Ergebnisseite 29 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6197	Champignons of Arborethia CHAMPZ	$0.0001781 ₿0.00000010	0.12	$178.11K ₿94.8	$0.0001781 ₿0.00000010	$0.0001772 ₿0.000000094	$52.52 ₿0.18	$178.11K ₿101.44	$178.11K ₿94.8
6198	Natus Vincere Fan Token NAVI	$0.1018 ₿0.0000063	11.61	$177.92K ₿13.86	$0.1018 ₿0.0000068	$0.09128 ₿0.0000063	$85.14 ₿0	$509.38K ₿31.79	$177.92K ₿13.86
6205	Clube Atlético Mineiro Fan Token GALO	$0.03735 ₿0.0000045	2.74	$176.85K ₿17.11	$0.03755 ₿0.0000045	$0.03629 ₿0.0000042	$13.61K ₿0.22	$375.59K ₿45.15	$176.85K ₿17.11
6209	Razor Network RAZOR	$0.0003141 ₿0.00000011	-4.52	$176.31K ₿64.53	$0.000329 ₿0.00000011	$0.0002211 ₿0.00000011	$315.46 ₿0.67	$314.17K ₿115	$176.31K ₿64.53
6213	Crashout CRASHOUT	$0.0001759	2.47	$175.98K	$0.0001851	$0.0001707	$3.59K	$175.98K	$175.98K
6215	Deployyyyer DEPLOY	$0.0001775	0.05	$175.39K	$0.0001777	$0.0001769	$172.76	$175.39K	$175.39K
6218	Mars MARS	$0.0000004152	-3.85	$174.86K	$0.0000004497	$0.0000004019	$188K	$174.86K	$174.86K
6222	Based Turbo TURBO	$0.000002609	-1.84	$174.41K	$0.000002789	$0.0000025	$28.04K	$174.41K	$174.41K
6223	IguVerse IGU IGU	$0.0005984 ₿0.00000043	0.35	$174.33K ₿106.68	$0.0006175 ₿0.00000047	$0.000571 ₿0.00000043	$11.86K ₿18.05	$239.2K ₿175.69	$174.33K ₿106.68
6224	JHH JHH	$0.00000001742	-5.94	$174.28K	$0.00000001882	$0.00000001701	$1.3K	$174.28K	$174.28K
6225	MAPS MAPS	$0.002321 ₿0.00000038	0.65	$174.23K ₿28.4	$0.002345 ₿0.00000038	$0.002304 ₿0.00000037	$10.26 ₿1.93	$23.23M ₿3.79K	$174.23K ₿28.4
6227	tobi TOBI	$0.0001741	4.80	$173.95K	$0.0001782	$0.0001653	$1.9K	$173.95K	$173.95K
6234	Bistroo BIST	$0.003407 ₿0.00000037	0.21	$173.34K ₿21.5	$0.003426 ₿0.00000037	$0.003395 ₿0.00000037	$100K ₿1.05	$341.36K ₿37.45	$173.34K ₿21.5
6235	aaa cat AAA	$0.00001732	-2.34	$173.19K	$0.00001777	$0.00001593	$237.93	$173.19K	$173.19K
6239	PIP PIP	$0.0003275 ₿0.0000019	-12.60	$172.7K ₿364.54	$0.0004232 ₿0.0000019	$0.0003242 ₿0.0000019	$2.7K ₿2.1	$320.25K ₿2K	$172.7K ₿364.54
6246	Twin Protocol TWIN	$0.0006525	-1.11	$171.75K	$0.0006612	$0.0006528	$72.16	$653.19K	$171.75K
6249	Trust The Process TRUST	$0.0001803	-1.37	$171.31K	$0.0001914	$0.0001711	$20.12K	$171.31K	$171.31K
6250	TORSY TORSY	$0.0002709	-0.94	$171.31K	$0.0002953	$0.0002595	$38.64K	$171.31K	$171.31K
6254	AI Power Grid AIPG	$0.001634 ₿0.0000017	1.83	$170.78K ₿121.28	$0.001634 ₿0.0000019	$0.001589 ₿0.0000016	$31.57 ₿1.69	$170.78K ₿121.53	$170.78K ₿121.28
6258	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	0.20	$169.95K ₿0	$0.000000171 ₿0.00000000024	$0.0000001701 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6267	Success Kid SKID	$0.001901 ₿0.0000011	0.14	$168.96K ₿0	$0.001942 ₿0.0000012	$0.001898 ₿0.00000093	$85.34 ₿4.71	$168.96K ₿99.63	$168.96K ₿0
6269	monkeyhaircut MONK	$0.0001687 ₿0.00000011	0.07	$168.62K ₿0	$0.0001737 ₿0.00000012	$0.0001678 ₿0.00000010	$53.22K ₿1.98	$168.62K ₿112.03	$168.62K ₿0
6272	Morpheus Labs MIND	$0.00008025 ₿0.000000062	-0.23	$168.54K ₿108.22	$0.00008061 ₿0.000000067	$0.00008019 ₿0.000000058	$66.63 ₿18.22	$168.54K ₿131.73	$168.54K ₿108.22
6275	Solidly SOLID	$0.01247 ₿0.0000078	0.34	$167.96K ₿65.85	$0.0125 ₿0.0000081	$0.01235 ₿0.0000077	$2.74 ₿0.12	$1.14M ₿654.9	$167.96K ₿65.85
6278	Gecko Inu GEC	$0.000000002526 ₿0.0000000000024	-0.22	$167.6K ₿0	$0.000000002566 ₿0.0000000000026	$0.000000002523 ₿0.0000000000024	$14.57K ₿7.88	$167.6K ₿168.4	$167.6K ₿0
6286	Roobee ROOBEE	$0.000138 ₿0.000000015	0.30	$166.45K ₿18.83	$0.0001384 ₿0.000000016	$0.0001372 ₿0.000000015	$91.61K ₿2.4	$746.22K ₿84.42	$166.45K ₿18.83
6292	Revenue Coin RVC	$0.0001927 ₿0.000000046	-0.55	$165.7K ₿39.86	$0.0001946 ₿0.000000046	$0.0001921 ₿0.000000045	$45.31 ₿0.07	$332.28K ₿79.94	$165.7K ₿39.86
6293	Pundi X PURSE PURSE	$0.000006049 ₿0.0000000046	0.52	$165.43K ₿129.93	$0.0000061 ₿0.0000000050	$0.000006019 ₿0.0000000046	$653.76 ₿18.82	$315.72K ₿244.89	$165.43K ₿129.93
6296	Epik Prime EPIK	$0.0001348 ₿0.00000020	-2.50	$165.14K ₿216.08	$0.0001465 ₿0.00000020	$0.0001348 ₿0.00000020	$3.17K ₿4.69	$269.69K ₿410.41	$165.14K ₿216.08
6308	AIRENE by Virtuals AIRENE	$0.0001638	-3.05	$163.91K	$0.0001714	$0.0001628	$164.49	$163.91K	$163.91K
6316	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.47	$163.3K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$16.39 ₿0.02	$173.15K ₿76.51	$163.3K ₿75.31
6319	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003851 ₿0.000000042	$0.003359 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6320	tooker kurlson TOOKER	$0.0001687 ₿0.00000032	-2.79	$163.03K ₿0	$0.0001751 ₿0.00000048	$0.0001679 ₿0.00000031	$644.39 ₿32.13	$163.03K ₿349.35	$163.03K ₿0
6321	analoS ANALOS	$0.000001639 ₿0.0000000013	-0.13	$162.93K ₿137.11	$0.00000167 ₿0.0000000014	$0.00000163 ₿0.0000000013	$33.12 ₿75.77	$163.53K ₿138.98	$162.93K ₿137.11
6325	Pesto the Baby King Penguin PESTO	$0.0001629	-1.20	$162.07K	$0.0001661	$0.0001621	$263.26	$162.07K	$162.07K
6327	TrenchAI TRENCHAI	$0.0001628	-0.28	$162K	$0.0001651	$0.000162	$49.18	$162K	$162K
6329	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2212 ₿0.0000024	$0.1986 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6330	X Community X	$0.000168	-0.08	$161.93K	$0.0001709	$0.0001675	$116.59	$161.93K	$161.93K
6336	VPS Ai VPS	$0.001833 ₿0.00000060	-0.30	$161.45K ₿52.92	$0.00185 ₿0.00000066	$0.001821 ₿0.00000051	$31.03 ₿1.81	$183.37K ₿60.1	$161.45K ₿52.92
6339	TIMES $TIMES	$0.0002944	-3.51	$160.88K	$0.0003063	$0.0002929	$56.05	$294.45K	$160.88K
6343	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.008721 ₿0.000000096	$0.008548 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6347	Dogami DOGA	$0.0002072 ₿0.00000021	-8.51	$160.59K ₿108.26	$0.0002412 ₿0.00000022	$0.0001991 ₿0.00000020	$24.25K ₿0.51	$184.2K ₿212.92	$160.59K ₿108.26
6348	Osean OSEAN	$0.0001889 ₿0.000000023	-9.11	$160.54K ₿19.97	$0.002335 ₿0.000000025	$0.00205 ₿0.000000022	$12.43 ₿0.27	$185.12K ₿23.03	$160.54K ₿19.97
6354	Biaoqing BIAO	$0.0001595	-11.62	$159.79K	$0.0001829	$0.0001583	$49.08K	$159.79K	$159.79K
6356	Thumb THUMB	$0.0007758	0.04	$159.71K	$0.0007793 ₿0.	$0.0007719 ₿0.	$86.42 ₿0	$159.71K	$159.71K
6363	Gemini GEMINI	$0.0001584	2.50	$158.49K	$0.0001601	$0.0001545	$279.55	$158.49K	$158.49K
6365	NAOS Finance NAOS	$0.001877 ₿0.00000053	0.41	$158.46K ₿45.16	$0.001974 ₿0.00000055	$0.001836 ₿0.00000052	$13.13K ₿0.69	$412.37K ₿117.58	$158.46K ₿45.16
6368	MNet Continuum NUUM	$0.001194 ₿0.00000062	0.38	$158.21K ₿0	$0.001199 ₿0.00000067	$0.001186 ₿0.00000059	$3.19 ₿2.99	$1.19M ₿625.96	$158.21K ₿0
6369	Fortune Token FRTN	$0.0004852 ₿0.00000049	-0.41	$158.15K ₿21.22	$0.0004943 ₿0.00000050	$0.0004848 ₿0.00000047	$1.01K ₿0.35	$484.65K ₿488.94	$158.15K ₿21.22
6372	CryptoFarmers FARM	$0.005307	-1.91	$157.9K	$0.005411	$0.005306	$19.07	$265.35K	$157.9K
6374	Plena PLENA	$0.0003046	-0.18	$157.68K	$0.0003068 ₿0.	$0.0003018 ₿0.	$127.08K ₿0	$459.08K	$157.68K
6376	Gamer Arena GAU	$0.0004148 ₿0.0000017	-0.52	$157.55K ₿491.89	$0.000417 ₿0.0000019	$0.0004083 ₿0.0000016	$203.08 ₿54.56	$207.43K ₿882.23	$157.55K ₿491.89
6377	Aped APED	$0.1574 ₿0.0000058	-0.28	$157.52K ₿0	$0.1579 ₿0.0000058	$0.1574 ₿0.0000050	$244.8 ₿4.35	$157.52K ₿5.84	$157.52K ₿0
6382	Effective accelerationism E/ACC	$0.0001581	0.37	$157.3K	$0.0001603	$0.0001566	$882.22	$157.3K	$157.3K
6385	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6388	Impermax IBEX	$0.002165 ₿0.00000052	-0.05	$156.54K ₿0	$0.002166 ₿0.00000052	$0.002166 ₿0.00000051	$20.87 ₿0.01	$156.54K ₿26.89	$156.54K ₿0
6393	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008488 ₿0.000000094	$0.007494 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6398	CADAI CADAI	$0.008817	2.31	$155.89K	$0.008863	$0.008597	$258	$155.89K	$155.89K
6400	5ire 5IRE	$0.0002427 ₿0.0000019	2.99	$155.58K ₿83.22	$0.000259 ₿0.0000021	$0.0002338 ₿0.0000017	$293.86K ₿22.59	$364.02K ₿2.88K	$155.58K ₿83.22
6402	Aimonica Brands AIMONICA	$0.0001555	-3.98	$155.49K	$0.000163	$0.0001554	$155.35K	$155.49K	$155.49K
6410	M3M3 M3M3	$0.0001545	0.76	$154.49K	$0.0001557	$0.0001532	$51	$154.49K	$154.49K
6411	Dyordotcom DYOR	$0.0003168	-0.09	$154.32K	$0.0003197	$0.0003153	$306.73	$154.32K	$154.32K
6417	Ben the Dog BENDOG	$0.0001541	-1.04	$154.1K	$0.000158	$0.0001541	$148.83	$154.1K	$154.1K
6421	Gamestarter GAME	$0.002168 ₿0.0000029	2.91	$153.95K ₿90.72	$0.002692 ₿0.0000030	$0.002097 ₿0.0000028	$192.43 ₿2.67	$216.87K ₿298.23	$153.95K ₿90.72
6429	Duck AI DUCKAI	$0.0001531	1.52	$153.15K	$0.0001547	$0.0001503	$278.82	$153.15K	$153.15K
6430	Guanciale by Virtuals GUAN	$0.0001578	1.95	$153.14K	$0.0001611	$0.0001537	$52.21K	$153.14K	$153.14K
6438	Habibi (Sol) HABIBI	$0.0001519	7.34	$151.87K	$0.0001577	$0.0001411	$1.93K	$151.87K	$151.87K
6442	VEMP Horizon VEMP	$0.000303 ₿0.00000011	-0.20	$151.12K ₿31.51	$0.0003039 ₿0.00000011	$0.0003015 ₿0.00000011	$27.96K ₿3.37	$151.12K ₿92.16	$151.12K ₿31.51
6455	Chain Guardians CGG	$0.00134 ₿0.00000069	-5.51	$149.99K ₿69.79	$0.001682 ₿0.00000070	$0.00134 ₿0.00000068	$83.46 ₿0.51	$160.84K ₿83.75	$149.99K ₿69.79
6456	StarryNift SNIFT	$0.0004016	-1.69	$149.84K	$0.0004088	$0.0004015	$28.42K	$361.65K	$149.84K
6457	Manifest MANIFEST	$0.0001504	-0.63	$149.67K	$0.0001526	$0.0001492	$1.3K	$149.67K	$149.67K
6459	Moonray MNRY	$0.0006725	8.00	$149.41K	$0.0008032	$0.0005999	$38.82K	$672.75K	$149.41K
6464	Flat Earth FLAT	$0.0001975	5.13	$149.06K	$0.0001975	$0.0001871	$557.84	$149.06K	$149.06K
6467	Quick Intel QKNTL	$0.00186 ₿0.00000098	-1.87	$148.77K ₿78.88	$0.09481 ₿0.0000010	$0.08852 ₿0.00000098	$391.69 ₿0.36	$148.85K ₿78.92	$148.77K ₿78.88
6468	UFC Fan Token UFC	$0.06143 ₿0.000010	-21.97	$148.76K ₿92.32	$0.07874 ₿0.000011	$0.06141 ₿0.0000099	$60.73 ₿0.01	$1.23M ₿205.24	$148.76K ₿92.32
6470	TN100x TN100X	$0.00002033 ₿0.000000035	22.06	$148.52K ₿0	$0.00002231 ₿0.000000037	$0.00001662 ₿0.000000028	$14.52K ₿3.07	$176.76K ₿356.37	$148.52K ₿0
6478	BitCone CONE	$0.0000002516 ₿0.000000000077	0.32	$147.88K ₿45.96	$0.0000002534 ₿0.000000000082	$0.0000002498 ₿0.000000000077	$69.92 ₿0.15	$153.07K ₿47.18	$147.88K ₿45.96
6482	CHARLES CHARLES	$0.004919	-1.87	$147.58K	$0.005041	$0.004912	$491.98	$147.58K	$147.58K
6484	autism AUTISM	$0.0001561	0.43	$147.41K	$0.0001579	$0.0001543	$227.56	$147.41K	$147.41K
6485	Just a chill guy (ETH) CHILLGUY	$0.0001473	-0.01	$147.35K	$0.0001475	$0.000147	$81.49	$147.35K	$147.35K
6488	Rainbow Token RBW	$0.0005865 ₿0.00000073	-7.89	$147.14K ₿170.46	$0.07166 ₿0.00000079	$0.06479 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6490	Catalorian CATALORIAN	$0.0001462	11.72	$146.78K	$0.0001492	$0.0001291	$60.48K	$146.78K	$146.78K
6492	3DPass P3D	$0.0003455 ₿0.00000022	-0.71	$146.7K ₿0	$0.0003693 ₿0.00000026	$0.0003296 ₿0.00000022	$1.76K ₿2.12	$248.6K	$146.7K ₿0
6493	Quad Terminal QUAD	$0.0005863 ₿0.00000013	-0.03	$146.7K ₿33.51	$0.0005893 ₿0.00000013	$0.000585 ₿0.00000013	$24.84 ₿0	$233.32K ₿53.43	$146.7K ₿33.51
6496	Bitcat BITCAT	$0.0001465	-1.30	$146.41K	$0.0001485 ₿0.	$0.0001465 ₿0.	$12.11K ₿0	$146.41K	$146.41K
6498	Bag BAG	$0.00002451 ₿0.000000049	0.02	$146.03K ₿120.38	$0.00002451 ₿0.000000049	$0.0000243 ₿0.000000048	$12.28K ₿1.54	$146.03K ₿120.38	$146.03K ₿120.38
6504	ProtoKOLs KOL	$0.01456	-0.04	$145.68K	$0.01467	$0.01456	$11.7	$145.68K	$145.68K
6507	Internet Doge IDOGE	$0.1454 ₿0.000018	-0.94	$145.47K ₿18.22	$0.147 ₿0.000019	$0.1454 ₿0.000017	$1.6 ₿0.18	$145.47K ₿18.22	$145.47K ₿18.22
6508	Spintria SP	$0.002824	0.04	$145.41K	$0.002935	$0.002801	$6.86K	$2.51M	$145.41K
6513	Chad Coin CHAD	$0.0000006176 ₿0.000000000086	-4.69	$145.16K ₿20.29	$0.000008725 ₿0.000000000096	$0.000007698 ₿0.000000000085	$12.99 ₿0.53	$145.16K ₿20.29	$145.16K ₿20.29
6516	ADA ADASOL	$0.0001438 ₿0.000000044	0.02	$144.83K ₿0	$0.000149 ₿0.000000045	$0.0001437 ₿0.000000036	$52.5K ₿2.94	$144.83K ₿45.07	$144.83K ₿0
6520	Lyra Finance LYRA	$0.0002319 ₿0.0000017	-0.18	$144.64K ₿1.42K	$0.000233 ₿0.0000018	$0.0002319 ₿0.0000017	$9.58 ₿0.75	$231.94K ₿1.78K	$144.64K ₿1.42K
6524	Ordiswap ORDS	$0.0002034 ₿0.0000023	-11.79	$144.29K ₿1.42K	$0.0002346 ₿0.0000026	$0.0002034 ₿0.0000023	$52.46K ₿149	$203.6K ₿2.4K	$144.29K ₿1.42K
6526	el gato ELGATO	$0.00001434 ₿0.0000000023	0.18	$144.25K ₿0	$0.0000146 ₿0.0000000028	$0.00001422 ₿0.0000000023	$351.76 ₿0.36	$144.25K ₿23.65	$144.25K ₿0
6531	NFT Worlds WRLD	$0.0002615 ₿0.0000010	2.35	$143.71K ₿566.96	$0.0002628 ₿0.0000010	$0.0002552 ₿0.0000010	$2.7 ₿0.66	$1.31M ₿5.16K	$143.71K ₿566.96
6532	Hercules Token TORCH	$0.04225	17.75	$143.49K	$0.04225	$0.03588	$0.61	$378.23K	$143.49K
6536	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6539	Lossless LSS	$0.001661 ₿0.0000032	2.26	$143.01K ₿201.89	$0.001667 ₿0.0000033	$0.001624 ₿0.0000031	$264.14 ₿4.02	$166.14K ₿322.63	$143.01K ₿201.89
6543	littlemanyu MANYU	$0.0001434	-0.10	$142.6K	$0.0001459	$0.0001424	$218.69	$142.6K	$142.6K
6548	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.26 ₿0.000024	$1.94 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}