Ergebnisseite 29 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6212	Satori Network SATORI	$0.2396	-14.27	$177.15K	$0.2796	$0.2096	$48.63	$191.75K	$177.15K
6216	Success Kid SKID	$0.001999 ₿0.0000011	0.72	$177.7K ₿0	$0.002066 ₿0.0000012	$0.001937 ₿0.00000093	$942 ₿4.71	$177.7K ₿99.63	$177.7K ₿0
6220	TORSY TORSY	$0.0002722	6.82	$170.75K	$0.0002846	$0.0002446	$2.09K	$170.75K	$170.75K
6223	Bistroo BIST	$0.003459 ₿0.00000037	1.61	$175.69K ₿21.5	$0.00346 ₿0.00000037	$0.003398 ₿0.00000037	$100.09K ₿1.05	$345.99K ₿37.45	$175.69K ₿21.5
6226	analoS ANALOS	$0.000001749 ₿0.0000000013	3.84	$174.73K ₿137.11	$0.000001779 ₿0.0000000014	$0.000001659 ₿0.0000000013	$645.12 ₿75.77	$175.38K ₿138.98	$174.73K ₿137.11
6227	Clube Atlético Mineiro Fan Token GALO	$0.03702 ₿0.0000045	-0.48	$174.35K ₿17.11	$0.04104 ₿0.0000045	$0.03551 ₿0.0000042	$15.05K ₿0.22	$370.27K ₿45.15	$174.35K ₿17.11
6229	AI Power Grid AIPG	$0.001674 ₿0.0000017	-4.65	$174.54K ₿121.28	$0.001756 ₿0.0000019	$0.00167 ₿0.0000016	$40.27 ₿1.69	$174.54K ₿121.53	$174.54K ₿121.28
6230	Twin Protocol TWIN	$0.0006645	-0.35	$174.73K	$0.0006748	$0.0006591	$10.08	$664.5K	$174.73K
6231	Dogami DOGA	$0.0002254 ₿0.00000021	8.25	$174.75K ₿108.26	$0.0002365 ₿0.00000022	$0.0002068 ₿0.00000020	$25.03K ₿0.51	$200.44K ₿212.92	$174.75K ₿108.26
6232	Epik Prime EPIK	$0.0001423 ₿0.00000020	6.05	$174.31K ₿216.08	$0.0001659 ₿0.00000020	$0.0001212 ₿0.00000020	$14.83K ₿4.69	$284.67K ₿410.41	$174.31K ₿216.08
6238	tooker kurlson TOOKER	$0.0001787 ₿0.00000032	2.27	$173.5K ₿0	$0.0001796 ₿0.00000048	$0.00017 ₿0.00000031	$826.87 ₿32.13	$173.5K ₿349.35	$173.5K ₿0
6240	Shieldeum SDM	$0.000554	-8.92	$173.24K	$0.0006229	$0.0005543	$143.05K	$554.37K	$173.24K
6242	TrenchAI TRENCHAI	$0.0001729	2.43	$172.82K	$0.0001741	$0.000167	$397.58	$172.82K	$172.82K
6244	Natus Vincere Fan Token NAVI	$0.09875 ₿0.0000063	0.52	$172.46K ₿13.86	$0.09881 ₿0.0000068	$0.03719 ₿0.0000063	$34.85 ₿0	$493.76K ₿31.79	$172.46K ₿13.86
6246	IguVerse IGU IGU	$0.0005914 ₿0.00000043	-1.80	$172.43K ₿106.68	$0.0006084 ₿0.00000047	$0.0005591 ₿0.00000043	$12.6K ₿18.05	$236.59K ₿175.69	$172.43K ₿106.68
6247	monkeyhaircut MONK	$0.0001724 ₿0.00000011	-0.02	$172.39K ₿0	$0.0001728 ₿0.00000012	$0.0001678 ₿0.00000010	$52.99K ₿1.98	$172.39K ₿112.03	$172.39K ₿0
6250	Morpheus Labs MIND	$0.00008187 ₿0.000000062	1.16	$171.94K ₿108.22	$0.00008223 ₿0.000000067	$0.00008022 ₿0.000000058	$45.79 ₿18.22	$171.94K ₿131.73	$171.94K ₿108.22
6251	Talis Protocol TALIS	$0.0004373 ₿0.00000030	-2.01	$171.93K ₿46.99	$0.0004486 ₿0.00000031	$0.0004326 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6254	Gotti Token GOTTI	$3.42	33.64	$170.88K	$3.43	$2.56	$2.14K	$170.88K	$170.88K
6255	Pesto the Baby King Penguin PESTO	$0.0001715	2.36	$171.54K	$0.0001726	$0.0001646	$110.55	$171.54K	$171.54K
6256	Effective accelerationism E/ACC	$0.0001715	6.41	$171.52K	$0.0001725	$0.0001599	$989.87	$171.52K	$171.52K
6262	SocialGood SG	$0.006694 ₿0.00000036	-8.17	$171.06K ₿8.7	$0.007289 ₿0.00000038	$0.00669 ₿0.00000035	$504.76K ₿0.42	$181.58K ₿9.98	$171.06K ₿8.7
6270	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002248 ₿0.00000000024	$0.00002165 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6275	Gamer Arena GAU	$0.0004457 ₿0.0000017	5.19	$169.28K ₿491.89	$0.0004467 ₿0.0000019	$0.0004227 ₿0.0000016	$428.09 ₿54.56	$222.88K ₿882.23	$169.28K ₿491.89
6277	Paysenger EGO EGO	$0.0008421 ₿0.00000098	-0.74	$168.97K ₿90.01	$0.0008517 ₿0.00000099	$0.0008404 ₿0.00000096	$81.5K ₿51.05	$272.02K ₿494.04	$168.97K ₿90.01
6283	Ordiswap ORDS	$0.0002371 ₿0.0000023	13.45	$168.08K ₿1.42K	$0.0002382 ₿0.0000026	$0.0002047 ₿0.0000023	$60.78K ₿149	$237.16K ₿2.4K	$168.08K ₿1.42K
6288	JHH JHH	$0.00000001683	1.96	$168.34K	$0.00000001693	$0.00000001622	$90.3	$168.34K	$168.34K
6297	aaa cat AAA	$0.00001669	-3.89	$166.88K	$0.00001751	$0.00001588	$16.82	$166.88K	$166.88K
6298	Habibi (Sol) HABIBI	$0.0001665	6.32	$166.48K	$0.0001675	$0.0001556	$1.6K	$166.48K	$166.48K
6302	TIMES $TIMES	$0.0003042	0.40	$166.25K	$0.0003163	$0.0002911	$38.13	$304.28K	$166.25K
6306	Revenue Coin RVC	$0.0001923 ₿0.000000046	-0.01*	$165.9K ₿39.86	$0.0001927 ₿0.000000046	$0.0001922 ₿0.000000045	$11.11 ₿0.07	$332.68K ₿79.94	$165.9K ₿39.86
6307	Viberate VIB	$0.0009084 ₿0.0000017	301.77	$165.85K ₿319.99	$0.0009084 ₿0.0000018	$0.0002008 ₿0.0000016	$2.44 ₿76.76	$181.69K ₿350.55	$165.85K ₿319.99
6309	Roobee ROOBEE	$0.0001376 ₿0.000000015	-0.19	$165.79K ₿18.83	$0.0001381 ₿0.000000016	$0.0001373 ₿0.000000015	$86.96K ₿2.4	$743.29K ₿84.42	$165.79K ₿18.83
6310	AIRENE by Virtuals AIRENE	$0.0001656	-2.71	$165.69K	$0.0001705	$0.0001577	$364.8	$165.69K	$165.69K
6313	M3M3 M3M3	$0.0001652	4.59	$165.2K	$0.0001652	$0.0001568	$191.18	$165.2K	$165.2K
6314	X Community X	$0.0001713	0.90	$165.15K	$0.0001756	$0.0001655	$277.48	$165.15K	$165.15K
6316	Thumb THUMB	$0.0007974	0.16	$164.99K	$0.0008205 ₿0.	$0.0007835 ₿0.	$7.97 ₿0	$164.99K	$164.99K
6317	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.37	$164.82K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$9.85 ₿0.02	$174.76K ₿76.51	$164.82K ₿75.31
6324	Dope Wars Paper PAPER	$0.0001811 ₿0.000000091	-0.41	$164.41K ₿83.14	$0.0001818 ₿0.000000094	$0.0001818 ₿0.000000082	$3.13 ₿0.54	$256K ₿129.46	$164.41K ₿83.14
6329	AI ROCKET by Virtuals ROCKET	$0.0001722	-15.62	$163.6K	$0.0002058	$0.0001694	$4.65K	$171.85K	$163.6K
6332	MNet Continuum NUUM	$0.001233 ₿0.00000062	2.03	$163.29K ₿0	$0.001237 ₿0.00000067	$0.001196 ₿0.00000059	$150.01 ₿2.99	$1.23M ₿625.96	$163.29K ₿0
6334	Ben the Dog BENDOG	$0.0001632	2.42	$163.21K	$0.0001646	$0.0001573	$195.53	$163.21K	$163.21K
6335	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003926 ₿0.000000042	$0.003425 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6338	Gemini GEMINI	$0.000163	1.67	$163.02K	$0.0001641	$0.0001577	$51.3	$163.02K	$163.02K
6342	VPS Ai VPS	$0.001849 ₿0.00000060	-0.08	$162.81K ₿52.92	$0.001861 ₿0.00000066	$0.0018 ₿0.00000051	$105.1 ₿1.81	$184.92K ₿60.1	$162.81K ₿52.92
6343	Solidly SOLID	$0.01208 ₿0.0000078	-2.19	$162.77K ₿65.85	$0.01235 ₿0.0000081	$0.01105 ₿0.0000077	$133.59 ₿0.12	$1.1M ₿654.9	$162.77K ₿65.85
6344	UFC Fan Token UFC	$0.06708 ₿0.000010	0.13	$162.45K ₿92.32	$0.07897 ₿0.000011	$0.06686 ₿0.0000099	$33.23 ₿0.01	$1.34M ₿205.24	$162.45K ₿92.32
6345	Biaoqing BIAO	$0.0001624	0.40	$162.42K	$0.0001883	$0.0001594	$50.76K	$162.42K	$162.42K
6348	Impermax IBEX	$0.002245 ₿0.00000052	-1.33	$162.25K ₿0	$0.002277 ₿0.00000052	$0.002234 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6349	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2255 ₿0.0000024	$0.2025 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6355	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.008892 ₿0.000000096	$0.008715 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6362	Sharbi $SHARBI	$0.000002139 ₿0.0000000000092	6.25	$160.35K ₿9.28	$0.00000219 ₿0.000000000010	$0.000001309 ₿0.0000000000089	$4.31K ₿0.12	$160.35K ₿9.28	$160.35K ₿9.28
6363	Aion AION	$0.0002877 ₿0.000000031	-11.88	$160.26K ₿16.82	$0.0003265 ₿0.000000031	$0.0002875 ₿0.000000028	$32.89K ₿0	$160.26K ₿15.43	$160.26K ₿16.82
6372	Source SOURCE	$0.0002782 ₿0.00000065	-16.92	$158.74K ₿273.02	$0.0003354 ₿0.00000071	$0.0001617 ₿0.00000059	$2.74 ₿0.44	$163.57K ₿282.32	$158.74K ₿273.02
6377	Flat Earth FLAT	$0.0002099	2.60	$158.43K	$0.0002106	$0.0002006	$122.84	$158.43K	$158.43K
6382	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6383	Osean OSEAN	$0.0001856 ₿0.000000023	-0.26	$157.81K ₿19.97	$0.0001863 ₿0.000000025	$0.0001836 ₿0.000000022	$1.74 ₿0.27	$181.98K ₿23.03	$157.81K ₿19.97
6388	NAOS Finance NAOS	$0.00187 ₿0.00000053	0.33	$157.57K ₿45.16	$0.001975 ₿0.00000055	$0.00186 ₿0.00000052	$12.52K ₿0.69	$410.06K ₿117.58	$157.57K ₿45.16
6389	Manifest MANIFEST	$0.0001575	2.72	$157.54K	$0.0001587	$0.0001513	$54	$157.54K	$157.54K
6391	Duck AI DUCKAI	$0.0001574	0.22	$157.4K	$0.0001611	$0.0001521	$518.49	$157.4K	$157.4K
6394	Fortune Token FRTN	$0.0004829 ₿0.00000049	-1.68	$157.27K ₿21.22	$0.0004913 ₿0.00000050	$0.0004741 ₿0.00000047	$2.3K ₿0.35	$481.98K ₿488.94	$157.27K ₿21.22
6395	BitCone CONE	$0.0000002677 ₿0.000000000077	-2.92	$157.27K ₿45.96	$0.0000002762 ₿0.000000000082	$0.0000002625 ₿0.000000000077	$196.11 ₿0.15	$162.79K ₿47.18	$157.27K ₿45.96
6396	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6397	Aped APED	$0.1571 ₿0.0000058	-1.25	$157.18K ₿0	$0.1609 ₿0.0000058	$0.1547 ₿0.0000050	$463.69 ₿4.35	$157.18K ₿5.84	$157.18K ₿0
6399	Guanciale by Virtuals GUAN	$0.0001588	1.31	$157.14K	$0.0001599	$0.0001537	$51.35K	$157.14K	$157.14K
6401	Gecko Inu GEC	$0.000000002372 ₿0.0000000000024	-6.60	$157K ₿0	$0.00000000257 ₿0.0000000000026	$0.000000002255 ₿0.0000000000024	$16.01K ₿7.88	$157K ₿168.4	$157K ₿0
6403	CADAI CADAI	$0.008868	2.58	$156.7K	$0.008901	$0.008626	$411.95	$156.7K	$156.7K
6405	Ring AI RING	$0.001568 ₿0.0000045	-6.67	$156.86K ₿0	$0.0017 ₿0.0000062	$0.001557 ₿0.0000038	$13K ₿14.78	$156.86K ₿451.19	$156.86K ₿0
6414	Plena PLENA	$0.0003018	-1.06	$155.55K	$0.0003052 ₿0.	$0.0002958 ₿0.	$120.89K ₿0	$452.89K	$155.55K
6417	Dyordotcom DYOR	$0.0003191	-0.62	$155.21K	$0.0003255	$0.0003147	$48.66	$155.21K	$155.21K
6419	Aimonica Brands AIMONICA	$0.0001546	2.29	$154.71K	$0.0001555	$0.0001486	$155.83K	$154.71K	$154.71K
6431	Catana CATANA	$0.0001539	8.91	$153.97K	$0.0001545	$0.0001413	$85.1K	$153.97K	$153.97K
6448	littlemanyu MANYU	$0.0001518	3.27	$151.65K	$0.0001532	$0.0001455	$654.12	$151.65K	$151.65K
6455	VEMP Horizon VEMP	$0.0003013 ₿0.00000011	-0.47	$150.87K ₿31.51	$0.0003027 ₿0.00000011	$0.0003002 ₿0.00000011	$26.75K ₿3.37	$150.87K ₿92.16	$150.87K ₿31.51
6457	StarryNift SNIFT	$0.0004037	-0.48	$150.67K	$0.0004057	$0.0004003	$30.16K	$363.67K	$150.67K
6460	Spintria SP	$0.002926	-0.70	$150.58K	$0.002969	$0.002884	$6.47K	$2.6M	$150.58K
6463	catwifbag BAG	$0.0001512 ₿0.00000023	1.53	$150.97K ₿0	$0.001826 ₿0.00000031	$0.0001461 ₿0.00000022	$644.03 ₿19.56	$150.97K ₿233.74	$150.97K ₿0
6475	el gato ELGATO	$0.00001492 ₿0.0000000023	1.62	$149.26K ₿0	$0.00001513 ₿0.0000000028	$0.00001438 ₿0.0000000023	$173.45 ₿0.36	$149.26K ₿23.65	$149.26K ₿0
6477	Gamestarter GAME	$0.002101 ₿0.0000029	3.21	$149.15K ₿90.72	$0.002398 ₿0.0000030	$0.002016 ₿0.0000028	$632.52 ₿2.67	$210.1K ₿298.23	$149.15K ₿90.72
6480	Catalorian CATALORIAN	$0.000149	14.32	$149.07K	$0.0001507	$0.0001296	$60.99K	$149.07K	$149.07K
6486	Quick Intel QKNTL	$0.00186 ₿0.00000098	-1.87	$148.77K ₿78.88	$0.09667 ₿0.0000010	$0.09025 ₿0.00000098	$391.69 ₿0.36	$148.85K ₿78.92	$148.77K ₿78.88
6487	HUA HUA HUAHUA	$0.0001503	2.07	$148.73K	$0.0001516	$0.0001445	$84.34	$148.73K	$148.73K
6490	TN100x TN100X	$0.00002038 ₿0.000000035	3.28	$148.7K ₿0	$0.00002678 ₿0.000000037	$0.00001925 ₿0.000000028	$49.11K ₿3.07	$176.98K ₿356.37	$148.7K ₿0
6496	Lyra Finance LYRA	$0.0002367 ₿0.0000017	0.16	$147.76K ₿1.42K	$0.0002369 ₿0.0000018	$0.0002307 ₿0.0000017	$3.9 ₿0.75	$236.93K ₿1.78K	$147.76K ₿1.42K
6498	Agents AI AGENT	$0.0001477	2.35	$147.65K	$0.0001493	$0.0001417	$198.33	$147.65K	$147.65K
6499	Believe In Something BIS	$0.0001477	2.34	$147.65K	$0.0001487	$0.0001421	$237.94	$147.65K	$147.65K
6500	5ire 5IRE	$0.0002303 ₿0.0000019	-3.39	$147.64K ₿83.22	$0.0002505 ₿0.0000021	$0.0002284 ₿0.0000017	$168.13K ₿22.59	$345.46K ₿2.88K	$147.64K ₿83.22
6502	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-0.54	$147.57K ₿566.96	$0.0002705 ₿0.0000010	$0.0002675 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6504	ProtoKOLs KOL	$0.01476	0.10	$147.68K	$0.01492	$0.01448	$25.55	$147.68K	$147.68K
6507	Rainbow Token RBW	$0.0005865 ₿0.00000073	-7.89	$147.14K ₿170.46	$0.07307 ₿0.00000079	$0.06606 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6508	Quad Terminal QUAD	$0.0005878 ₿0.00000013	-0.35	$147K ₿33.51	$0.01243 ₿0.00000013	$0.01233 ₿0.00000013	$24.9 ₿0	$233.8K ₿53.43	$147K ₿33.51
6511	YouSim YOUSIM	$0.0001468	-2.72	$146.82K	$0.0001554	$0.0001418	$1.21K	$146.82K	$146.82K
6513	Lumoz MOZ	$0.0001013	-4.20	$146.69K	$0.000118	$0.00009207	$3.54K	$1.01M	$146.69K
6514	Bag BAG	$0.00002362 ₿0.000000049	-7.05	$141.58K ₿120.38	$0.0000254 ₿0.000000049	$0.00002358 ₿0.000000048	$13.32K ₿1.54	$141.58K ₿120.38	$141.58K ₿120.38
6523	ADA ADASOL	$0.0001459 ₿0.000000044	-0.61	$145.85K ₿0	$0.000147 ₿0.000000045	$0.0001437 ₿0.000000036	$53.57K ₿2.94	$145.85K ₿45.07	$145.85K ₿0
6530	Internet Doge IDOGE	$0.1454 ₿0.000018	-6.05	$145.47K ₿18.22	$1.79 ₿0.000019	$1.65 ₿0.000017	$1.6 ₿0.18	$145.47K ₿18.22	$145.47K ₿18.22
6532	Smiling Dolphin MIHARU	$0.0001453	-5.66	$145.26K	$0.000158	$0.0001262	$17.87K	$145.26K	$145.26K
6533	Lossless LSS	$0.001681 ₿0.0000032	0.97	$144.76K ₿201.89	$0.001681 ₿0.0000033	$0.001665 ₿0.0000031	$96.6 ₿4.02	$168.18K ₿322.63	$144.76K ₿201.89
6537	EmerCoin EMC	$0.002995 ₿0.00000010	0.01*	$144.17K ₿5.11	$0.002996 ₿0.	$0.002995 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6544	CHARLES CHARLES	$0.004772	-1.17	$143.35K	$0.004866	$0.004642	$1.4K	$143.35K	$143.35K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}