Ergebnisseite 29 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4227	Cyberdoge CDOGE	$0.0006278	-2.37	$630.32K	$0.0006598	$0.0006274	$90.85	$630.32K	$630.32K
4230	GulfCoin GULF	$0.004178 ₿0.00000045	0.26	$630.6K ₿68.31	$0.004196 ₿0.00000046	$0.00414 ₿0.00000044	$19.3K ₿3.54	$20.87M ₿2.26K	$630.6K ₿68.31
4232	Top Hat HAT	$0.0006222	3.70	$615.97K	$0.0006487	$0.0005869	$383.88K	$615.97K	$615.97K
4233	GNY GNY	$0.0035 ₿0.00000041	-11.46	$624.12K ₿73.23	$0.003991 ₿0.00000044	$0.003502 ₿0.00000040	$2.36K ₿1.44	$1.4M ₿164.32	$624.12K ₿73.23
4234	iiii lovvvv youuuu ILY	$0.0006559	-0.40	$635.76K	$0.0007883	$0.000645	$54.68K	$635.76K	$635.76K
4236	H2 Finance $H2	$0.0008843	-2.14	$624.6K	$0.0009196	$0.0008848	$1.74K	$6.56M	$624.6K
4237	Göztepe S.K. Fan Token GOZ	$0.1735 ₿0.000017	0.41	$630.67K ₿41.8	$0.175 ₿0.000018	$0.1718 ₿0.000016	$59.95K ₿7.9	$1.21M ₿123.49	$630.67K ₿41.8
4238	RIKO RIKO	$0.001086	-0.56	$624.12K	$0.001108	$0.001082	$37.51K	$1.09M	$624.12K
4239	Black Dragon BLACKDRAGON	$0.000000008191 ₿0.0000000000014	-1.58	$635.64K ₿113.21	$0.000000008687 ₿0.0000000000016	$0.000000008112 ₿0.0000000000014	$12.5K ₿1.4	$635.64K ₿113.21	$635.64K ₿113.21
4243	Planq PLQ	$0.00446 ₿0.00000082	-1.88	$622.37K ₿75.32	$0.004557 ₿0.00000085	$0.00446 ₿0.00000080	$125.8 ₿1.52	$622.36K ₿106.78	$622.37K ₿75.32
4245	MoonPrime Games LUNAR	$0.0006897	-14.12	$621.26K	$0.0008041	$0.0006897	$5.4K	$621.26K	$621.26K
4246	Cogito Finance CGV	$0.005784 ₿0.0000023	-9.96	$618.64K ₿221.82	$0.006461 ₿0.0000024	$0.005786 ₿0.0000023	$22.74K ₿4.29	$5.78M ₿2.37K	$618.64K ₿221.82
4247	Savings USX SUSX	$1.09	0	$618.83K	$0	$0	$0.01	$618.83K	$618.83K
4250	BORED BORED	$0.0006075	-6.31	$617.43K	$0.0006586	$0.0006086	$43.96	$617.43K	$617.43K
4250	Compound 0x CZRX	$0.00447 ₿0.00000019	-3.45	$621.04K ₿60.02	$0.004698 ₿0.00000020	$0.00447 ₿0.00000019	$41.59 ₿0	$621.04K ₿60.02	$621.04K ₿60.02
4254	Bware INFRA	$0.1263 ₿0.000016	0.46	$615.19K ₿67.98	$0.1277 ₿0.000016	$0.1246 ₿0.000015	$76.48K ₿3.81	$12.64M ₿1.61K	$615.19K ₿67.98
4255	Pegaxy Stone PGX	$0.001381 ₿0.00000023	-4.67	$608.65K ₿48.34	$0.001478 ₿0.00000023	$0.001381 ₿0.00000022	$99.16 ₿0.02	$1.38M ₿236.01	$608.65K ₿48.34
4256	Department of Gov Efficiency DOGE	$0.06127	-5.22	$611.55K	$0.0653	$0.05969	$62.01K	$611.55K	$611.55K
4257	monkeyhaircut MONK	$0.0006124 ₿0.00000011	-4.80	$616.89K ₿0	$0.0006606 ₿0.00000012	$0.0006048 ₿0.00000010	$56.07K ₿1.98	$616.89K ₿112.03	$616.89K ₿0
4258	Satoshi AI agent by Virtuals SAINT	$0.0006287	-3.12	$628.73K	$0.0006804	$0.0006287	$69.03K	$628.73K	$628.73K
4261	Koto KOTO	$0.0006444	0.74	$641.49K	$0.0006565	$0.0006367	$53.27K	$641.49K	$641.49K
4264	BSC Station BSCS	$0.002463 ₿0.00000016	-1.21	$610.54K ₿41.62	$0.002497 ₿0.00000018	$0.002463 ₿0.00000016	$60.15K ₿2.4	$983.1K ₿67.02	$610.54K ₿41.62
4266	DORA AI by Virtuals DORA	$0.0006887	-2.45	$582.75K	$0.0008669	$0.0006792	$27.21K	$682.04K	$582.75K
4267	K21 Kanon K21	$0.03414 ₿0.0000017	-5.54	$615.53K ₿30.47	$0.03616 ₿0.0000017	$0.03378 ₿0.0000016	$60.83K ₿0.76	$717.05K ₿35.49	$615.53K ₿30.47
4269	Sashimi SASHIMI	$0.002719 ₿0.000000082	-0.08	$608.6K ₿18.55	$0.002722 ₿0.000000084	$0.002718 ₿0.000000079	$58.18K ₿0.22	$619.63K ₿18.88	$608.6K ₿18.55
4270	Leo LEO	$0.0006059	3.54	$605.93K	$0.0006455	$0.0005797	$3.26K	$605.93K	$605.93K
4273	Bitbama BAMA	$0.00129	0	$607.44K	$0	$0	$11.96	$607.44K	$607.44K
4274	Gamer Arena GAU	$0.001576 ₿0.0000017	-6.35	$609.28K ₿491.89	$0.001693 ₿0.0000019	$0.001564 ₿0.0000016	$179.68K ₿54.56	$802.18K ₿882.23	$609.28K ₿491.89
4278	Ethernity Cloud ECLD	$0.001039 ₿0.00000028	6.04	$538.24K ₿0	$0.00104 ₿0.00000031	$0.0008984 ₿0.00000028	$1.39K ₿2.42	$1.04M ₿285.41	$538.24K ₿0
4279	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01456 ₿0.00000013	$0.01444 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4281	Sagittarius SAGIT	$0.000604	1.48	$603.87K	$0.0006618	$0.0005712	$8.95K	$603.87K	$603.87K
4283	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9286 ₿0.0000086	$0.8952 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4285	Quick Intel QKNTL	$0.007515 ₿0.00000098	-1.95	$600.93K ₿78.88	$0.007753 ₿0.0000010	$0.007412 ₿0.00000098	$861.78 ₿0.36	$601.24K ₿78.92	$600.93K ₿78.88
4286	BlueSparrow BLUESPARROW	$0.01375 ₿0.00000075	-3.77	$599.59K ₿32.86	$0.01436 ₿0.00000080	$0.01381 ₿0.00000066	$96.28 ₿0.63	$635.29K ₿34.81	$599.59K ₿32.86
4287	Xi Token XI	$0.001594 ₿0.000000085	16.68	$671.22K ₿35.8	$0.001655 ₿0.000000092	$0.001311 ₿0.000000077	$816.09 ₿0.21	$1.59M ₿85.05	$671.22K ₿35.8
4290	Aquarius AQUARIUS	$0.0005994	0.04	$596.69K	$0.0006757	$0.0005958	$4.7K	$596.69K	$596.69K
4291	Buying BUY	$0.0009126 ₿0.00000037	-0.08	$596.96K ₿230.24	$0.0009146 ₿0.00000037	$0.0009119 ₿0.00000035	$77.21K ₿4.11	$900.62K ₿369.85	$596.96K ₿230.24
4295	Finceptor FINC	$0.01905 ₿0.0000047	-4.25	$597.76K ₿96.47	$0.01993 ₿0.0000047	$0.01898 ₿0.0000045	$53.94K ₿1.13	$1.91M ₿477.77	$597.76K ₿96.47
4296	STEPN Green Satoshi Token on BSC GST-BSC	$0.00272 ₿0.00000025	-2.72	$585.39K ₿46.39	$0.002889 ₿0.00000028	$0.002718 ₿0.00000024	$138.47K ₿0.33	$585.39K ₿46.39	$585.39K ₿46.39
4297	BVM BVM	$0.0239 ₿0.000068	0.82	$590.55K ₿0	$0.02512 ₿0.000080	$0.02355 ₿0.000068	$945.18 ₿123.37	$2.37M ₿7.06K	$590.55K ₿0
4298	UpBots MBXN	$0.001185 ₿0.000000028	14.87	$592.94K ₿12.19	$0.001189 ₿0.000000064	$0.001031 ₿0.000000027	$11.3 ₿0	$592.94K ₿14.08	$592.94K ₿12.19
4301	Morph AI MORPHAI	$0.005954	-5.64	$595.45K	$0.006334	$0.005965	$1.06K	$595.45K	$595.45K
4304	Beta Finance BETA	$0.0006202 ₿0.0000013	-1.01	$588.2K ₿1.09K	$0.0006829 ₿0.0000014	$0.0006185 ₿0.0000013	$57.93K ₿46.37	$619.15K ₿1.36K	$588.2K ₿1.09K
4306	3DPass P3D	$0.00142 ₿0.00000022	-3.53	$602.95K ₿0	$0.001483 ₿0.00000026	$0.001419 ₿0.00000022	$6.08K ₿2.12	$1.02M	$602.95K ₿0
4307	VelasPad VLXPAD	$0.001364 ₿0.00000010	-35.41	$591.9K ₿44.91	$0.002116 ₿0.00000010	$0.001359 ₿0.000000097	$9.99 ₿0.23	$591.9K ₿44.91	$591.9K ₿44.91
4308	Nabox NABOX	$0.000002839 ₿0.00000000017	-2.48	$592.45K ₿36.78	$0.000002929 ₿0.00000000018	$0.00000283 ₿0.00000000014	$91.88 ₿3.91	$2.84M ₿176.33	$592.45K ₿36.78
4312	Kai Ken KAI	$0.000000001401	-1.59	$589.39K	$0.000000001428	$0.000000001401	$55.18K	$589.39K	$589.39K
4318	Itheum ITHEUM	$0.000975 ₿0.00000020	-5.00	$591K ₿189.29	$0.001049 ₿0.00000021	$0.0009738 ₿0.00000020	$659.22 ₿0.98	$828.8K ₿207.44	$591K ₿189.29
4319	McPepe's PEPES	$0.000005879 ₿0.00000000017	-0.74	$587.59K ₿17.83	$0.0000194 ₿0.00000000017	$0.00001914 ₿0.00000000017	$55.57 ₿0	$587.59K ₿17.83	$587.59K ₿17.83
4322	MBD Financials MBD	$0.00002269 ₿0.0000000056	-7.79	$587.34K ₿80.59	$0.0000247 ₿0.0000000059	$0.00002252 ₿0.0000000053	$39.86K ₿5.73	$905.27K ₿233.83	$587.34K ₿80.59
4326	Parex PRX	$0.02856 ₿0.000010	-2.98	$583.9K ₿81.5	$0.02951 ₿0.000011	$0.02831 ₿0.000010	$183.97K ₿19.57	$1.19M ₿347.35	$583.9K ₿81.5
4329	Pisces PISCES	$0.0005808	-2.67	$580.83K	$0.0006474	$0.0005806	$7.07K	$580.83K	$580.83K
4333	Super Suiyan SUIYAN	$0.00005925	-0.55	$585.8K	$0.00006208	$0.00005783	$2.1K	$592.64K	$585.8K
4335	OpSec OPSEC	$0.006675 ₿0.000026	-3.13	$661.59K ₿2.45K	$0.006968 ₿0.000030	$0.005918 ₿0.000025	$51.4K ₿37.01	$661.59K ₿2.54K	$661.59K ₿2.45K
4337	Giveth GIV	$0.001781 ₿0.00000020	-1.64	$590.93K ₿43.19	$0.001871 ₿0.00000021	$0.001761 ₿0.00000020	$118.26K ₿1.27	$1.78M ₿206.61	$590.93K ₿43.19
4339	Everyworld EVERY	$0.0002469 ₿0.00000085	-5.43	$580.66K ₿0	$0.0002774 ₿0.00000096	$0.0002468 ₿0.00000066	$102.23 ₿35.39	$2.47M ₿8.51K	$580.66K ₿0
4340	CheckDot CDT	$0.0804 ₿0.0000098	-3.74	$594.16K ₿72.36	$0.08354 ₿0.000010	$0.08039 ₿0.0000095	$12.47K ₿2.35	$803.94K ₿97.91	$594.16K ₿72.36
4341	Scorpio SCORPIO	$0.0005802	0.21	$580.25K	$0.0006265	$0.0005776	$5.67K	$580.25K	$580.25K
4343	nftxbt NFTXBT	$0.0005881	-23.83	$585.1K	$0.0007958	$0.0005882	$14.72K	$585.1K	$585.1K
4345	MISATO MISATO	$0.0005831	-4.62	$582.44K	$0.000637	$0.0005832	$185.15	$582.44K	$582.44K
4347	LilAI LILAI	$0.0007867 ₿0.00000011	-1.82	$567.36K ₿80.98	$0.0008164 ₿0.00000011	$0.0007756 ₿0.00000011	$48.05K ₿0.17	$792.64K ₿115.34	$567.36K ₿80.98
4349	PIP PIP	$0.001475 ₿0.0000019	-6.80	$584.67K ₿364.54	$0.001695 ₿0.0000019	$0.001437 ₿0.0000019	$119.26K ₿2.1	$1.47M ₿2K	$584.67K ₿364.54
4350	Crowny Token CRWNY	$0.0008206 ₿0.00000012	-4.51	$574.38K ₿83.28	$0.0008764 ₿0.00000012	$0.0008198 ₿0.00000011	$2.02K ₿0.05	$666.61K ₿96.65	$574.38K ₿83.28
4353	Universal Basic Compute UBC	$0.0005747	-6.35	$571.02K	$0.000628	$0.0005565	$416.11K	$574.37K	$571.02K
4356	OraiDEX ORAIX	$0.001074 ₿0.00000025	-2.39	$579.7K ₿110.94	$0.001119 ₿0.00000025	$0.001031 ₿0.00000024	$109.77K ₿3.69	$793.05K ₿187.87	$579.7K ₿110.94
4358	BaseSwap BSWAP	$0.08048 ₿0.000019	-7.46	$578.57K ₿0	$0.08843 ₿0.000021	$0.08025 ₿0.000018	$5.74K ₿4.68	$802.24K ₿4.09	$578.57K ₿0
4362	Aston Villa Fan Token AVL	$0.1939 ₿0.000019	-2.56	$586.16K ₿24.07	$0.1992 ₿0.000020	$0.1919 ₿0.000016	$11.1K ₿13.7	$1.94M ₿192.33	$586.16K ₿24.07
4365	Capricorn CAPRICORN	$0.0005833	1.38	$583.3K	$0.0006302	$0.0005733	$4.9K	$583.3K	$583.3K
4369	Envision Labs VIS	$0.01076	1.84	$591.87K	$0.01081	$0.01029	$939.56	$1.08M	$591.87K
4373	Virgo VIRGO	$0.0005715	-0.04	$571.59K	$0.0006228	$0.0005671	$4.47K	$571.59K	$571.59K
4374	Zeitgeist ZTG	$0.006171 ₿0.00000087	-2.87	$567.29K ₿20.45	$0.006429 ₿0.00000091	$0.006134 ₿0.00000086	$532.98 ₿0.4	$708.48K ₿94.08	$567.29K ₿20.45
4375	Integritee TEER	$0.1429 ₿0.000010	0.23	$568.57K ₿40.71	$0.1434 ₿0.000010	$0.1415 ₿0.000010	$74.6K ₿0.54	$1.43M ₿102.34	$568.57K ₿40.71
4376	Dope Wars Paper PAPER	$0.000623 ₿0.000000091	9.76	$565.58K ₿83.14	$0.01013 ₿0.000000094	$0.008951 ₿0.000000082	$84.27 ₿0.54	$880.63K ₿129.46	$565.58K ₿83.14
4377	Cancer CANCER	$0.0005756	0.85	$575.67K	$0.0006258	$0.0005654	$3.25K	$575.67K	$575.67K
4378	Aries ARIES	$0.0005701	0.85	$570.02K	$0.0006267	$0.0005605	$5.02K	$570.02K	$570.02K
4380	Dfyn Network DFYN	$0.002918 ₿0.00000031	-1.48	$561.86K ₿61.19	$0.003004 ₿0.00000033	$0.002918 ₿0.00000029	$228.89K ₿5.57	$578.77K ₿63.04	$561.86K ₿61.19
4382	EXPERT_MONEY EXPERT	$0.0007716	-1.08	$563.3K	$0.000782	$0.0007632	$391.87K	$563.3K	$563.3K
4384	Libra LIBRA	$0.0005607	0.96	$560.66K	$0.0006273	$0.0005534	$4.22K	$560.66K	$560.66K
4385	DOGC DOGC	$0.00000565	-3.32	$564.95K	$0.00000671	$0.00000562	$42.03K	$564.95K	$564.95K
4387	supercycle(real) SUPERCYCLE	$0.000556	-9.38	$551.95K	$0.0006843	$0.0005552	$43.66K	$551.95K	$551.95K
4389	Interlay INTR	$0.002434 ₿0.00000064	-2.26	$559.94K ₿97.89	$0.002491 ₿0.00000065	$0.002434 ₿0.00000062	$59.05K ₿0.28	$2.43M ₿642.22	$559.94K ₿97.89
4392	CryptoBoomCoin Official CBC	$0.00006284	0	$558.55K	$0	$0	$872.43	$558.55K	$558.55K
4394	JustAnEgg EGG	$0.001403 ₿0.00000032	-4.15	$560.54K ₿0	$0.00148 ₿0.00000049	$0.0014 ₿0.00000029	$892.46 ₿85.19	$560.54K ₿119.74	$560.54K ₿0
4395	AI INU AIINU	$0.001282 ₿0.00000015	-3.15	$557.49K ₿0	$0.001369 ₿0.00000023	$0.001283 ₿0.00000011	$466.06 ₿14.38	$1.28M	$557.49K ₿0
4396	Fight to MAGA FIGHT	$0.0005668	5.03	$558.29K	$0.0005837	$0.0005133	$157.67K	$558.29K	$558.29K
4398	Champignons of Arborethia CHAMPZ	$0.0005635 ₿0.00000010	6.17	$563.51K ₿94.8	$0.01103 ₿0.00000010	$0.01015 ₿0.000000094	$535.33 ₿0.18	$563.51K ₿101.44	$563.51K ₿94.8
4399	Kryptokrona XKR	$0.0009087 ₿0.000000064	-8.44	$553.36K ₿35.78	$0.001008 ₿0.000000069	$0.0009061 ₿0.000000057	$9K ₿0.08	$908.71K ₿64.04	$553.36K ₿35.78
4400	Maza MZC	$0.000247 ₿0.000000027	-12.02	$567.53K ₿62.47	$0.0002883 ₿0.000000029	$0.0002473 ₿0.000000019	$4.79 ₿0	$598.57K ₿67.13	$567.53K ₿62.47
4401	IQ50 IQ50	$0.0000011 ₿0.00000000036	-3.73	$553.31K ₿0	$0.00000117 ₿0.00000000040	$0.000001019 ₿0.00000000035	$64.87K ₿74.46	$553.31K ₿185.1	$553.31K ₿0
4406	Silent Notary UBSN	$0.00000348 ₿0.00000000015	27.47	$555.69K ₿24.17	$0.00000421 ₿0.00000000015	$0.000002609 ₿0.00000000014	$4.39K ₿0.62	$649.04K ₿28.23	$555.69K ₿24.17
4407	Web3 Workx WRKX	$0.00666 ₿0.00000016	0.10	$554.88K ₿0	$0.00666 ₿0.00000017	$0.006603 ₿0.00000016	$54.31K ₿0.5	$6.66M ₿169.79	$554.88K ₿0
4409	Cyclix Games CYG	$0.03835	-25.21	$555.25K	$0.05162	$0.03339	$26.56K	$555.25K	$555.25K
4410	EXMO Coin EXM	$0.008153 ₿0.00000014	10.86	$554.44K ₿4.77	$0.008394 ₿0.00000014	$0.007354 ₿0.00000013	$241.97K ₿0.11	$3.82M ₿88.56	$554.44K ₿4.77
4414	IXO IXO	$0.006339 ₿0.0000010	-6.35	$549.22K ₿92.93	$0.00683 ₿0.0000011	$0.006347 ₿0.00000098	$52.02 ₿0.07	$800.43K ₿135.43	$549.22K ₿92.93
4415	Offshift XFT	$0.05475 ₿0.000010	7.42	$551.93K ₿106.3	$0.05774 ₿0.000011	$0.05014 ₿0.000010	$4.95K ₿0.42	$551.93K ₿113.42	$551.93K ₿106.3
4416	Nyan Heroes NYAN	$0.003679	-5.55	$538.49K	$0.004607	$0.00361	$1.16M	$3.68M	$538.49K
4417	0chain ZCN	$0.01187 ₿0.0000023	11.28	$577K ₿112.72	$0.01296 ₿0.0000023	$0.00565 ₿0.0000021	$2.39K ₿0.05	$4.77M ₿931.55	$577K ₿112.72
4419	Teleport System Token TST	$0.001854	-0.90	$544.49K	$0.001883	$0.00185	$411.49K	$1.85M	$544.49K
4421	ARTFI ARTFI	$0.004178	-2.28	$545.11K	$0.004355	$0.004138	$92.15K	$4.18M	$545.11K
4425	Pendulum PEN	$0.01814 ₿0.0000011	0.38	$596.51K ₿0	$0.02156 ₿0.0000011	$0.01797 ₿0.0000010	$831.01 ₿0.17	$2.93M ₿217.75	$596.51K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}