Ergebnisseite 29 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3612	Big Pharmai DRUGS	$0.000966	-4.25	$1.06M	$0.001055	$0.0009381	$17.99K	$1.06M	$1.06M
3613	MILLI MILLI	$0.000003539 ₿0.000000000065	-1.04	$1.06M ₿0	$0.00000367 ₿0.000000000071	$0.00000344 ₿0.000000000056	$2.95K ₿1.74	$1.06M ₿19.52	$1.06M ₿0
3615	LATOKEN LA	$0.01746 ₿0.00000050	0.17	$1.06M ₿30.47	$0.01747 ₿0.00000050	$0.01551 ₿0.00000048	$151.77 ₿0.33	$6.99M ₿201	$1.06M ₿30.47
3616	Mineable MNB	$0.001759 ₿0.0000000054	-1.44	$1.06M ₿3.29	$0.001835 ₿0.0000000098	$0.001736 ₿0.0000000052	$17.51 ₿4.04	$1.2M ₿3.75	$1.06M ₿3.29
3617	Salvator Mundi MUNDI	$0.001058	-10.93	$1.06M	$0.001203	$0.001027	$15.45K	$1.06M	$1.06M
3618	Carlo CARLO	$0.001057	-4.82	$1.06M	$0.001163	$0.001016	$6.98K	$1.06M	$1.06M
3620	Pesto the Baby King Penguin PESTO	$0.001055	4.01	$1.06M	$0.001114	$0.001005	$846.22K	$1.06M	$1.06M
3622	OraiDEX ORAIX	$0.001543 ₿0.00000025	-0.15	$1.05M ₿110.94	$0.001588 ₿0.00000025	$0.001526 ₿0.00000024	$29.67K ₿3.69	$1.14M ₿187.87	$1.05M ₿110.94
3623	Probit Token PROB	$0.03801 ₿0.0000015	9.78	$1.05M ₿43.15	$0.03932 ₿0.0000015	$0.03462 ₿0.0000014	$32.15K ₿0.6	$7.22M ₿296.65	$1.05M ₿43.15
3625	Hermes Protocol HERMES	$0.004912 ₿0.00000057	-2.28	$1.05M ₿62.68	$0.005317 ₿0.00000058	$0.004848 ₿0.00000056	$2.15K ₿1.27	$2.65M ₿68.26	$1.05M ₿62.68
3626	Avocado DAO AVG	$0.007552 ₿0.00000052	-1.06	$1.05M ₿41.18	$0.007794 ₿0.00000055	$0.007552 ₿0.00000052	$53.47K ₿0.5	$7.55M ₿524.24	$1.05M ₿41.18
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.13 ₿0.0000011	$0.1235 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	IVPAY IVPAY	$0.003527 ₿0.00000092	0.59	$1.05M ₿0	$0.003556 ₿0.00000099	$0.003483 ₿0.00000091	$236.74K ₿21.97	$3.53M ₿0.93	$1.05M ₿0
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3633	Astrolescent ASTRL	$0.06371	2.12	$1.04M	$0.06663	$0.06239	$84.16	$2.29M	$1.04M
3634	ritestream RITE	$0.005735 ₿0.00000069	-17.09	$1.04M ₿126.4	$0.00692 ₿0.00000072	$0.005683 ₿0.00000063	$379.56K ₿13.47	$5.74M ₿695.09	$1.04M ₿126.4
3639	Prophet of Ethereum PROPHET	$0.001037	-0.88	$1.04M	$0.001171	$0.001026	$16.93K	$1.04M	$1.04M
3641	Celer Bridged WETH (Astar) WETH	$2,506	1.53	$1.04M	$2,560.93	$2,456.67	$2.83K	$1.04M	$1.04M
3643	UFC Fan Token UFC	$0.4271 ₿0.000010	0.51	$1.03M ₿92.32	$0.4588 ₿0.000011	$0.4232 ₿0.0000099	$4.08 ₿0.01	$8.54M ₿205.24	$1.03M ₿92.32
3644	Baby Neiro BABYNEIRO	$0.000000000002	1.24	$1.03M	$0.000000000002	$0.000000000002	$37.76K	$1.03M	$1.03M
3645	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006999 ₿0.0000000064	$0.0006745 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3646	Musk It MUSKIT	$0.001033	-10.97	$1.03M	$0.001226	$0.001001	$420.1K	$1.03M	$1.03M
3647	DeFi Kingdoms Crystal CRYSTAL	$0.006855 ₿0.00000017	0.66	$1.03M ₿25.15	$0.007134 ₿0.00000017	$0.006737 ₿0.00000017	$10.15K ₿0.39	$1.62M ₿42.7	$1.03M ₿25.15
3648	Whales Market WHALES	$0.03966 ₿0.000025	5.64	$1.03M ₿532.49	$0.03983 ₿0.000027	$0.03745 ₿0.000020	$10.34K ₿87.88	$3.97M ₿2.51K	$1.03M ₿532.49
3649	Saakuru SKR	$0.001466	3.37	$1.03M	$0.001527	$0.001418	$4.51K	$1.47M	$1.03M
3653	ADAPad ADAPAD	$0.002738 ₿0.00000012	0.49	$1.02M ₿47.36	$0.002743 ₿0.00000013	$0.002716 ₿0.00000012	$26.08K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3654	Agents AI AGENT	$0.001023	2.02	$1.02M	$0.001045	$0.0009634	$6.07K	$1.02M	$1.02M
3656	Torum XTM	$0.005249 ₿0.00000095	7.89	$1.02M ₿185.03	$0.005303 ₿0.00000095	$0.004865 ₿0.00000093	$71.71K ₿3.11	$4.19M ₿763.64	$1.02M ₿185.03
3657	Web3 Whales W3W	$0.01089 ₿0.00000090	-4.09	$1.02M ₿0	$0.01138 ₿0.00000091	$0.01077 ₿0.00000088	$6.38K ₿0.1	$1.04M ₿90.22	$1.02M ₿0
3659	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002395 ₿0.0000000022	$0.0002332 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3660	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02459 ₿0.00000022	$0.02348 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3662	Crowny Token CRWNY	$0.001443 ₿0.00000012	3.82	$1.01M ₿83.28	$0.001469 ₿0.00000012	$0.001382 ₿0.00000011	$2.47K ₿0.05	$1.17M ₿96.65	$1.01M ₿83.28
3663	Neurahub NEURA	$0.01205 ₿0.00000056	0.44	$1.01M ₿0	$0.01254 ₿0.00000066	$0.01187 ₿0.00000047	$228.05 ₿3.05	$1.21M ₿55.98	$1.01M ₿0
3666	Shutter SHU	$0.004188 ₿0.0000016	1.03	$1M ₿126.08	$0.004712 ₿0.0000019	$0.004034 ₿0.0000013	$48.73K ₿14.35	$4.19M ₿1.67K	$1M ₿126.08
3667	Cyberdoge CDOGE	$0.001003	4.21	$1M	$0.00101	$0.0009548	$1.14K	$1M	$1M
3673	Bondly BONDLY	$0.001012 ₿0.000000069	2.31	$995.8K ₿68.68	$0.001019 ₿0.000000080	$0.0009892 ₿0.000000067	$20.51K ₿4.64	$995.8K ₿68.68	$995.8K ₿68.68
3674	AgentAlgo AGENT	$0.04753	-9.43	$994.77K	$0.05448	$0.04656	$8.88K	$994.77K	$994.77K
3677	Xi Token XI	$0.002355 ₿0.000000085	5.58	$991.67K ₿35.8	$0.002481 ₿0.000000092	$0.002144 ₿0.000000077	$42.13K ₿0.21	$2.36M ₿85.05	$991.67K ₿35.8
3678	Offshift XFT	$0.09898 ₿0.000010	6.40	$991.45K ₿106.3	$0.1047 ₿0.000011	$0.09203 ₿0.000010	$5.75K ₿0.42	$991.45K ₿113.42	$991.45K ₿106.3
3679	NikolAI NIKO	$0.000991	-2.85	$991.19K	$0.001061	$0.0009909	$28.26K	$991.19K	$991.19K
3680	5ire 5IRE	$0.001541 ₿0.0000019	3.29	$987.97K ₿83.22	$0.001566 ₿0.0000021	$0.001469 ₿0.0000017	$261.57K ₿22.59	$2.31M ₿2.88K	$987.97K ₿83.22
3681	Bonsai Token BONSAI	$0.002613 ₿0.00000098	-0.38	$987.3K ₿0	$0.002743 ₿0.0000020	$0.002596 ₿0.00000083	$1.64K ₿4.45	$2.61M ₿986.08	$987.3K ₿0
3682	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3683	neuron ICP NICP	$5.51	1.51	$986.12K	$5.74	$5.4	$560.33	$986.12K	$986.12K
3685	Spacemesh $SMH	$0.0137 ₿0.000048	-15.67	$984.44K ₿0	$0.01649 ₿0.000050	$0.01284 ₿0.000046	$944.72K ₿10.88	$984.44K	$984.44K ₿0
3687	analoS ANALOS	$0.000009959 ₿0.0000000013	7.92	$983.01K ₿137.11	$0.00001034 ₿0.0000000014	$0.000009229 ₿0.0000000013	$44.97K ₿75.77	$996.04K ₿138.98	$983.01K ₿137.11
3688	BaseSwap BSWAP	$0.1364 ₿0.000019	-1.94	$983.48K ₿0	$0.145 ₿0.000021	$0.1336 ₿0.000018	$5.5K ₿4.68	$1.33M ₿4.09	$983.48K ₿0
3692	Winkies WNK	$0.0001509 ₿0.0000000088	-0.18	$978.75K ₿45.6	$0.0001528 ₿0.0000000090	$0.0001498 ₿0.0000000085	$54.64K ₿0.5	$978.75K ₿58.32	$978.75K ₿45.6
3693	Kuma Inu KUMA	$0.000000002469 ₿0.00000000000013	2.23	$978.2K ₿15.52	$0.000000002559 ₿0.00000000000013	$0.000000002415 ₿0.00000000000012	$26.03K ₿0.23	$1.21M ₿130.74	$978.2K ₿15.52
3695	Shikoku SHIK	$0.000000001033 ₿0.000000000000027	1.87	$977.68K ₿25.68	$0.000000001074 ₿0.000000000000027	$0.000000001014 ₿0.000000000000026	$1.34K ₿0.02	$977.68K ₿25.68	$977.68K ₿25.68
3698	MISATO MISATO	$0.0009829	-5.12	$973.32K	$0.001077	$0.000938	$10.84K	$973.32K	$973.32K
3699	Mode Bridged WBTC (Mode) WBTC	$107,039 ₿0.99	0.34	$970.41K ₿0	$109,714 ₿1.0021	$105,477 ₿0.98	$1.84K ₿0.44	$970.41K	$970.41K ₿0
3702	Klaytn Dai KDAI	$0.09326 ₿0.0000037	1.23	$968.84K ₿0	$0.09519 ₿0.0000039	$0.09199 ₿0.0000037	$1.7K ₿0.06	$968.84K	$968.84K ₿0
3704	Weirdo WEIRDO	$0.00001394	-1.01	$967.67K	$0.00001454	$0.0000139	$1.91K	$967.67K	$967.67K
3705	Dypius DYP	$0.006196 ₿0.00000097	-8.93	$966.55K ₿82.04	$0.006806 ₿0.0000010	$0.006197 ₿0.00000071	$792.04K ₿11.68	$1.42M ₿220.32	$966.55K ₿82.04
3706	Ignis IGNIS	$0.00127 ₿0.000000088	6.14	$966.96K ₿67.6	$0.00133 ₿0.000000089	$0.001184 ₿0.000000085	$79 ₿0.03	$1.27M ₿88.81	$966.96K ₿67.6
3707	nftxbt NFTXBT	$0.0009734	0.69	$966.73K	$0.00105	$0.0008881	$22.18K	$966.73K	$966.73K
3708	Veloce VEXT	$0.003231 ₿0.0000012	0.53	$966.03K ₿144.16	$0.0033 ₿0.0000012	$0.0031 ₿0.0000011	$35.2K ₿15.27	$969.44K ₿185.81	$966.03K ₿144.16
3709	Kunji Finance KNJ	$0.02192 ₿0.0000037	6.88	$965.12K ₿68.99	$0.02164 ₿0.0000064	$0.0205 ₿0.0000035	$25.87K ₿0.95	$2.19M ₿374.49	$965.12K ₿68.99
3710	Geojam JAM	$0.0001274 ₿0.000000031	3.68	$965.09K ₿176.89	$0.000132 ₿0.000000033	$0.0001222 ₿0.000000030	$27.37K ₿2.96	$1.02M ₿253.02	$965.09K ₿176.89
3712	Velar VELAR	$0.007402 ₿0.0000038	0.79	$962.45K ₿228.35	$0.007447 ₿0.0000042	$0.007314 ₿0.0000036	$87.46K ₿27.69	$7.4M ₿3.87K	$962.45K ₿228.35
3714	Cryptocart CCV2	$1.03 ₿0.000020	0.18	$960.23K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$37.74 ₿0.02	$1.03M ₿20.35	$960.23K ₿18.94
3715	Gamer Arena GAU	$0.002849 ₿0.0000017	37.28	$958.93K ₿491.89	$0.002979 ₿0.0000019	$0.002033 ₿0.0000016	$203.24K ₿54.56	$1.42M ₿882.23	$958.93K ₿491.89
3717	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.01	$957.57K ₿10.45	$0.01037 ₿0.00000011	$0.01036 ₿0.00000011	$3.19 ₿0	$957.61K ₿11.31	$957.57K ₿10.45
3718	Everyworld EVERY	$0.0004077 ₿0.00000085	0.20	$956.57K ₿0	$0.0004081 ₿0.00000096	$0.0004065 ₿0.00000066	$26.39K ₿35.39	$4.08M ₿8.51K	$956.57K ₿0
3720	DeltaPrime PRIME	$0.2208	0	$955.27K	$0.2208	$0.2208	$5.61	$8.83M	$955.27K
3721	Hellenic Coin HNC	$0.01151 ₿0.00000051	1.68	$955.16K ₿0	$0.01164 ₿0.00000051	$0.01126 ₿0.00000030	$2.3K ₿0.02	$1.12M ₿49.65	$955.16K ₿0
3722	DePay DEPAY	$0.1434 ₿0.0000029	-1.14	$954.89K ₿19.76	$0.3227	$0.1423	$626.37 ₿0	$8.18M ₿169.25	$954.89K ₿19.76
3725	DrPepe.ai BRYAN	$0.000000001072	-3.58	$952.66K	$0.000000001143	$0.000000001033	$4.91K	$952.66K	$952.66K
3726	Alpha Impact FOLO	$0.003284 ₿0.00000013	-0.43	$952.51K ₿37.74	$0.003456 ₿0.00000013	$0.003252 ₿0.00000012	$115.98 ₿0.01	$1.39M ₿55.19	$952.51K ₿37.74
3727	Satoshi AI agent by Virtuals SAINT	$0.0009537	-4.46	$952.29K	$0.001018	$0.0009122	$9.11K	$952.29K	$952.29K
3728	H2 Finance $H2	$0.001353	0.23	$952.26K	$0.001387	$0.001333	$2.63K	$10M	$952.26K
3729	VelasPad VLXPAD	$0.00219 ₿0.00000010	4.90	$949.92K ₿44.91	$0.01128 ₿0.00000010	$0.01061 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3730	PIKA to PIKO ピカとピコ PIKA	$0.001289	4.45	$948.3K	$0.00133	$0.001226	$2.21K	$948.3K	$948.3K
3731	Yel.Finance YEL	$0.003385 ₿0.000000047	1.99	$950.41K ₿12.41	$0.003499 ₿0.000000048	$0.003234 ₿0.000000046	$2.06K ₿0.02	$950.41K ₿18.82	$950.41K ₿12.41
3732	Polkadex PDEX	$0.1269 ₿0.000011	2.22	$946.89K ₿84.81	$0.1328 ₿0.000011	$0.1132 ₿0.000010	$181.3K ₿2.84	$946.89K ₿84.81	$946.89K ₿84.81
3733	Gameswap GSWAP	$0.1079 ₿0.000013	0.76	$945.59K ₿114.3	$0.1116 ₿0.000013	$0.09434 ₿0.000012	$29.93K ₿1.7	$2.16M ₿260.94	$945.59K ₿114.3
3735	BEFE BEFE	$0.000009989 ₿0.0000000049	0.55	$942.49K ₿0	$0.00001009 ₿0.0000000049	$0.00000972 ₿0.0000000045	$1.23M ₿5.02	$999.18K ₿490.26	$942.49K ₿0
3736	Akropolis KAON	$0.0002012 ₿0.00000012	2.21	$941.97K ₿12.34	$0.0002391 ₿0.00000012	$0.0001965 ₿0.00000011	$163.57K ₿176.95	$3.02M ₿617.24	$941.97K ₿12.34
3737	Acquire.Fi ACQ	$0.003239 ₿0.00000047	-1.01	$941.31K ₿133.17	$0.003511 ₿0.00000049	$0.00316 ₿0.00000043	$67.7K ₿3.12	$971.74K ₿143.01	$941.31K ₿133.17
3738	Antfarm Token ATF	$0.09586 ₿0.0000025	0.85	$938.9K ₿24.7	$0.09772 ₿0.0000025	$0.09393 ₿0.0000024	$206.38 ₿0	$938.9K ₿24.7	$938.9K ₿24.7
3739	ARTFI ARTFI	$0.007192	0.02	$937.29K	$0.007282	$0.007111	$124.13K	$7.19M	$937.29K
3740	IXO IXO	$0.01083 ₿0.0000010	3.36	$938.39K ₿92.93	$0.01099 ₿0.0000011	$0.01047 ₿0.00000098	$24.28 ₿0.07	$1.37M ₿135.43	$938.39K ₿92.93
3742	EXPERT_MONEY EXPERT	$0.00119	0.04	$936.94K	$0.001196	$0.001173	$345.65K	$936.94K	$936.94K
3745	Dark Frontiers DARK	$0.004349 ₿0.00000050	1.08	$935.95K ₿99.33	$0.004381 ₿0.00000050	$0.00425 ₿0.00000048	$95.79K ₿1.36	$1.09M ₿125.91	$935.95K ₿99.33
3746	Luna Inu LINU	$0.000000001248 ₿0.00000000000016	0.30	$935.92K ₿124.72	$0.000000001302 ₿0.00000000000016	$0.000000001232 ₿0.00000000000015	$433.12 ₿3.77	$1.25M ₿166.47	$935.92K ₿124.72
3747	Tune.Fm JAM	$0.00005852 ₿0.0000000084	2.91	$936.05K ₿37.71	$0.0000609 ₿0.0000000093	$0.00005687 ₿0.0000000082	$15.88K ₿14.29	$936.52K ₿38.93	$936.05K ₿37.71
3748	LIT LIT	$0.00001824 ₿0.00000000061	0.76	$932.63K ₿31.36	$0.00001828 ₿0.00000000062	$0.00001807 ₿0.00000000060	$75.01 ₿0.01	$1.83M ₿61.37	$932.63K ₿31.36
3749	ZKBase ZKB	$0.004173 ₿0.00000060	197.19	$932.52K ₿134.24	$0.006254 ₿0.00000060	$0.001397 ₿0.00000056	$182.72K ₿55.21	$2.5M ₿359.26	$932.52K ₿134.24
3750	BEAMCAT BCAT	$0.000000002242 ₿0.00000000000011	2.56	$932.43K ₿0	$0.000000002338 ₿0.00000000000011	$0.000000002172 ₿0.00000000000010	$989.76 ₿0.15	$932.43K ₿48.13	$932.43K ₿0
3752	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,507.75	0.58	$931.22K	$2,604.23	$2,468.88	$86.29K	$931.22K	$931.22K
3754	Andromeda ANDR	$0.007941 ₿0.000013	0.10	$928.36K ₿397.26	$0.007942 ₿0.000014	$0.007916 ₿0.000012	$32.36K ₿7.05	$7.94M ₿13.08K	$928.36K ₿397.26
3755	Vector Finance VTX	$0.01571 ₿0.00000068	2.41	$927.58K ₿36.11	$0.01639 ₿0.0000010	$0.01528 ₿0.00000067	$61.03 ₿2.75	$927.58K ₿36.11	$927.58K ₿36.11
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3759	Notional Finance NOTE	$0.01963 ₿0.0000024	2.78	$923.55K ₿115.19	$0.0214 ₿0.0000024	$0.01899 ₿0.0000023	$3.81K ₿0.08	$1.92M ₿244.48	$923.55K ₿115.19
3764	Pepe Trump PTRUMP	$0.0009202	1.29	$913.84K	$0.0009384	$0.0008925	$422.79	$913.84K	$913.84K
3769	Litecoin Mascot LESTER	$0.000906	5.27	$906.04K	$0.0009328	$0.0008297	$1.3M	$906.04K	$906.04K
3771	Taboo TABOO	$0.00009239 ₿0.000000041	2.71	$903.85K ₿412.74	$0.00009278 ₿0.000000047	$0.00008909 ₿0.000000039	$1.56K ₿23.19	$903.85K ₿412.74	$903.85K ₿412.74
3772	Fcode AI FCOD	$0.003006	2.71	$901.9K	$0.003076	$0.002915	$227.4	$3.01M	$901.9K
3775	Kibble KIBBLE	$0.004955 ₿0.00000063	-2.43	$899.89K ₿0	$0.00539 ₿0.00000074	$0.004855 ₿0.00000052	$6.35K ₿5.24	$1.68M ₿639.21	$899.89K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}