صفحة النتائج 28 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3469	Dyordotcom DYOR	$0.002762	0.30	$1.19M	$0.002843	$0.002747	$243.48	$1.19M	$1.19M
3470	Toad Killer $TOAD	$0.000000002822 ₿0.000000000000087	-0.40	$1.19M ₿0	$0.000000002929 ₿0.000000000000088	$0.000000002531 ₿0.000000000000074	$47.84K ₿0.33	$1.19M ₿37.13	$1.19M ₿0
3471	Spacemesh $SMH	$0.01651 ₿0.000048	-2.78	$1.19M ₿0	$0.01799 ₿0.000050	$0.01629 ₿0.000046	$848.54K ₿10.88	$1.19M	$1.19M ₿0
3472	FUSION FSN	$0.01519 ₿0.0000026	-1.85	$1.18M ₿199.96	$0.01743 ₿0.0000028	$0.01511 ₿0.0000024	$81.8K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3473	Hot Cross HOTCROSS	$0.01062 ₿0.00000015	0.20	$1.18M ₿17.28	$0.01074 ₿0.00000015	$0.0106 ₿0.00000014	$138.86K ₿3.28	$5.31M ₿77.48	$1.18M ₿17.28
3474	Engines of Fury FURY	$0.02436	-1.37	$1.18M	$0.02583 ₿0.	$0.02417 ₿0.	$391.54K ₿0	$2.9M	$1.18M
3475	Chain-key USDC CKUSDC	$1	-0.61	$1.18M	$1.01	$0.9863	$105.18K	$1.18M	$1.18M
3476	Merit Circle MC	$0.0994 ₿0.000044	-2.87	$1.18M ₿1.12K	$0.1108 ₿0.000045	$0.09579 ₿0.000042	$1.68K ₿1.25	$1.18M ₿1.12K	$1.18M ₿1.12K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005252 ₿0.000000050	$0.005042 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	GoChain GO	$0.001182 ₿0.000000089	1.00	$1.18M ₿112.62	$0.001305 ₿0.000000089	$0.001151 ₿0.000000076	$26.25K ₿0.82	$1.55M	$1.18M ₿112.62
3478	dotmoovs MOOV	$0.001181 ₿0.00000012	-0.74	$1.18M ₿120.88	$0.001237 ₿0.00000012	$0.00118 ₿0.00000011	$193.99K ₿6.26	$1.18M ₿120.88	$1.18M ₿120.88
3479	FU FU	$0.00000668	-0.36	$1.18M	$0.00000681	$0.000006659	$148.78	$1.18M	$1.18M
3481	Anzen Finance ANZ	$0.001407	16.55	$1.18M	$0.001516	$0.001205	$14.99K	$13.86M	$1.18M
3482	Decentrawood DEOD	$0.002848 ₿0.000000029	2.81	$1.18M ₿0	$0.002957 ₿0.000000029	$0.002664 ₿0.000000028	$218.36K ₿1.03	$1.18M ₿2.82	$1.18M ₿0
3483	POPDOG POPDOG	$0.001185 ₿0.000000021	-0.91	$1.18M ₿0	$0.001221 ₿0.000000024	$0.001184 ₿0.000000021	$146.7K ₿0.17	$1.18M ₿21.84	$1.18M ₿0
3484	Jarvis JARVIS	$0.02806 ₿0.0000014	-1.52	$1.18M ₿0	$0.02882 ₿0.0000014	$0.02797 ₿0.0000013	$89.95 ₿0.04	$1.18M	$1.18M ₿0
3485	Arkreen Token AKRE	$0.0002057 ₿0.000000072	-2.38	$1.17M ₿0	$0.0002145 ₿0.000000079	$0.0001965 ₿0.000000070	$1.49K ₿0.83	$2.06M ₿1.82	$1.17M ₿0
3486	WOZX WOZX	$0.001896 ₿0.00000010	-1.65	$1.17M ₿64.05	$0.001976 ₿0.00000010	$0.001895 ₿0.000000098	$27.75K ₿0.33	$1.9M ₿102.85	$1.17M ₿64.05
3487	SENATE SENATE	$0.009156 ₿0.0000016	1.12	$1.17M ₿185.68	$0.009453 ₿0.0000017	$0.008753 ₿0.0000016	$47.3K ₿1.2	$1.5M ₿324.36	$1.17M ₿185.68
3489	Any Inu AI	$0.000002789 ₿0.00000000056	2.54	$1.17M ₿239.1	$0.00000287 ₿0.00000000058	$0.000002719 ₿0.00000000053	$183.79K ₿14.52	$1.17M ₿239.1	$1.17M ₿239.1
3491	Salvator Mundi MUNDI	$0.00117	-10.26	$1.17M	$0.001313	$0.001156	$15.89K	$1.17M	$1.17M
3495	LUCA LUCA	$0.7807 ₿0.000012	-3.08	$1.17M ₿95.6	$0.8066 ₿0.000012	$0.7762 ₿0.000011	$232.3K ₿27.97	$1.79M ₿684.63	$1.17M ₿95.6
3496	Beni BENI	$0.001177 ₿0.000000080	2.51	$1.17M ₿0	$0.001235 ₿0.000000087	$0.001146 ₿0.000000026	$4.04K ₿24.8	$1.17M ₿78.91	$1.17M ₿0
3497	AshSwap ASH	$0.002914 ₿0.00000050	-0.67	$1.17M ₿137.44	$0.002989 ₿0.00000052	$0.002906 ₿0.00000050	$4.38K ₿0.41	$2.91M ₿510.37	$1.17M ₿137.44
3498	Tower TOWER	$0.0005169 ₿0.00000016	-3.97	$1.16M ₿206.34	$0.0005697 ₿0.00000019	$0.0005109 ₿0.00000015	$134.85K ₿14.49	$5.17M ₿1.63K	$1.16M ₿206.34
3499	Planq PLQ	$0.008389 ₿0.00000082	0.41	$1.16M ₿75.32	$0.0085 ₿0.00000085	$0.008355 ₿0.00000080	$117.04 ₿1.52	$1.16M ₿106.78	$1.16M ₿75.32
3502	Rari Governance Token RGT	$0.1032 ₿0.0000066	-45.69	$1.16M ₿74.59	$0.9964 ₿0.0000070	$0.0625 ₿0.0000066	$0.64 ₿0	$1.29M ₿82.74	$1.16M ₿74.59
3504	Uniswap Protocol UNI	$0.001161 ₿0.00022	5.90	$1.16M ₿5.54K	$0.001266 ₿0.	$0.001096 ₿0.	$31.14K ₿0	$1.16M	$1.16M ₿5.54K
3505	Guru Network GURU	$0.003742	-4.29	$1.16M	$0.003946	$0.003699	$110.05K	$3.74M	$1.16M
3510	Dedium DEDI	$0.02301	-0.46	$1.15M	$0.02366	$0.02259	$1.98K	$5.75M	$1.15M
3511	Evan EVAN	$0.001152	-26.32	$1.15M	$0.001571	$0.001135	$172.82K	$1.15M	$1.15M
3512	apM Coin APM	$0.003098 ₿0.00000011	-0.13	$1.12M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$253.93K ₿11.98	$5.62M ₿208.59	$1.12M ₿41.65
3513	Enjinstarter EJS	$0.0002777 ₿0.00000012	21.69	$1.08M ₿478.75	$0.0002628 ₿0.00000012	$0.0001854 ₿0.00000011	$27.77K ₿5	$1.29M ₿593.39	$1.08M ₿478.75
3514	RWAX RWAX	$0.07003	-4.82	$1.15M	$0.07581	$0.06977	$8.98K	$3.5M	$1.15M
3517	COCOS BCX COMBO	$0.01392 ₿0.000013	-9.31	$1.16M ₿987.06	$0.0166 ₿0.000014	$0.01395 ₿0.000013	$551.88K ₿56.38	$1.4M ₿1.39K	$1.16M ₿987.06
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3520	Dtec token DTEC	$0.04308	-0.97	$1.15M	$0.04351	$0.04167	$352.74K	$14.58M	$1.15M
3522	Suicune HSUI	$0.004666 ₿0.00000033	3.99	$1.14M ₿0	$0.004676 ₿0.0000016	$0.004484 ₿0.00000033	$386.91 ₿0.31	$1.14M ₿396.55	$1.14M ₿0
3523	Dogami DOGA	$0.001472 ₿0.00000021	-5.76	$1.15M ₿108.26	$0.001562 ₿0.00000022	$0.001419 ₿0.00000020	$88.34K ₿0.51	$1.31M ₿212.92	$1.15M ₿108.26
3525	Solarcoin SLR	$0.0176 ₿0.00000034	0.85	$1.14M ₿22.13	$0.01804 ₿0.00000034	$0.01744 ₿0.00000033	$8.12K ₿0	$1.73B ₿33.49K	$1.14M ₿22.13
3526	GameZone GZONE	$0.002705 ₿0.00000032	-1.56	$1.14M ₿135.02	$0.002775 ₿0.00000034	$0.002686 ₿0.00000031	$28.33K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3527	Finceptor FINC	$0.03633 ₿0.0000047	8.05	$1.14M ₿96.47	$0.03635 ₿0.0000047	$0.03278 ₿0.0000045	$37.54K ₿1.13	$3.64M ₿477.77	$1.14M ₿96.47
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06488 ₿0.00000061	$0.0632 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Sperax USD USDS	$0.9995 ₿0.000014	-0.03	$1.14M ₿16.73	$1.08 ₿0.000014	$0.998 ₿0.000014	$57K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3530	Deq Staked AVAIL STAVAIL	$0.03727	-0.64	$1.13M	$0.04288	$0.03652	$615.37	$1.13M	$1.13M
3531	Polytrader by Virtuals POLY	$0.001128	-13.11	$1.13M	$0.0013	$0.001113	$29.42K	$1.13M	$1.13M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02169 ₿0.00000020	$0.02054 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	WeWay WWY	$0.000278 ₿0.00000012	19.11	$1.15M ₿420.69	$0.0003038 ₿0.00000013	$0.0002334 ₿0.00000011	$552.78K ₿78.68	$1.95M ₿836.17	$1.15M ₿420.69
3535	Rubidium RBD	$0.02432 ₿0.00000064	1.63	$1.13M ₿29.92	$0.02445 ₿0.00000064	$0.02199 ₿0.00000052	$23.2K ₿0.4	$24.32M ₿643	$1.13M ₿29.92
3536	MoonPrime Games LUNAR	$0.001252	-0.60	$1.13M	$0.001281	$0.00125	$362.17	$1.13M	$1.13M
3537	Andromeda ANDR	$0.007946 ₿0.000013	-0.31	$1.13M ₿397.26	$0.008005 ₿0.000014	$0.007947 ₿0.000012	$24.58K ₿7.05	$7.95M ₿13.08K	$1.13M ₿397.26
3538	Gora GORA	$0.02969 ₿0.0000075	-1.68	$1.13M ₿48.58	$0.03158 ₿0.0000081	$0.02939 ₿0.0000073	$12.23K ₿0.57	$2.97M ₿48.58	$1.13M ₿48.58
3539	Ÿ YAI	$0.01222 ₿0.0000054	0.95	$1.12M ₿0	$0.01269 ₿0.0000064	$0.01208 ₿0.0000047	$937.04 ₿29.41	$1.22M ₿541.45	$1.12M ₿0
3540	3DPass P3D	$0.002647 ₿0.00000022	6.08	$1.12M ₿0	$0.002714 ₿0.00000026	$0.002496 ₿0.00000022	$6.01K ₿2.12	$1.9M	$1.12M ₿0
3542	Shyft Network SHFT	$0.0005038 ₿0.00000012	6.21	$1.12M ₿140.91	$0.0005038 ₿0.00000013	$0.0004743 ₿0.00000012	$23.66K ₿0.81	$1.27M ₿311.19	$1.12M ₿140.91
3544	Carlo CARLO	$0.001117	8.62	$1.12M	$0.001185	$0.001028	$13.24K	$1.12M	$1.12M
3545	Alongside Crypto Market Index AMKT	$301.09 ₿0.0030	47.89	$1.12M ₿61.42	$358.55 ₿0.0031	$202.77 ₿0.0030	$2.79K ₿1.41	$1.12M ₿61.42	$1.12M ₿61.42
3546	Shiboo SHIBOO	$0.0001117	0.87	$1.12M	$0.0001117	$0.0001108	$34.61	$1.12M	$1.12M
3547	SAD HAMSTER HAMMY	$0.001116 ₿0.000000034	-27.38	$1.12M ₿0	$0.001619 ₿0.000000059	$0.001012 ₿0.000000021	$461.05K ₿6.32	$1.12M ₿34.61	$1.12M ₿0
3549	Catana CATANA	$0.001113	2.87	$1.11M	$0.001198	$0.001082	$34.04K	$1.11M	$1.11M
3550	SophiaVerse SOPH	$0.004278 ₿0.0000011	-0.69	$1.11M ₿235.45	$0.00454 ₿0.0000011	$0.004122 ₿0.0000011	$47.76K ₿1.22	$4.28M ₿1.15K	$1.11M ₿235.45
3551	WeSendit WSI	$0.001536 ₿0.00000024	15.09	$1.11M ₿62.92	$0.001592 ₿0.00000024	$0.001334 ₿0.00000023	$124.25K ₿1.99	$2.29M ₿359.2	$1.11M ₿62.92
3553	Stride Staked DYDX STDYDX	$0.7043 ₿0.000042	0.95	$1.11M ₿0	$0.737 ₿0.000044	$0.6976 ₿0.000040	$2.14K ₿1.03	$1.11M	$1.11M ₿0
3554	FARCANA FAR	$0.0008921 ₿0.0000017	-2.69	$1.11M ₿607.69	$0.0009587 ₿0.0000017	$0.0008831 ₿0.0000016	$704.48K ₿82.46	$4.46M ₿8.95K	$1.11M ₿607.69
3558	V.SYSTEMS VSYS	$0.0003245 ₿0.000000018	5.53	$1.11M ₿57.24	$0.0003635 ₿0.000000021	$0.0003071 ₿0.000000017	$344.77K ₿26.59	$2.26M ₿123.1	$1.11M ₿57.24
3559	We Love Tits TITS	$0.001108	6.10	$1.11M	$0.001138	$0.0009698	$250.35K	$1.11M	$1.11M
3560	MerlinSwap MP	$0.0003516 ₿0.000000097	-1.20	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003514 ₿0.00000010	$32.1K ₿19.83	$7.38M ₿2.05K	$1.11M ₿308.04
3561	YouSim YOUSIM	$0.00111	4.24	$1.11M	$0.00116	$0.001062	$29.76K	$1.11M	$1.11M
3562	NerveNetwork NVT	$0.002637 ₿0.00000025	-0.62	$1.11M ₿103.56	$0.002684 ₿0.00000025	$0.002632 ₿0.00000025	$2.65 ₿0	$5.54M ₿541.57	$1.11M ₿103.56
3563	Scallop SCLP	$0.01985 ₿0.0000080	2.14	$1.11M ₿531.6	$0.8545 ₿0.0000081	$0.822 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3564	Talent Protocol TALENT	$0.007634	3.49	$1.1M	$0.007967	$0.007373	$81.8K	$4.48M	$1.1M
3565	Redacted BTRFLY	$47.02 ₿0.0038	-5.17	$1.1M ₿1.12K	$50.94 ₿0.0040	$46.84 ₿0.0038	$95.09 ₿2.92	$1.1M ₿1.12K	$1.1M ₿1.12K
3567	Shutter SHU	$0.004621 ₿0.0000016	-1.59	$1.11M ₿126.08	$0.004746 ₿0.0000019	$0.004093 ₿0.0000013	$51.51K ₿14.35	$4.62M ₿1.67K	$1.11M ₿126.08
3568	Kai Ken KAI	$0.00000000262	-4.69	$1.1M	$0.000000002762	$0.000000002586	$142.64K	$1.1M	$1.1M
3569	Per Community PER	$0.001833 ₿0.00000021	0.76	$1.1M ₿65.49	$0.00187 ₿0.00000021	$0.001814 ₿0.00000020	$88.34 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3571	nomnom NOMNOM	$0.001098	0.58	$1.1M	$0.001221	$0.001091	$64.93K	$1.1M	$1.1M
3572	Valencia CF Fan Token VCF	$0.1955 ₿0.000015	-0.09	$1.09M ₿43.37	$0.2002 ₿0.000015	$0.1949 ₿0.000014	$109.04K ₿16.59	$1.96M ₿152.2	$1.09M ₿43.37
3575	AgentAlgo AGENT	$0.05209	0.99	$1.09M	$0.05525	$0.05155	$9.98K	$1.09M	$1.09M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.5 ₿0.000014	$1.41 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	TON FISH MEMECOIN FISH	$0.000000003629 ₿0.0000000000013	-2.81	$1.09M ₿414.95	$0.000000003733 ₿0.0000000000014	$0.000000003401 ₿0.0000000000013	$5.28K ₿17.97	$1.48M ₿563.71	$1.09M ₿414.95
3577	Baby BNB BABYBNB	$0.001093	1.68	$1.09M	$0.001147	$0.001075	$52.06K	$1.09M	$1.09M
3578	Paysenger EGO EGO	$0.005429 ₿0.00000098	4.58	$1.09M ₿90.01	$0.005459 ₿0.00000099	$0.005157 ₿0.00000096	$173.36K ₿51.05	$1.75M ₿494.04	$1.09M ₿90.01
3580	e-Money NGM	$0.01372 ₿0.00000015	0.87	$1.09M ₿12.48	$0.01421 ₿0.00000016	$0.0136 ₿0.00000015	$35.51 ₿0.04	$1.89M ₿21.71	$1.09M ₿12.48
3581	Panda Swap PANDA	$0.001222 ₿0.00000014	3.41	$1.09M ₿127.81	$0.001251 ₿0.00000016	$0.001182 ₿0.00000013	$7.35K ₿3.55	$1.09M ₿130.21	$1.09M ₿127.81
3583	GM.AI GM	$0.00309	2.31	$1.08M	$0.00316	$0.00297	$74.66K	$3.09M	$1.08M
3584	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.006921 ₿0.000000066	$0.006815 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3585	believe in something DTF	$0.001082	5.54	$1.08M	$0.00116	$0.001025	$134.52K	$1.08M	$1.08M
3586	Everton Fan Token EFC	$0.1987 ₿0.000020	-0.04	$1.08M ₿85.94	$0.2013 ₿0.000021	$0.1971 ₿0.000018	$96.3K ₿19.12	$1.99M ₿206.38	$1.08M ₿85.94
3588	Hermes Protocol HERMES	$0.005012 ₿0.00000057	26.13	$1.07M ₿62.68	$0.005098 ₿0.00000058	$0.003965 ₿0.00000056	$17.84K ₿1.27	$2.7M ₿68.26	$1.07M ₿62.68
3591	Skillful AI SKAI	$0.009464	3.38	$1.07M	$0.009788	$0.009035	$42.58K	$9.46M	$1.07M
3593	Revuto REVU	$0.007928 ₿0.00000023	2.71	$1.07M ₿19.48	$0.007957 ₿0.00000023	$0.007654 ₿0.00000020	$121.36K ₿1.39	$2.22M ₿66.53	$1.07M ₿19.48
3595	AurusX AX	$0.1074 ₿0.000012	-8.14	$1.07M ₿36.3	$0.117 ₿0.000012	$0.1074 ₿0.000012	$122.95 ₿2.63	$1.61M ₿381.54	$1.07M ₿36.3
3596	CertaiK by Virtuals CERTAI	$0.001072	-7.35	$1.07M	$0.001197	$0.001071	$9.68K	$1.07M	$1.07M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	Dypius DYP	$0.006795 ₿0.00000097	4.69	$1.06M ₿82.04	$0.006899 ₿0.0000010	$0.00649 ₿0.00000071	$938.12K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2768 ₿0.0000026	$0.2642 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Big Pharmai DRUGS	$0.0009637	6.94	$1.06M	$0.0009951	$0.0009012	$1.05M	$1.06M	$1.06M
3603	LATOKEN LA	$0.01743 ₿0.00000050	9.48	$1.06M ₿30.47	$0.01745 ₿0.00000050	$0.01592 ₿0.00000048	$85.46 ₿0.33	$6.97M ₿201	$1.06M ₿30.47
3605	MILLI MILLI	$0.00000352 ₿0.000000000065	-1.54	$1.06M ₿0	$0.00000367 ₿0.000000000071	$0.00000352 ₿0.000000000056	$94.13K ₿1.74	$1.06M ₿19.52	$1.06M ₿0
3606	blinkdotfun BLINK	$0.001056	30.40	$1.04M	$0.001136	$0.0007927	$86.03K	$1.04M	$1.04M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}