صفحة النتائج 28 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3338	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3339	Stride Staked DYDX STDYDX	$0.6107 ₿0.000042	-1.70	$986.34K ₿0	$0.6246 ₿0.000044	$0.608 ₿0.000040	$490.06 ₿1.03	$986.34K	$986.34K ₿0
3340	VIDT DAO VIDT	$0.00115 ₿0.00000068	-39.42	$986.29K ₿528.77	$0.002802 ₿0.00000072	$0.001133 ₿0.00000068	$5.72M ₿44.3	$1.13M ₿686.7	$986.29K ₿528.77
3341	SAIKO•HAMSTER $SAIKO	$0.04691	-8.70	$985.2K	$0.05171	$0.04662	$3.96K	$985.2K	$985.2K
3343	Cardstack CARD	$0.0003252 ₿0.000000010	10.21	$982.75K ₿32.28	$0.0003383 ₿0.000000010	$0.0002838 ₿0.0000000094	$20.52K ₿0.57	$1.97M ₿64.58	$982.75K ₿32.28
3344	Sommelier SOMM	$0.002921 ₿0.0000023	-3.60	$982.15K ₿665.5	$0.003057 ₿0.0000024	$0.002896 ₿0.0000021	$13.3K ₿1.44	$1.46M ₿1.16K	$982.15K ₿665.5
3346	SAD HAMSTER HAMMY	$0.000983 ₿0.000000034	-3.46	$980.64K ₿0	$0.001074 ₿0.000000059	$0.00097 ₿0.000000021	$235.69K ₿6.32	$980.64K ₿34.61	$980.64K ₿0
3348	Calaxy CLXY	$0.01061 ₿0.00000092	-5.66	$978.79K ₿84.87	$0.01137 ₿0.00000098	$0.01054 ₿0.00000092	$241.99 ₿0.08	$10.63M ₿921.41	$978.79K ₿84.87
3350	DRIP $DRIP	$0.01469	28.60	$977.69K	$0.01719	$0.01142	$41.47K	$977.69K	$977.69K
3351	TRONPAD TRONPAD	$0.001275 ₿0.000000031	-0.42	$976.95K ₿24.45	$0.001296 ₿0.000000032	$0.001261 ₿0.000000031	$32.31 ₿0	$976.95K ₿24.45	$976.95K ₿24.45
3354	AshSwap ASH	$0.002458 ₿0.00000050	-1.42	$970.93K ₿137.44	$0.002538 ₿0.00000052	$0.002441 ₿0.00000050	$2.48K ₿0.41	$2.46M ₿510.37	$970.93K ₿137.44
3356	Simmi Token SIMMI	$0.00000969	-4.41	$969.9K	$0.00001016	$0.00000968	$71.23K	$969.9K	$969.9K
3358	Valencia CF Fan Token VCF	$0.1805 ₿0.000015	0.54	$965.25K ₿43.37	$0.1864 ₿0.000015	$0.178 ₿0.000014	$135.58K ₿16.59	$1.81M ₿152.2	$965.25K ₿43.37
3359	Bondly BONDLY	$0.0009796 ₿0.000000069	-1.67	$963.79K ₿68.68	$0.0009976 ₿0.000000080	$0.0009742 ₿0.000000067	$16.87K ₿4.64	$963.79K ₿68.68	$963.79K ₿68.68
3360	PUPS (Ordinals) [OLD] PUPS	$0.124 ₿0.00049	-2.17	$963.55K ₿3.86K	$0.1321 ₿0.00055	$0.1236 ₿0.00047	$15.82 ₿61.34	$963.55K ₿3.86K	$963.55K ₿3.86K
3361	Megalink MG8	$0.003986	119.14	$962.93K	$0.004903	$0.001819	$790.2K	$3.98M	$962.93K
3362	Woman Yelling At Cat WYAC	$0.0009722	-10.79	$963.14K	$0.00111	$0.0009694	$10.68K	$963.14K	$963.14K
3364	Feathercoin FTC	$0.003351 ₿0.000000066	-1.22	$961.63K ₿18.26	$0.004247 ₿0.000000066	$0.003337 ₿0.000000064	$198.59 ₿0.48	$961.66K ₿22.18	$961.63K ₿18.26
3365	Abyss Token ABYSS	$0.004186 ₿0.00000016	-0.68	$961.52K ₿38.03	$0.004315 ₿0.00000016	$0.003758 ₿0.00000015	$26.06K ₿0.02	$2.14M ₿84.44	$961.52K ₿38.03
3366	Tardi TARDI	$0.000961	-4.52	$960.81K	$0.001033	$0.0009521	$2.2K	$960.81K	$960.81K
3367	FUSION FSN	$0.01235 ₿0.0000026	-5.68	$960.32K ₿199.96	$0.01362 ₿0.0000028	$0.01202 ₿0.0000024	$98.18K ₿1.68	$966.87K ₿201.35	$960.32K ₿199.96
3369	Tokenomy TEN	$0.008306 ₿0.00000017	-4.38	$959.32K ₿18.85	$0.008864 ₿0.00000018	$0.008299 ₿0.00000011	$499.31 ₿3.09	$1.66M ₿32.65	$959.32K ₿18.85
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1283 ₿0.0000015	$0.1056 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Everton Fan Token EFC	$0.1852 ₿0.000020	0.29	$960.05K ₿85.94	$0.188 ₿0.000021	$0.1794 ₿0.000018	$95.91K ₿19.12	$1.85M ₿206.38	$960.05K ₿85.94
3371	SophiaVerse SOPH	$0.003686 ₿0.0000011	2.12	$958.98K ₿235.45	$0.003799 ₿0.0000011	$0.003589 ₿0.0000011	$25.47K ₿1.22	$3.69M ₿1.15K	$958.98K ₿235.45
3373	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3374	Zap ZAP	$0.002082 ₿0.00000010	-3.53	$957.52K ₿48.11	$0.002191 ₿0.00000011	$0.001197 ₿0.000000095	$45.33 ₿0.17	$1.08M ₿54.39	$957.52K ₿48.11
3375	UniLend Finance UFT	$0.009557 ₿0.0000077	-26.82	$956.29K ₿769.42	$0.01459 ₿0.0000079	$0.009276 ₿0.0000076	$4.38M ₿63.05	$956.29K ₿769.42	$956.29K ₿769.42
3376	Cogito Finance CGV	$0.008114 ₿0.0000023	1.77	$953.92K ₿221.82	$0.00836 ₿0.0000024	$0.007222 ₿0.0000023	$22.03K ₿4.29	$8.11M ₿2.37K	$953.92K ₿221.82
3377	Crowny Token CRWNY	$0.00136 ₿0.00000012	-1.95	$953.72K ₿83.28	$0.001398 ₿0.00000012	$0.001349 ₿0.00000011	$3.69K ₿0.05	$1.11M ₿96.65	$953.72K ₿83.28
3378	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,617	-1.19	$953.15K	$86,426	$83,213	$8.42K	$953.15K	$953.15K
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08197 ₿0.00000097	$0.07806 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Kite KITE	$1.15 ₿0.00024	5.56	$948.84K ₿0	$1.17 ₿0.00025	$1.07 ₿0.00022	$2.89K ₿0.42	$986.27K ₿249.57	$948.84K ₿0
3381	web3war FPS	$0.02664 ₿0.0000023	-4.65	$948.47K ₿42.12	$0.02805 ₿0.0000024	$0.02659 ₿0.0000023	$21.09K ₿0.18	$4M ₿360.19	$948.47K ₿42.12
3382	The Last Play RETIRE	$0.0009485	-9.67	$948.42K	$0.001108	$0.0009424	$102.81K	$948.42K	$948.42K
3383	Troy TROY	$0.00009477 ₿0.000000045	-31.15	$965.56K ₿458.24	$0.0001838 ₿0.000000047	$0.00007312 ₿0.000000045	$16.94M ₿40.76	$965.56K ₿458.24	$965.56K ₿458.24
3385	BananaCat BCAT	$0.001002 ₿0.000000026	-16.98	$946.91K ₿25.48	$0.001211 ₿0.000000029	$0.0009695 ₿0.000000026	$98.5K ₿0.05	$946.91K ₿25.48	$946.91K ₿25.48
3387	DNA DNA	$0.000000000022	-0.52	$948.8K	$0.000000000024	$0.000000000022	$167.86K	$948.8K	$948.8K
3388	Stryke SYK	$0.02664 ₿0.0000058	15.35	$944.16K ₿0	$0.02663 ₿0.0000060	$0.0229 ₿0.0000057	$2.72K ₿0.87	$944.16K	$944.16K ₿0
3391	Seal SEAL	$0.04481	2.70	$941.42K	$0.05	$0.04292	$327.81K	$941.42K	$941.42K
3392	Bag BAG	$0.0001585 ₿0.000000049	2.95	$940.52K ₿120.38	$0.0001625 ₿0.000000049	$0.000143 ₿0.000000048	$42.95K ₿1.54	$940.52K ₿120.38	$940.52K ₿120.38
3393	Kunji Finance KNJ	$0.02134 ₿0.0000037	-1.06	$939.27K ₿68.99	$0.02207 ₿0.0000064	$0.02106 ₿0.0000035	$10.12K ₿0.95	$2.13M ₿374.49	$939.27K ₿68.99
3395	RWAX RWAX	$0.05732	-6.64	$938.26K	$0.06239	$0.05728	$14.28K	$2.87M	$938.26K
3397	PLYR L1 PLYR	$0.01035	-29.26	$935.93K	$0.01465	$0.009997	$10.55K	$7.73M	$935.93K
3398	TON FISH MEMECOIN FISH	$0.000000003104 ₿0.0000000000013	1.77	$934.24K ₿414.95	$0.000000003174 ₿0.0000000000014	$0.000000003039 ₿0.0000000000013	$6.03K ₿17.97	$1.27M ₿563.71	$934.24K ₿414.95
3399	BinStarter BSR	$0.02483 ₿0.0000011	-2.85	$933.79K ₿0	$0.02579 ₿0.0000011	$0.0246 ₿0.0000010	$11.74K ₿0.04	$2.48M ₿94.13	$933.79K ₿0
3400	Geojam JAM	$0.0001232 ₿0.000000031	1.90	$933.64K ₿176.89	$0.0001243 ₿0.000000033	$0.0001178 ₿0.000000030	$20.39K ₿2.96	$986.16K ₿253.02	$933.64K ₿176.89
3401	TAO INU TAONU	$0.001006 ₿0.00000018	-0.73	$933.95K ₿0	$0.001041 ₿0.00000019	$0.0009405 ₿0.00000015	$58.85K ₿4.42	$933.95K ₿166.71	$933.95K ₿0
3402	Media Licensing Token MLT	$0.006348 ₿0.0000027	-0.13	$930.05K ₿403.05	$0.006471 ₿0.0000032	$0.006299 ₿0.0000027	$63.69K ₿21.95	$1.27M ₿550.61	$930.05K ₿403.05
3403	PIP PIP	$0.002802 ₿0.0000019	-1.76	$927.27K ₿364.54	$0.002917 ₿0.0000019	$0.002791 ₿0.0000019	$53.99K ₿2.1	$2.8M ₿2K	$927.27K ₿364.54
3405	PKT PKT	$0.0002654 ₿0.000000050	-2.40	$925.98K ₿218.24	$0.0002719 ₿0.000000056	$0.0002621 ₿0.000000048	$206.86 ₿1.35	$1.59M ₿304.35	$925.98K ₿218.24
3406	Klaytn Dai KDAI	$0.08908 ₿0.0000037	2.31	$925.34K ₿0	$0.08946 ₿0.0000039	$0.08707 ₿0.0000037	$1.84K ₿0.06	$925.34K	$925.34K ₿0
3407	MetaCene MAK	$0.00482	-3.30	$923.38K	$0.004991	$0.004806	$146.64K	$4.82M	$923.38K
3408	Teleport System Token TST	$0.003248	0.07	$916.65K	$0.003267	$0.003185	$51.52K	$3.23M	$916.65K
3409	Mongol NFT MNFT	$0.000006469 ₿0.00000000018	0.17	$920.11K ₿27.89	$0.00000661 ₿0.00000000018	$0.00000644 ₿0.00000000017	$49.78K ₿0.78	$920.11K ₿34.73	$920.11K ₿27.89
3410	Arkreen Token AKRE	$0.0002513 ₿0.000000072	-7.06	$920.29K ₿0	$0.0002913 ₿0.000000079	$0.0002523 ₿0.000000070	$4.73K ₿0.83	$2.52M ₿1.82	$920.29K ₿0
3411	ETHEREUM IS GOOD EBULL	$0.00009145	-9.10	$919.49K	$0.0001038	$0.00008372	$106.33K	$919.49K	$919.49K
3412	believe in something DTF	$0.0009198	-3.96	$917.74K	$0.0009918	$0.0009198	$117.72K	$917.74K	$917.74K
3413	SatoshAI SAI	$0.0004854	-6.46	$917.57K	$0.0005827	$0.0004827	$397.37	$1.02M	$917.57K
3416	NAMI Protocol NAMI	$0.01103	-0.24	$915.06K	$0.01114	$0.01095	$95.73	$1.1M	$915.06K
3417	Rangers Protocol Gas RPG	$0.09821 ₿0.000027	0.80	$913.85K ₿258.95	$0.1045 ₿0.000028	$0.08911 ₿0.000026	$152.56 ₿2.65	$2.06M ₿584.34	$913.85K ₿258.95
3418	Xfinance XFI	$38.41 ₿0.000012	7.70	$913.16K ₿0.3	$1.1 ₿0.000013	$0.9562 ₿0.000011	$2.06 ₿2.08	$1.92M ₿0.62	$913.16K ₿0.3
3421	Department of Gov Efficiency DOGE	$0.09214	4.08	$912.15K	$0.09587	$0.08757	$150.18K	$912.15K	$912.15K
3422	PIRB PIRB	$0.0131 ₿0.00000028	-3.16	$910.09K ₿19.97	$0.01371 ₿0.00000029	$0.013 ₿0.00000026	$503.42 ₿0.12	$910.09K ₿19.97	$910.09K ₿19.97
3423	Precipitate.ai RAIN	$0.0009085 ₿0.00000016	11.06	$908.18K ₿168.98	$0.0009971 ₿0.00000017	$0.000818 ₿0.00000016	$9.25K ₿1.27	$908.18K ₿168.98	$908.18K ₿168.98
3424	Elumia ELU	$0.001712 ₿0.00000016	-15.72	$909.91K ₿89.44	$0.002086 ₿0.00000016	$0.001636 ₿0.00000015	$18.57K ₿128.27	$1.71M ₿168.39	$909.91K ₿89.44
3425	Sonic Name Service SNS	$0.01782	-2.77	$907.8K	$0.01918	$0.01739	$6.96K	$1.74M	$907.8K
3427	SatoshiVM SAVM	$0.1231 ₿0.00010	-0.55	$906.32K ₿747.11	$0.1306 ₿0.00010	$0.1207 ₿0.000094	$70.37K ₿82.72	$2.59M ₿2.13K	$906.32K ₿747.11
3428	Koi KOI	$0.001809 ₿0.00000072	-2.79	$904.68K ₿363.09	$0.001887 ₿0.00000074	$0.001779 ₿0.00000070	$9.46K ₿15.65	$1.81M ₿726.19	$904.68K ₿363.09
3431	MusmeCoin MSM	$0.004495	-3.59	$898.85K	$0.00484	$0.004071	$16.81K	$11.69M	$898.85K
3434	DSLA DSLA	$0.0001608 ₿0.000000010	-4.93	$895.36K ₿58.8	$0.0001697 ₿0.000000011	$0.0001562 ₿0.000000010	$94.77K ₿1.73	$916.32K ₿60.17	$895.36K ₿58.8
3436	StellaSwap STELLA	$0.01647 ₿0.00000098	-3.05	$896.77K ₿40.2	$0.0175 ₿0.0000010	$0.01644 ₿0.00000098	$13.24 ₿0.21	$896.77K ₿40.2	$896.77K ₿40.2
3438	EYWA EYWA	$0.01093	-3.20	$889.54K	$0.0113	$0.0109	$379.88K	$10.93M	$889.54K
3439	Evan EVAN	$0.0008896	-15.09	$889.34K	$0.001058	$0.000886	$376.69K	$889.34K	$889.34K
3440	Deq Staked AVAIL STAVAIL	$0.02885	0.75	$886.91K	$0.02903	$0.02808	$2.14K	$886.91K	$886.91K
3441	Astrovault AXV	$0.01049 ₿0.0000023	-1.28	$886.47K ₿40.09	$0.0107 ₿0.0000023	$0.01042 ₿0.0000022	$2.18K ₿0.77	$2.3M ₿495.34	$886.47K ₿40.09
3444	Neurahub NEURA	$0.01056 ₿0.00000056	-4.78	$884.75K ₿0	$0.0112 ₿0.00000066	$0.0105 ₿0.00000047	$1.09K ₿3.05	$1.06M ₿55.98	$884.75K ₿0
3445	Craze CRAZE	$0.000883	-16.95	$883.6K	$0.001075	$0.0008205	$10.5K	$883.6K	$883.6K
3446	Planq PLQ	$0.006409 ₿0.00000082	-2.05	$883.47K ₿75.32	$0.006563 ₿0.00000085	$0.006167 ₿0.00000080	$461.64 ₿1.52	$886.07K ₿106.78	$883.47K ₿75.32
3447	Torum XTM	$0.00451 ₿0.00000095	-1.29	$883.39K ₿185.03	$0.004704 ₿0.00000095	$0.004371 ₿0.00000093	$65.32K ₿3.11	$3.63M ₿763.64	$883.39K ₿185.03
3448	Any Inu AI	$0.000002099 ₿0.00000000056	-2.36	$882.84K ₿239.1	$0.00000216 ₿0.00000000058	$0.000002039 ₿0.00000000053	$162.71K ₿14.52	$882.84K ₿239.1	$882.84K ₿239.1
3449	Black Dragon BLACKDRAGON	$0.00000001137 ₿0.0000000000014	-3.60	$882.38K ₿113.21	$0.00000001225 ₿0.0000000000016	$0.00000001131 ₿0.0000000000014	$5.56K ₿1.4	$882.38K ₿113.21	$882.38K ₿113.21
3450	neuron ICP NICP	$4.93	-3.11	$882.25K	$5.1	$4.85	$1.24K	$882.25K	$882.25K
3451	Sabai Protocol SABAI	$0.001729 ₿0.00000028	-2.27	$881.81K ₿9.4	$0.00184 ₿0.00000030	$0.001703 ₿0.00000028	$187.69K ₿1.95	$4.58M ₿764.11	$881.81K ₿9.4
3452	PsyDAO PSY	$0.02383	-1.34	$880.84K	$0.02422	$0.02375	$240.62	$2.44M	$880.84K
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	rETH2 RETH2	$1,637.3 ₿0.050	1.53	$878.81K ₿45.49	$1,637.3 ₿0.050	$1,609.6 ₿0.050	$1.39K ₿0	$878.81K ₿45.49	$878.81K ₿45.49
3455	21.co Wrapped BTC 21BTC	$83,826	-1.11	$878.55K	$86,475	$83,048	$58.17K	$878.55K	$878.55K
3457	SALT SALT	$0.009984 ₿0.00000026	-37.14	$873.2K ₿23.56	$0.01602 ₿0.00000033	$0.008049 ₿0.00000024	$2.75K ₿0.28	$1.2M ₿32.32	$873.2K ₿23.56
3458	ARTFI ARTFI	$0.006685	0.88	$872.62K	$0.006782	$0.006558	$154.01K	$6.69M	$872.62K
3459	DeFi Kingdoms Crystal CRYSTAL	$0.00577 ₿0.00000017	-2.80	$870.04K ₿25.15	$0.006027 ₿0.00000017	$0.005683 ₿0.00000017	$20.13K ₿0.39	$1.37M ₿42.7	$870.04K ₿25.15
3462	VEE VEE	$0.0001473	-0.71	$868.74K	$0.0001503	$0.0001458	$1.15K	$868.74K	$868.74K
3464	Bread BRD	$0.01011 ₿0.00000017	-24.07	$867.58K ₿14.95	$0.01334 ₿0.00000017	$0.0005011 ₿0.00000016	$1.06 ₿0	$898.81K ₿15.49	$867.58K ₿14.95
3465	XSL Labs SYL	$0.0001094 ₿0.0000000065	-5.63	$866.89K ₿0	$0.0001167 ₿0.0000000066	$0.0001077 ₿0.0000000063	$98.02K ₿2.11	$1.09M ₿52.85	$866.89K ₿0
3468	GM.AI GM	$0.00249	-3.89	$865.03K	$0.00262	$0.002458	$69.14K	$2.47M	$865.03K
3469	Acquire.Fi ACQ	$0.002955 ₿0.00000047	-3.91	$864.69K ₿133.17	$0.003083 ₿0.00000049	$0.002922 ₿0.00000043	$40.67K ₿3.12	$892.64K ₿143.01	$864.69K ₿133.17
3471	Mynth MNT	$0.02569	-7.52	$864.39K	$0.02999	$0.02538	$225.19	$2.57M	$864.39K
3472	Feenix FEENIX	$0.001079	-3.01	$863.49K	$0.001153	$0.001074	$18.28K	$863.49K	$863.49K
3473	Polytrader by Virtuals POLY	$0.000864	16.35	$861.67K	$0.001055	$0.0007426	$27.47K	$861.67K	$861.67K
3474	Chain-key USDT CKUSDT	$0.9927	-0.77	$862.24K	$1.01	$0.9765	$459.68	$862.24K	$862.24K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}