ₿0.00000065	$2.35K ₿11.73	$1.12M ₿673.69	$680.45K ₿410.58
4199	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.35K ₿37.19	$0.001757 ₿0.000000096	$0.001694 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.35K ₿37.19
4201	catwifbag BAG	$0.0006945 ₿0.00000023	-12.98	$679.73K ₿0	$0.000812 ₿0.00000031	$0.000677 ₿0.00000022	$114.48K ₿19.56	$679.73K ₿233.74	$679.73K ₿0
4202	RAT Escape RAT	$0.0006795	-5.14	$679.53K	$0.0007267	$0.0006795	$81.82K	$679.53K	$679.53K
4205	Suicune HSUI	$0.002758 ₿0.00000033	1.22	$675.9K ₿0	$0.002823 ₿0.0000016	$0.002696 ₿0.00000033	$6.47 ₿0.31	$675.9K ₿396.55	$675.9K ₿0
4206	Teleport System Token TST	$0.002302	-4.25	$675.77K	$0.002417	$0.002294	$382.21K	$2.3M	$675.77K
4207	Gamer Arena GAU	$0.001779 ₿0.0000017	-4.47	$675.66K ₿491.89	$0.001882 ₿0.0000019	$0.001666 ₿0.0000016	$4.36K ₿54.56	$889.58K ₿882.23	$675.66K ₿491.89
4212	Kromatika KROM	$0.008196 ₿0.00000046	6.74	$674.61K ₿38	$0.008238 ₿0.00000047	$0.00766 ₿0.00000046	$2K ₿0.4	$819.68K ₿46.17	$674.61K ₿38
4213	Bostrom BOOT	$0.000000001031 ₿0.00000000000052	2.87	$673.88K ₿310.21	$0.000000001037 ₿0.00000000000054	$0.000000001 ₿0.00000000000051	$83.15 ₿0.11	$1.3M ₿626.86	$673.88K ₿310.21
4217	Hummingbot HBOT	$0.001216 ₿0.000000047	-2.89	$672.88K ₿26	$0.001258 ₿0.000000050	$0.001214 ₿0.000000047	$53.77 ₿0	$1.22M ₿47.9	$672.88K ₿26
4220	Zeitgeist ZTG	$0.007319 ₿0.00000087	-0.34	$670.61K ₿20.45	$0.0074 ₿0.00000091	$0.007242 ₿0.00000086	$226.87 ₿0.4	$838.08K ₿94.08	$670.61K ₿20.45
4223	Quick Intel QKNTL	$0.008355 ₿0.00000098	4.68	$668.1K ₿78.88	$0.008587 ₿0.0000010	$0.007948 ₿0.00000098	$2.5K ₿0.36	$668.45K ₿78.92	$668.1K ₿78.88
4224	Astrolescent ASTRL	$0.04073	5.80	$667.98K	$0.04073	$0.03829	$180.99	$1.47M	$667.98K
4225	Wrapped Energi WNRG	$0.0519 ₿0.0000023	-0.17	$664.96K ₿0	$0.05206 ₿0.0000024	$0.0517 ₿0.0000023	$5.21K ₿0.02	$664.96K	$664.96K ₿0
4226	Bop Cat BOP	$0.0006684	-13.73	$664.33K	$0.0008266	$0.000556	$82.5K	$664.33K	$664.33K
4230	Normilio NORMILIO	$0.0007254	3.64	$662.52K	$0.0007258	$0.0006916	$1.46K	$662.52K	$662.52K
4231	FourCoin FOUR	$0.000001489 ₿0.000000000039	-0.87	$661.67K ₿17.51	$0.000001529 ₿0.000000000040	$0.00000148 ₿0.000000000038	$148.76K ₿4.08	$661.67K ₿17.51	$661.67K ₿17.51
4232	Wat WAT	$0.00000157	32.31	$661.18K	$0.00000157	$0.000001179	$55.02K	$661.18K	$661.18K
4233	SAIKO•HAMSTER $SAIKO	$0.03141	-3.34	$659.64K	$0.03254	$0.02921	$123.54	$659.64K	$659.64K
4234	Compound 0x CZRX	$0.004748 ₿0.00000019	2.68	$659.48K ₿60.02	$0.004792 ₿0.00000020	$0.004612 ₿0.00000019	$41.59 ₿0	$659.48K ₿60.02	$659.48K ₿60.02
4235	Mute MUTE	$0.01648 ₿0.0000091	0.22	$659.2K ₿364.68	$0.01666 ₿0.0000093	$0.01635 ₿0.0000087	$44.46 ₿1.35	$659.2K ₿364.68	$659.2K ₿364.68
4236	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4237	EchoLeaks by Virtuals ECHO	$0.0006625	0.82	$660.75K	$0.0006939	$0.0006405	$6.45K	$660.75K	$660.75K
4239	Let Him Cook $COOK	$0.0006541	-9.91	$650.21K	$0.0007397	$0.0005788	$35.36K	$650.21K	$650.21K
4241	Planet Token PLANET	$0.0000007697 ₿0.0000000010	-1.68	$654.83K ₿885.41	$0.0000008117 ₿0.0000000011	$0.0000007671 ₿0.0000000010	$219.05K ₿84.75	$769.07K ₿1.04K	$654.83K ₿885.41
4242	Solidly SOLID	$0.05294 ₿0.0000078	-5.37	$654.68K ₿65.85	$0.05861 ₿0.0000081	$0.04227 ₿0.0000077	$1.11K ₿0.12	$4.73M ₿654.9	$654.68K ₿65.85
4243	K21 Kanon K21	$0.03631 ₿0.0000017	0.97	$654.44K ₿30.47	$0.03902 ₿0.0000017	$0.03594 ₿0.0000016	$118.35K ₿0.76	$762.38K ₿35.49	$654.44K ₿30.47
4244	Karat KAT	$0.0005997 ₿0.000000061	3.03	$654.17K ₿28.14	$0.0006067 ₿0.000000065	$0.000549 ₿0.000000060	$97.92K ₿0.64	$1.18M ₿120.2	$654.17K ₿28.14
4246	Interlay INTR	$0.002786 ₿0.00000064	-1.03	$652.76K ₿97.89	$0.002846 ₿0.00000065	$0.00271 ₿0.00000062	$165.19K ₿0.28	$2.84M ₿642.22	$652.76K ₿97.89
4247	DeFrogs DEFROGS	$65.23 ₿0.0066	3.82	$652.17K ₿66.57	$65.9 ₿0.0073	$62.79 ₿0.0063	$101.8K ₿27.39	$652.17K ₿66.57	$652.17K ₿66.57
4249	EXMO Coin EXM	$0.009569 ₿0.00000014	-2.71	$650.72K ₿4.77	$0.009835 ₿0.00000014	$0.009422 ₿0.00000013	$160.53K ₿0.11	$4.48M ₿88.56	$650.72K ₿4.77
4251	Odin Liquidity Network ODIN	$0.003462	1.65	$649.27K	$0.00354	$0.003383	$3.64K	$649.27K	$649.27K
4252	nftxbt NFTXBT	$0.00065	0.31	$647.95K	$0.0006928	$0.0006336	$2.34K	$647.95K	$647.95K
4254	MAGA VP MVP	$0.0144	1.86	$646.52K	$0.01546	$0.01354	$172.15K	$684.09K	$646.52K
4255	Horizon Protocol HZN	$0.003286 ₿0.00000074	1.42	$645.9K ₿118.52	$0.003324 ₿0.00000075	$0.00324 ₿0.00000072	$1.82K ₿0.93	$810.32K ₿179.29	$645.9K ₿118.52
4256	tooker kurlson TOOKER	$0.000665 ₿0.00000032	12.50	$645.62K ₿0	$0.0007077 ₿0.00000048	$0.0005911 ₿0.00000031	$179.13K ₿32.13	$645.62K ₿349.35	$645.62K ₿0
4257	DrPepe.ai BRYAN	$0.000000000726	0.31	$649.96K	$0.000000000747	$0.000000000722	$98.27	$649.96K	$649.96K
4258	Samsunspor Fan Token SAM	$0.322 ₿0.000018	2.40	$643.63K ₿48.72	$0.3249 ₿0.000021	$0.3143 ₿0.000013	$68.52K ₿0.03	$1.77M ₿104.07	$643.63K ₿48.72
4260	Spacebucks SBX	$0.0006413	5.68	$641.3K	$0.0006442	$0.0005877	$1.29K	$641.3K	$641.3K
4262	supercycle(real) SUPERCYCLE	$0.0006447	-6.87	$640.05K	$0.0008562	$0.0005652	$153.18K	$640.05K	$640.05K
4263	Kava Swap SWP	$0.002616 ₿0.00000017	0.03	$639.09K ₿36.11	$0.00262 ₿0.00000017	$0.002615 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4264	Pepe Trump PTRUMP	$0.0006427	3.50	$638.27K	$0.000647	$0.000621	$787.81	$638.27K	$638.27K
4265	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4159 ₿0.0000039	$0.2689 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4266	Göztepe S.K. Fan Token GOZ	$0.1943 ₿0.000017	0.57	$637.95K ₿41.8	$0.1947 ₿0.000018	$0.1918 ₿0.000016	$123.89K ₿7.9	$1.36M ₿123.49	$637.95K ₿41.8
4268	blinkdotfun BLINK	$0.0006361	8.86	$638.63K	$0.0006547	$0.0005827	$19.34K	$638.63K	$638.63K
4273	Karlsen KLS	$0.0003203 ₿0.00000016	-0.46	$634.92K ₿95.23	$0.0003552 ₿0.00000016	$0.0003201 ₿0.00000015	$94.62K ₿2.05	$668.01K ₿111.63	$634.92K ₿95.23
4274	STEPN Green Satoshi Token on BSC GST-BSC	$0.002982 ₿0.00000025	0.90	$634.51K ₿46.39	$0.002987 ₿0.00000028	$0.002952 ₿0.00000024	$221.9K ₿0.33	$634.51K ₿46.39	$634.51K ₿46.39
4275	Bware INFRA	$0.1311 ₿0.000016	-0.05	$634.31K ₿67.98	$0.1313 ₿0.000016	$0.131 ₿0.000015	$186.48K ₿3.81	$13.11M ₿1.61K	$634.31K ₿67.98
4279	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	1.73	$631.21K ₿32.86	$0.01449 ₿0.00000080	$0.0142 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}