Ergebnisseite 29 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3509	Stryke SYK	$0.02735 ₿0.0000058	-0.32	$985.65K ₿0	$0.02764 ₿0.0000060	$0.02714 ₿0.0000057	$2.81K ₿0.87	$985.65K	$985.65K ₿0
3510	Winkies WNK	$0.0001518 ₿0.0000000088	-1.80	$985.59K ₿45.6	$0.0001547 ₿0.0000000090	$0.00015 ₿0.0000000085	$55.48K ₿0.5	$985.59K ₿58.32	$985.59K ₿45.6
3511	neuron ICP NICP	$5.51	0.49	$986.78K	$5.69	$5.45	$2.51K	$986.78K	$986.78K
3512	e-Money NGM	$0.01245 ₿0.00000015	1.77	$985.73K ₿12.48	$0.01259 ₿0.00000016	$0.01216 ₿0.00000015	$58.9 ₿0.04	$1.71M ₿21.71	$985.73K ₿12.48
3514	Abyss Token ABYSS	$0.004295 ₿0.00000016	-8.80	$986.04K ₿38.03	$0.00482 ₿0.00000016	$0.004149 ₿0.00000015	$27.91K ₿0.02	$2.19M ₿84.44	$986.04K ₿38.03
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Blockchain Brawlers BRWL	$0.0009692 ₿0.00000014	5.65	$977.6K ₿140.36	$0.001037 ₿0.00000014	$0.0008608 ₿0.00000013	$67.27K ₿19.69	$977.6K ₿140.36	$977.6K ₿140.36
3520	Panda Swap PANDA	$0.001099 ₿0.00000014	1.23	$977.29K ₿127.81	$0.001105 ₿0.00000016	$0.001055 ₿0.00000013	$7.39K ₿3.55	$977.29K ₿130.21	$977.29K ₿127.81
3521	DeFi Kingdoms Crystal CRYSTAL	$0.006475 ₿0.00000017	-0.46	$975.51K ₿25.15	$0.006614 ₿0.00000017	$0.006387 ₿0.00000017	$10.91K ₿0.39	$1.53M ₿42.7	$975.51K ₿25.15
3523	EARLY Radix EARLY	$0.000974	-7.89	$974.06K	$0.001059	$0.0009749	$3.85K	$974.06K	$974.06K
3524	AurusX AX	$0.09784 ₿0.000012	8.21	$973.86K ₿36.3	$0.1164 ₿0.000012	$0.09041 ₿0.000012	$1.29K ₿2.63	$1.47M ₿381.54	$973.86K ₿36.3
3525	5ire 5IRE	$0.001517 ₿0.0000019	-4.02	$973.62K ₿83.22	$0.001629 ₿0.0000021	$0.001515 ₿0.0000017	$667.75K ₿22.59	$2.28M ₿2.88K	$973.62K ₿83.22
3527	PsyDAO PSY	$0.0263	-3.49	$972.32K	$0.02743	$0.0259	$1.02K	$2.69M	$972.32K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05833 ₿0.00000061	$0.05682 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Gleec Coin GLEEC	$0.005201 ₿0.00000015	-29.76	$972.02K ₿27.53	$0.007406 ₿0.00000017	$0.005107 ₿0.00000013	$1.29K ₿2.41	$1.09M ₿30.96	$972.02K ₿27.53
3530	XMON XMON	$383.69 ₿0.013	3.04	$968.49K ₿33.12	$399.45 ₿0.013	$365.76 ₿0.012	$18.93K ₿0.37	$3.84M ₿131.22	$968.49K ₿33.12
3531	rETH2 RETH2	$1,812.15 ₿0.050	0.97	$968.62K ₿45.49	$1,816.68 ₿0.050	$1,785.4 ₿0.050	$5.1K ₿0	$968.62K ₿45.49	$968.62K ₿45.49
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0195 ₿0.00000020	$0.01847 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Alongside Crypto Market Index AMKT	$245.8 ₿0.0030	-5.61	$967.42K ₿61.42	$263.43 ₿0.0031	$243.73 ₿0.0030	$666.14 ₿1.41	$967.42K ₿61.42	$967.42K ₿61.42
3533	Burrow BRRR	$0.001588 ₿0.00000012	6.27	$962.94K ₿73.87	$0.001622 ₿0.00000013	$0.001494 ₿0.00000012	$1.44K ₿0	$1.59M ₿121.86	$962.94K ₿73.87
3535	Everton Fan Token EFC	$0.1858 ₿0.000020	1.02	$962.19K ₿85.94	$0.1867 ₿0.000021	$0.1831 ₿0.000018	$126.91K ₿19.12	$1.86M ₿206.38	$962.19K ₿85.94
3536	PIRB PIRB	$0.01382 ₿0.00000028	0.21	$959.45K ₿19.97	$0.01385 ₿0.00000029	$0.01369 ₿0.00000026	$199.02 ₿0.12	$959.45K ₿19.97	$959.45K ₿19.97
3537	Acquire.Fi ACQ	$0.003293 ₿0.00000047	-1.40	$957.23K ₿133.17	$0.003385 ₿0.00000049	$0.00329 ₿0.00000043	$93.35K ₿3.12	$988.17K ₿143.01	$957.23K ₿133.17
3538	OraiDEX ORAIX	$0.001772 ₿0.00000025	1.76	$956.6K ₿110.94	$0.001847 ₿0.00000025	$0.001722 ₿0.00000024	$46.32K ₿3.69	$1.31M ₿187.87	$956.6K ₿110.94
3541	SKI MASK CAT SKICAT	$0.000964	86.84	$954.56K	$0.001085	$0.000504	$142.42K	$954.56K	$954.56K
3542	NAMI Protocol NAMI	$0.01146	0.26	$954.41K	$0.01172	$0.01142	$4.29K	$1.15M	$954.41K
3544	PIKA to PIKO ピカとピコ PIKA	$0.001289	-0.26	$949.57K	$0.001305	$0.001189	$2.35K	$949.57K	$949.57K
3545	Sphere Finance SPHERE	$0.0001239 ₿0.0000000077	0.12	$950.91K ₿59.73	$0.0001266 ₿0.0000000082	$0.0001224 ₿0.0000000077	$73.39 ₿0.01	$1.11M ₿69.79	$950.91K ₿59.73
3546	Envision Labs VIS	$0.01727	-9.85	$950.37K	$0.0199	$0.0173	$7.71K	$1.73M	$950.37K
3548	Sabai Protocol SABAI	$0.001858 ₿0.00000028	-0.28	$948.09K ₿9.4	$0.001901 ₿0.00000030	$0.001827 ₿0.00000028	$196.11K ₿1.95	$4.95M ₿764.11	$948.09K ₿9.4
3549	Whales Market WHALES	$0.03627 ₿0.000025	-9.48	$947.55K ₿532.49	$0.04085 ₿0.000027	$0.03536 ₿0.000020	$83.26K ₿87.88	$3.64M ₿2.51K	$947.55K ₿532.49
3554	Bumper BUMP	$0.004828 ₿0.00000057	-2.91	$944.77K ₿102.43	$0.004973 ₿0.00000058	$0.004361 ₿0.00000056	$720.75 ₿2.54	$1.21M ₿143.69	$944.77K ₿102.43
3555	PIP PIP	$0.002841 ₿0.0000019	-1.00	$939.84K ₿364.54	$0.002873 ₿0.0000019	$0.002698 ₿0.0000019	$73.48K ₿2.1	$2.84M ₿2K	$939.84K ₿364.54
3556	Feenix FEENIX	$0.001173	3.91	$942.06K	$0.001192	$0.001115	$23.22K	$942.06K	$942.06K
3557	JHH JHH	$0.00000009386	-7.23	$939.92K	$0.0000001015	$0.00000009241	$3.83K	$939.92K	$939.92K
3558	BASED•INTERNET•PANDA (Runes) BIP	$0.001877	4.23	$938.77K	$0.001987	$0.001801	$388.44	$938.77K	$938.77K
3560	Brian BRIAN	$0.0009643	2.78	$937.4K	$0.001009	$0.0009187	$8.42K	$937.4K	$937.4K
3561	Offshift XFT	$0.09303 ₿0.000010	1.48	$939.64K ₿106.3	$0.09353 ₿0.000011	$0.08165 ₿0.000010	$3.04K ₿0.42	$939.64K ₿113.42	$939.64K ₿106.3
3562	LIF3 LSHARE (OLD) LSHARE	$32.04 ₿0.0017	2.94	$936.77K ₿51.13	$32.57 ₿0.0017	$29.78 ₿0.0016	$5.64K ₿0.07	$2.24M ₿122.4	$936.77K ₿51.13
3563	Cashaa CAS	$0.00129 ₿0.000000060	-1.80	$936.69K ₿43.87	$0.001388 ₿0.000000060	$0.001274 ₿0.000000056	$58.32K ₿0.95	$1.29M ₿60.44	$936.69K ₿43.87
3564	Juggernaut JGN	$0.009326 ₿0.00000051	1.40	$935.53K ₿51.98	$0.009418 ₿0.00000054	$0.009086 ₿0.00000050	$50.44K ₿4.17	$1.4M ₿77.81	$935.53K ₿51.98
3565	Agent S S	$0.0009357	7.97	$935.74K	$0.001003	$0.0007595	$49.52K	$935.74K	$935.74K
3568	Osmosis allUSDT USDT	$1	-0.09	$928.91K	$1	$0.994	$33.46K	$928.91K	$928.91K
3571	Ferma FERMA	$0.08402 ₿0.0000022	-0.99	$924.28K ₿24.22	$0.08497 ₿0.0000022	$0.08372 ₿0.0000013	$30.04K ₿1.29	$924.28K ₿24.22	$924.28K ₿24.22
3574	Taboo TABOO	$0.00009399 ₿0.000000041	-13.09	$925.41K ₿412.74	$0.0001191 ₿0.000000047	$0.00009047 ₿0.000000039	$11.19K ₿23.19	$925.41K ₿412.74	$925.41K ₿412.74
3575	POPDOG POPDOG	$0.000948 ₿0.000000021	0.99	$919.53K ₿0	$0.0009582 ₿0.000000024	$0.0009212 ₿0.000000021	$139.49K ₿0.17	$919.53K ₿21.84	$919.53K ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Shibwifhatcoin SHIB	$0.0009226 ₿0.000000034	-2.92	$916.99K ₿34.74	$0.0009625 ₿0.000000039	$0.0008774 ₿0.000000030	$9.44K ₿2.58	$916.99K ₿34.74	$916.99K ₿34.74
3577	Bondly BONDLY	$0.0009308 ₿0.000000069	-0.35	$915.58K ₿68.68	$0.0009554 ₿0.000000080	$0.0009191 ₿0.000000067	$21.72K ₿4.64	$915.58K ₿68.68	$915.58K ₿68.68
3580	Integritee TEER	$0.2293 ₿0.000010	6.72	$912.26K ₿40.71	$0.2317 ₿0.000010	$0.2147 ₿0.000010	$63.08K ₿0.54	$2.29M ₿102.34	$912.26K ₿40.71
3581	Morpheus Labs MIND	$0.0005805 ₿0.000000062	2.86	$910.91K ₿108.22	$0.0006131 ₿0.000000067	$0.0005444 ₿0.000000058	$17.72K ₿18.22	$1.22M ₿131.73	$910.91K ₿108.22
3585	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001735 ₿0.00000000018	$0.00001662 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3586	Quick Intel QKNTL	$0.01127 ₿0.00000098	-2.20	$901.85K ₿78.88	$0.01153 ₿0.0000010	$0.01109 ₿0.00000098	$292.21 ₿0.36	$902.32K ₿78.92	$901.85K ₿78.88
3587	Tomb Shares TSHARE	$22.99 ₿0.00075	0.45	$899.57K ₿29.73	$24.58 ₿0.00081	$22.59 ₿0.00075	$930.39 ₿0.2	$1.51M ₿49.83	$899.57K ₿29.73
3590	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.07 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3592	Help HELP	$9.86	0	$896.89K	$0	$0	$2.88	$2.96M	$896.89K
3594	UCX UCX	$0.02004 ₿0.00000076	-0.49	$897.03K ₿34	$0.02017 ₿0.00000084	$0.01991 ₿0.00000074	$70.86K ₿1.11	$20.08M ₿761.19	$897.03K ₿34
3597	Sonic Name Service SNS	$0.0175	1.65	$894.78K	$0.01885	$0.01712	$6.58K	$1.72M	$894.78K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Calaxy CLXY	$0.009665 ₿0.00000092	-2.97	$890.29K ₿84.87	$0.009995 ₿0.00000098	$0.00959 ₿0.00000092	$1.72K ₿0.08	$9.67M ₿921.41	$890.29K ₿84.87
3601	Department of Gov Efficiency DOGE	$0.08524	0.02	$892.93K	$0.09094	$0.08454	$135.9K	$892.93K	$892.93K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2488 ₿0.0000026	$0.2375 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Torum XTM	$0.004579 ₿0.00000095	-1.32	$889.51K ₿185.03	$0.00473 ₿0.00000095	$0.004555 ₿0.00000093	$56.38K ₿3.11	$3.65M ₿763.64	$889.51K ₿185.03
3605	UniLend Finance UFT	$0.008904 ₿0.0000077	0.92	$891.28K ₿769.42	$0.009126 ₿0.0000079	$0.008366 ₿0.0000076	$109.77K ₿63.05	$891.28K ₿769.42	$891.28K ₿769.42
3609	Maza MZC	$0.0003826 ₿0.000000027	28.06	$878.67K ₿62.47	$0.0004282 ₿0.000000029	$0.0002966 ₿0.000000019	$195.34 ₿0	$926.72K ₿67.13	$878.67K ₿62.47
3610	OctonetAI OCTO	$0.008771	-5.79	$877.21K	$0.009344	$0.00842	$36.79K	$877.21K	$877.21K
3611	Yaku YAKU	$0.001768 ₿0.00000031	5.67	$876.18K ₿27.28	$0.001776 ₿0.00000036	$0.001672 ₿0.00000031	$355.72 ₿0.45	$884.48K ₿156.38	$876.18K ₿27.28
3612	RedFOX Labs RFOX	$0.0004535 ₿0.000000076	71.27	$875.14K ₿141.24	$0.001055 ₿0.000000081	$0.0002613 ₿0.000000073	$14.23 ₿3.53	$901.98K ₿152.19	$875.14K ₿141.24
3613	BinStarter BSR	$0.02331 ₿0.0000011	0.12	$876.57K ₿0	$0.02335 ₿0.0000011	$0.02306 ₿0.0000010	$9.53K ₿0.04	$2.33M ₿94.13	$876.57K ₿0
3614	GooseFX GOFX	$0.002464 ₿0.00000042	-0.05	$875K ₿126.76	$0.002467 ₿0.00000043	$0.002461 ₿0.00000041	$18.12K ₿0.24	$1.72M ₿295.62	$875K ₿126.76
3615	Giveth GIV	$0.002635 ₿0.00000020	-3.92	$873.99K ₿43.19	$0.002867 ₿0.00000021	$0.002534 ₿0.00000020	$950.94 ₿1.27	$2.64M ₿206.61	$873.99K ₿43.19
3616	Pepe Trump PTRUMP	$0.0008789	0.06	$872.75K	$0.0009315	$0.0008665	$5.85K	$872.75K	$872.75K
3617	JPEG'd (OLD) JPEG	$0.00001256 ₿0.0000000063	-3.34	$872.61K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001243 ₿0.0000000062	$223.44 ₿0.46	$872.61K ₿441.54	$872.61K ₿441.54
3619	Alchemist MIST	$0.3489 ₿0.000016	-0.91	$871.51K ₿36.57	$0.356 ₿0.000016	$0.3471 ₿0.000016	$44.17 ₿0.02	$871.51K ₿36.57	$871.51K ₿36.57
3621	Dtec token DTEC	$0.03276	2.87	$868.78K	$0.03285	$0.03174	$163.17K	$11.09M	$868.78K
3622	Chain-key USDT CKUSDT	$1	-0.42	$869.66K	$1.01	$0.9853	$4.35K	$869.66K	$869.66K
3623	Vector Finance VTX	$0.01471 ₿0.00000068	-0.52	$868.42K ₿36.11	$0.01522 ₿0.0000010	$0.01446 ₿0.00000067	$77.48 ₿2.75	$868.42K ₿36.11	$868.42K ₿36.11
3624	Tarot V1 TAROT	$0.01293 ₿0.00000044	1.37	$868.11K ₿27.45	$0.01304 ₿0.00000047	$0.0008941 ₿0.00000042	$16.67 ₿0.02	$1.29M ₿44.83	$868.11K ₿27.45
3625	Genius GENI	$0.00000287 ₿0.000000000074	19.41	$868.03K ₿20.61	$0.00000296 ₿0.000000000078	$0.00000238 ₿0.000000000066	$4.09K ₿0.03	$1.71M	$868.03K ₿20.61
3627	Megalink MG8	$0.003568	5.17	$864.35K	$0.004641	$0.003392	$575.09K	$3.57M	$864.35K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1131 ₿0.0000011	$0.1074 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	FOREST FOREST	$0.0008637	2.39	$860.83K	$0.0008657	$0.0008193	$13.86K	$860.83K	$860.83K
3629	Jarvis JARVIS	$0.02052 ₿0.0000014	1.23	$862.19K ₿0	$0.02131 ₿0.0000014	$0.02002 ₿0.0000013	$365.01 ₿0.04	$862.19K	$862.19K ₿0
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3633	VelasPad VLXPAD	$0.00198 ₿0.00000010	-0.63	$858.81K ₿44.91	$0.001992 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3634	KLAUS KLAUS	$0.0008581	-1.12	$858.18K	$0.0009013	$0.0007964	$70.42K	$858.18K	$858.18K
3636	Bingus The Cat BINGUS	$0.0008561 ₿0.0000000076	23.93	$857.43K ₿0	$0.0008702 ₿0.000000010	$0.0006839 ₿0.0000000070	$18.65K ₿0.19	$857.43K ₿7.61	$857.43K ₿0
3637	OPX LIVE OPXL	$0.0008547	-9.93	$856.13K	$0.001016	$0.0007795	$27.24K	$856.13K	$856.13K
3638	OpenANX OAX	$0.01534 ₿0.0000044	-2.33	$856.7K ₿247.92	$0.0159 ₿0.0000047	$0.01513 ₿0.0000036	$52.84K ₿271.58	$1.54M ₿444.36	$856.7K ₿247.92
3639	Galvan IZE	$0.0001334 ₿0.0000000054	-20.61	$854.92K ₿23.42	$0.0001697 ₿0.0000000054	$0.00009833 ₿0.0000000049	$3.76K ₿0.22	$854.92K ₿23.42	$854.92K ₿23.42
3640	Ycash YEC	$0.05247 ₿0.00000053	5.93	$855.73K ₿7.85	$0.05374 ₿0.00000054	$0.04902 ₿0.00000047	$194.26 ₿0.01	$855.9K ₿11.04	$855.73K ₿7.85
3641	Redacted BTRFLY	$36.3 ₿0.0038	-10.51	$854.43K ₿1.12K	$40.69 ₿0.0040	$36.36 ₿0.0038	$287.96 ₿2.92	$854.43K ₿1.12K	$854.43K ₿1.12K
3642	Revain REV	$0.00001009 ₿0.0000000018	-9.03	$854.23K ₿78.22	$0.00001111 ₿0.0000000018	$0.000009 ₿0.00000000088	$70.82 ₿0.03	$859.34K ₿78.69	$854.23K ₿78.22
3646	VOLT.WIN VOLT	$0.001533	3.28	$840.07K	$0.001578	$0.001437	$10.67K	$840.07K	$840.07K
3647	Cheems CHEEMS	$0.0003485 ₿0.000000077	27.84	$851.35K ₿189.6	$0.0007659 ₿0.000000083	$0.0002716 ₿0.000000058	$220.51K ₿10.09	$967.22K ₿215.41	$851.35K ₿189.6
3649	Champignons of Arborethia CHAMPZ	$0.0008494 ₿0.00000010	-2.75	$849.46K ₿94.8	$0.0008734 ₿0.00000010	$0.0008429 ₿0.000000094	$1.61K ₿0.18	$849.46K ₿101.44	$849.46K ₿94.8
3650	Bread BRD	$0.009895 ₿0.00000017	-3.38	$848.78K ₿14.95	$0.01024 ₿0.00000017	$0.009894 ₿0.00000016	$9.04 ₿0	$879.33K ₿15.49	$848.78K ₿14.95
3651	Solarcoin SLR	$0.01308 ₿0.00000034	0.72	$847.9K ₿22.13	$0.01309 ₿0.00000034	$0.01286 ₿0.00000033	$243.11 ₿0	$1.28B ₿33.49K	$847.9K ₿22.13
3652	MainnetZ NETZ	$0.0007702 ₿0.00000045	35.74	$847.26K ₿130.99	$0.0008373 ₿0.00000054	$0.0005673 ₿0.00000044	$4.48K ₿5.35	$847.26K ₿499.63	$847.26K ₿130.99
3653	AI ROCKET by Virtuals ROCKET	$0.001276	28.32	$846.56K	$0.00128	$0.0009771	$23.76K	$1.28M	$846.56K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}