Ergebnisseite 29 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6201	MAPS MAPS	$0.002382 ₿0.00000038	1.86	$178.65K ₿28.4	$0.002432 ₿0.00000038	$0.002335 ₿0.00000037	$18.94 ₿1.93	$23.82M ₿3.79K	$178.65K ₿28.4
6208	Step Staked SOL STEPSOL	$234.25	-0.01*	$177.83K	$234.26	$234.25	$334.34K	$177.83K	$177.83K
6212	Satori Network SATORI	$0.2397	-14.27	$177.17K	$0.2796	$0.2096	$48.63	$191.77K	$177.17K
6215	Twin Protocol TWIN	$0.0006727	2.49	$176.9K	$0.0006748	$0.0006556	$20.4	$672.74K	$176.9K
6217	AI Power Grid AIPG	$0.00169 ₿0.0000017	-3.53	$176.67K ₿121.28	$0.001756 ₿0.0000019	$0.001691 ₿0.0000016	$27.3 ₿1.69	$176.67K ₿121.53	$176.67K ₿121.28
6223	IguVerse IGU IGU	$0.0006024 ₿0.00000043	1.61	$175.63K ₿106.68	$0.0006024 ₿0.00000047	$0.0005591 ₿0.00000043	$12.31K ₿18.05	$240.99K ₿175.69	$175.63K ₿106.68
6224	Clube Atlético Mineiro Fan Token GALO	$0.0371 ₿0.0000045	0.53	$175.61K ₿17.11	$0.03732 ₿0.0000045	$0.03678 ₿0.0000042	$11.84K ₿0.22	$372.95K ₿45.15	$175.61K ₿17.11
6225	AI ROCKET by Virtuals ROCKET	$0.0001849	-9.45	$175.53K	$0.000206	$0.0001846	$1.53K	$184.38K	$175.53K
6227	Crashout CRASHOUT	$0.0001744	-0.62	$175.19K	$0.0001801	$0.000174	$529.57	$175.19K	$175.19K
6228	Bistroo BIST	$0.003449 ₿0.00000037	1.33	$175.17K ₿21.5	$0.00346 ₿0.00000037	$0.003396 ₿0.00000037	$99.67K ₿1.05	$344.98K ₿37.45	$175.17K ₿21.5
6233	TORSY TORSY	$0.0002785	1.99	$174.71K	$0.0002879	$0.0002446	$2K	$174.71K	$174.71K
6234	Dogami DOGA	$0.0002254 ₿0.00000021	8.27	$174.7K ₿108.26	$0.0002365 ₿0.00000022	$0.0002068 ₿0.00000020	$24.78K ₿0.51	$200.38K ₿212.92	$174.7K ₿108.26
6242	Wormhole Bridged USDC (Fantom) USDC	$0.1226	16.02	$173.61K	$0.1226	$0.1003	$262.4	$173.61K	$173.61K
6243	SocialGood SG	$0.006791 ₿0.00000036	-6.84	$173.56K ₿8.7	$0.007291 ₿0.00000038	$0.00669 ₿0.00000035	$486.81K ₿0.42	$184.24K ₿9.98	$173.56K ₿8.7
6253	analoS ANALOS	$0.00000172 ₿0.0000000013	3.90	$171.63K ₿137.11	$0.000001779 ₿0.0000000014	$0.000001639 ₿0.0000000013	$3.52K ₿75.77	$172.26K ₿138.98	$171.63K ₿137.11
6255	Morpheus Labs MIND	$0.00008187 ₿0.000000062	1.81	$171.94K ₿108.22	$0.00008223 ₿0.000000067	$0.00008022 ₿0.000000058	$45.79 ₿18.22	$171.94K ₿131.73	$171.94K ₿108.22
6256	Talis Protocol TALIS	$0.0004373 ₿0.00000030	-1.78	$171.93K ₿46.99	$0.0004501 ₿0.00000031	$0.0004326 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6260	TrenchAI TRENCHAI	$0.0001706	4.79	$171.28K	$0.0001741	$0.0001626	$988.31	$171.28K	$171.28K
6268	Gamestarter GAME	$0.002397 ₿0.0000029	28.84	$170.17K ₿90.72	$0.002397 ₿0.0000030	$0.00186 ₿0.0000028	$966.53 ₿2.67	$239.71K ₿298.23	$170.17K ₿90.72
6269	Natus Vincere Fan Token NAVI	$0.09733 ₿0.0000063	-0.21	$170.16K ₿13.86	$0.09828 ₿0.0000068	$0.09668 ₿0.0000063	$13.95 ₿0	$487.17K ₿31.79	$170.16K ₿13.86
6272	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002209 ₿0.00000000024	$0.00002128 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6273	monkeyhaircut MONK	$0.0001698 ₿0.00000011	0.26	$169.82K ₿0	$0.0001728 ₿0.00000012	$0.0001678 ₿0.00000010	$52.25K ₿1.98	$169.82K ₿112.03	$169.82K ₿0
6277	tooker kurlson TOOKER	$0.0001746 ₿0.00000032	1.60	$169.6K ₿0	$0.0001796 ₿0.00000048	$0.00017 ₿0.00000031	$821.33 ₿32.13	$169.6K ₿349.35	$169.6K ₿0
6278	Paysenger EGO EGO	$0.0008446 ₿0.00000098	-9.50	$169.55K ₿90.01	$0.0009333 ₿0.00000099	$0.0008147 ₿0.00000096	$92K ₿51.05	$272.95K ₿494.04	$169.55K ₿90.01
6282	Pesto the Baby King Penguin PESTO	$0.0001682	3.59	$168.95K	$0.0001726	$0.0001624	$135.51	$168.95K	$168.95K
6286	Ring AI RING	$0.001687 ₿0.0000045	-1.12	$168.37K ₿0	$0.001719 ₿0.0000062	$0.001634 ₿0.0000038	$12.73K ₿14.78	$168.37K ₿451.19	$168.37K ₿0
6290	Thumb THUMB	$0.0008119	4.85	$167.99K	$0.0008205 ₿0.	$0.0007735 ₿0.	$527.28 ₿0	$167.99K	$167.99K
6296	Effective accelerationism E/ACC	$0.0001667	6.13	$167.45K	$0.0001711	$0.0001571	$991.85	$167.45K	$167.45K
6306	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.57	$166.1K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$8.72 ₿0.02	$176.12K ₿76.51	$166.1K ₿75.31
6308	Revenue Coin RVC	$0.0001923 ₿0.000000046	0.09	$165.9K ₿39.86	$0.0001928 ₿0.000000046	$0.0001917 ₿0.000000045	$11.11 ₿0.07	$332.68K ₿79.94	$165.9K ₿39.86
6309	Roobee ROOBEE	$0.0001377 ₿0.000000015	-0.01*	$165.84K ₿18.83	$0.0001382 ₿0.000000016	$0.0001373 ₿0.000000015	$60.17K ₿2.4	$743.48K ₿84.42	$165.84K ₿18.83
6312	X Community X	$0.0001708	1.84	$165.39K	$0.0001756	$0.0001663	$369.54	$165.39K	$165.39K
6313	TIMES $TIMES	$0.0003026	1.30	$165.35K	$0.0003163	$0.0002911	$49.95	$302.64K	$165.35K
6317	JHH JHH	$0.00000001643	-4.11	$164.98K	$0.00000001741	$0.00000001618	$791.33	$164.98K	$164.98K
6329	Impermax IBEX	$0.002258 ₿0.00000052	-0.76	$163.19K ₿0	$0.002277 ₿0.00000052	$0.002256 ₿0.00000051	$1.68 ₿0.01	$163.19K ₿26.89	$163.19K ₿0
6330	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003859 ₿0.000000042	$0.003367 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6333	VPS Ai VPS	$0.001843 ₿0.00000060	-0.36	$162.84K ₿52.92	$0.001861 ₿0.00000066	$0.0018 ₿0.00000051	$178.47 ₿1.81	$184.96K ₿60.1	$162.84K ₿52.92
6334	Lumoz MOZ	$0.0001123	0.06	$162.57K	$0.0001208	$0.0001037	$5.57K	$1.12M	$162.57K
6336	MNet Continuum NUUM	$0.001225 ₿0.00000062	1.12	$162.22K ₿0	$0.001237 ₿0.00000067	$0.001198 ₿0.00000059	$95.13 ₿2.99	$1.23M ₿625.96	$162.22K ₿0
6337	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2217 ₿0.0000024	$0.199 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6339	AIRENE by Virtuals AIRENE	$0.0001607	-5.41	$161.67K	$0.000171	$0.0001607	$444.38	$161.67K	$161.67K
6341	aaa cat AAA	$0.00001607	-6.98	$161.62K	$0.0000176	$0.00001616	$15.87	$161.62K	$161.62K
6342	M3M3 M3M3	$0.0001615	4.91	$161.54K	$0.0001638	$0.0001539	$142.51	$161.54K	$161.54K
6343	Gamer Arena GAU	$0.0004253 ₿0.0000017	0.35	$161.54K ₿491.89	$0.0004253 ₿0.0000019	$0.0004227 ₿0.0000016	$7.09 ₿54.56	$212.68K ₿882.23	$161.54K ₿491.89
6346	PIP PIP	$0.0002985 ₿0.0000019	-18.87	$161.07K ₿364.54	$0.0003898 ₿0.0000019	$0.0002903 ₿0.0000019	$1.27K ₿2.1	$298.68K ₿2K	$161.07K ₿364.54
6352	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.00874 ₿0.000000096	$0.008566 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6354	Gemini GEMINI	$0.00016	2.79	$160.66K	$0.0001641	$0.0001556	$24.48	$160.66K	$160.66K
6359	Aion AION	$0.0002876 ₿0.000000031	-11.91	$160.21K ₿16.82	$0.0003266 ₿0.000000031	$0.0002875 ₿0.000000028	$32.88K ₿0	$160.21K ₿15.43	$160.21K ₿16.82
6364	Gecko Inu GEC	$0.000000002407 ₿0.0000000000024	-4.91	$159.29K ₿0	$0.000000002621 ₿0.0000000000026	$0.000000002349 ₿0.0000000000024	$15.61K ₿7.88	$159.29K ₿168.4	$159.29K ₿0
6365	Ben the Dog BENDOG	$0.0001592	2.64	$159.25K	$0.0001646	$0.0001551	$106.71	$159.25K	$159.25K
6366	NAOS Finance NAOS	$0.001887 ₿0.00000053	1.92	$158.98K ₿45.16	$0.001956 ₿0.00000055	$0.001852 ₿0.00000052	$13K ₿0.69	$413.73K ₿117.58	$158.98K ₿45.16
6372	Habibi (Sol) HABIBI	$0.0001583	4.89	$158.35K	$0.0001617	$0.0001509	$243.76	$158.35K	$158.35K
6375	Guanciale by Virtuals GUAN	$0.0001578	1.24	$158.08K	$0.0001598	$0.0001537	$51.64K	$158.08K	$158.08K
6377	CryptoFarmers FARM	$0.005307	-0.01	$157.91K	$0.005308	$0.005306	$4.41	$265.38K	$157.91K
6380	Aped APED	$0.1575 ₿0.0000058	-0.17	$157.71K ₿0	$0.1609 ₿0.0000058	$0.1573 ₿0.0000050	$350.11 ₿4.35	$157.71K ₿5.84	$157.71K ₿0
6383	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6386	Osean OSEAN	$0.0001848 ₿0.000000023	-1.83	$157.12K ₿19.97	$0.0001886 ₿0.000000025	$0.0001843 ₿0.000000022	$17.11 ₿0.27	$181.19K ₿23.03	$157.12K ₿19.97
6387	BitCone CONE	$0.0000002673 ₿0.000000000077	6.92	$157.06K ₿45.96	$0.0000002762 ₿0.000000000082	$0.0000002498 ₿0.000000000077	$950.44 ₿0.15	$162.57K ₿47.18	$157.06K ₿45.96
6388	5ire 5IRE	$0.000245 ₿0.0000019	1.25	$157.04K ₿83.22	$0.0002453 ₿0.0000021	$0.0002373 ₿0.0000017	$255.39K ₿22.59	$367.44K ₿2.88K	$157.04K ₿83.22
6390	Fortune Token FRTN	$0.0004812 ₿0.00000049	-1.26	$156.66K ₿21.22	$0.0004926 ₿0.00000050	$0.0004798 ₿0.00000047	$2.15K ₿0.35	$480.11K ₿488.94	$156.66K ₿21.22
6391	Dyordotcom DYOR	$0.0003203	1.19	$156.59K	$0.0003255	$0.0003165	$64.58	$156.59K	$156.59K
6397	CADAI CADAI	$0.008846	-0.17	$156.27K	$0.008908	$0.008598	$605.6	$156.27K	$156.27K
6398	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008506 ₿0.000000094	$0.00751 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6403	Gotti Token GOTTI	$3.12	22.02	$155.86K	$3.17	$2.44	$1.78K	$155.86K	$155.86K
6407	Manifest MANIFEST	$0.0001546	3.34	$154.66K	$0.0001587	$0.0001489	$113.34	$154.66K	$154.66K
6410	Duck AI DUCKAI	$0.0001544	0.68	$155.08K	$0.0001611	$0.000152	$703.06	$155.08K	$155.08K
6413	Flat Earth FLAT	$0.0002051	2.22	$154.85K	$0.0002064	$0.0002006	$120.72	$154.85K	$154.85K
6420	The Resistance Cat $RECA	$0.01569	23.43	$154.44K	$0.01566	$0.01192	$1.01K	$156.57K	$154.44K
6422	Plena PLENA	$0.0002989	-2.44	$154.11K	$0.0003065 ₿0.	$0.0002973 ₿0.	$114.47K ₿0	$448.69K	$154.11K
6424	Catana CATANA	$0.0001538	9.72	$153.87K	$0.0001545	$0.0001401	$85.37K	$153.87K	$153.87K
6435	Aimonica Brands AIMONICA	$0.0001516	-2.98	$152.23K	$0.00016	$0.0001486	$161.93K	$152.23K	$152.23K
6445	Bag BAG	$0.00002438 ₿0.000000049	0.10	$151.43K ₿120.38	$0.0000254 ₿0.000000049	$0.00002436 ₿0.000000048	$12.06K ₿1.54	$151.44K ₿120.38	$151.43K ₿120.38
6448	TN100x TN100X	$0.00002072 ₿0.000000035	5.95	$151.27K ₿0	$0.00002678 ₿0.000000037	$0.00001925 ₿0.000000028	$44.07K ₿3.07	$180.03K ₿356.37	$151.27K ₿0
6453	Spintria SP	$0.002916	2.05	$151K	$0.002969	$0.002835	$7.04K	$2.6M	$151K
6456	VEMP Horizon VEMP	$0.0003013 ₿0.00000011	-0.31	$150.67K ₿31.51	$0.000303 ₿0.00000011	$0.0003012 ₿0.00000011	$27.03K ₿3.37	$150.67K ₿92.16	$150.67K ₿31.51
6459	StarryNift SNIFT	$0.0004023	0.32	$150.6K	$0.0004069	$0.0004003	$28.38K	$363.5K	$150.6K
6467	littlemanyu MANYU	$0.000149	4.20	$149.49K	$0.0001532	$0.000143	$627.72	$149.49K	$149.49K
6474	catwifbag BAG	$0.0001479 ₿0.00000023	-91.92	$149.07K ₿0	$0.00183 ₿0.00000031	$0.0001459 ₿0.00000022	$608.61 ₿19.56	$149.07K ₿233.74	$149.07K ₿0
6476	ProtoKOLs KOL	$0.01489	1.38	$149K	$0.01492	$0.01458	$40.56	$149K	$149K
6479	Solidly SOLID	$0.01105 ₿0.0000078	-10.52	$148.84K ₿65.85	$0.01235 ₿0.0000081	$0.01105 ₿0.0000077	$146.99 ₿0.12	$1.01M ₿654.9	$148.84K ₿65.85
6480	Quick Intel QKNTL	$0.00186 ₿0.00000098	-1.87	$148.77K ₿78.88	$0.09501 ₿0.0000010	$0.08871 ₿0.00000098	$391.69 ₿0.36	$148.85K ₿78.92	$148.77K ₿78.88
6481	Catalorian CATALORIAN	$0.0001473	0.37	$148.77K	$0.0001507	$0.0001292	$56.72K	$148.77K	$148.77K
6485	HUA HUA HUAHUA	$0.0001502	4.72	$148.6K	$0.0001516	$0.0001428	$27.84	$148.6K	$148.6K
6487	Andromeda ANDR	$0.0005759 ₿0.000013	-14.17	$140.08K ₿397.26	$0.000927 ₿0.000014	$0.0005756 ₿0.000012	$11.76K ₿7.05	$575.96K ₿13.08K	$140.08K ₿397.26
6490	el gato ELGATO	$0.00001474 ₿0.0000000023	2.20	$147.43K ₿0	$0.00001513 ₿0.0000000028	$0.00001427 ₿0.0000000023	$209.2 ₿0.36	$147.43K ₿23.65	$147.43K ₿0
6495	NFT Worlds WRLD	$0.0002692 ₿0.0000010	-0.58	$147.78K ₿566.96	$0.0002743 ₿0.0000010	$0.0002675 ₿0.0000010	$8.6 ₿0.66	$1.35M ₿5.16K	$147.78K ₿566.96
6497	Blendr Network BLENDR	$0.003675 ₿0.000039	12.48	$147.6K ₿1.6K	$0.003862 ₿0.000044	$0.003267 ₿0.000036	$967.36 ₿45.48	$154.66K ₿1.64K	$147.6K ₿1.6K
6504	Sharbi $SHARBI	$0.000001959 ₿0.0000000000092	-2.30	$147.31K ₿9.28	$0.00000202 ₿0.000000000010	$0.00000181 ₿0.0000000000089	$496.12 ₿0.12	$147.31K ₿9.28	$147.31K ₿9.28
6506	Rainbow Token RBW	$0.0005865 ₿0.00000073	-7.89	$147.14K ₿170.46	$0.07182 ₿0.00000079	$0.06494 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6507	Quad Terminal QUAD	$0.0005878 ₿0.00000013	-0.35	$147K ₿33.51	$0.01222 ₿0.00000013	$0.01212 ₿0.00000013	$24.9 ₿0	$233.8K ₿53.43	$147K ₿33.51
6509	Ordiswap ORDS	$0.0002056 ₿0.0000023	-0.50	$145.77K ₿1.42K	$0.0002356 ₿0.0000026	$0.0002051 ₿0.0000023	$52.36K ₿149	$205.68K ₿2.4K	$145.77K ₿1.42K
6516	Agents AI AGENT	$0.0001455	4.61	$146.14K	$0.0001493	$0.0001391	$94.5	$146.14K	$146.14K
6520	Believe In Something BIS	$0.0001455	3.00	$145.88K	$0.0001487	$0.0001407	$151.85	$145.88K	$145.88K
6526	Internet Doge IDOGE	$0.1454 ₿0.000018	-6.05	$145.47K ₿18.22	$1.76 ₿0.000019	$1.63 ₿0.000017	$1.6 ₿0.18	$145.47K ₿18.22	$145.47K ₿18.22
6531	YouSim YOUSIM	$0.0001447	-1.48	$145.29K	$0.0001554	$0.000145	$1.2K	$145.29K	$145.29K
6532	PIGU PIGU	$0.00000145	2.04	$145.25K	$0.00000148	$0.00000141	$18.17	$145.25K	$145.25K
6535	Lyra Finance LYRA	$0.0002325 ₿0.0000017	-0.96	$145K ₿1.42K	$0.0002367 ₿0.0000018	$0.000232 ₿0.0000017	$2.91 ₿0.75	$232.52K ₿1.78K	$145K ₿1.42K
6537	Lossless LSS	$0.001681 ₿0.0000032	0.97	$144.77K ₿201.89	$0.001681 ₿0.0000033	$0.001662 ₿0.0000031	$96.61 ₿4.02	$168.19K ₿322.63	$144.77K ₿201.89
6541	Solana Swap SOS	$0.0001444	2.36	$144.4K	$0.0001479	$0.0001393	$1.46K	$144.4K	$144.4K
6544	EmerCoin EMC	$0.002996 ₿0.00000010	117.01	$144.19K ₿5.11	$0.002996 ₿0.	$0.00138 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.19K ₿5.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}