صفحة النتائج 28 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3681	RIKO RIKO	$0.001782	0.61	$1.02M	$0.001799	$0.001759	$60.48K	$1.78M	$1.02M
3683	Rubidium RBD	$0.02196 ₿0.00000064	-1.43	$1.02M ₿29.92	$0.02235 ₿0.00000064	$0.01725 ₿0.00000052	$2.13K ₿0.4	$21.97M ₿643	$1.02M ₿29.92
3685	Max on ETH MAXETH	$0.00000103	-2.28	$1.01M	$0.00000106	$0.0000009999	$137.07K	$1.01M	$1.01M
3686	Verida Token VDA	$0.003509	-5.36	$1.03M	$0.003743	$0.003452	$101.96K	$3.54M	$1.03M
3687	Toad Killer $TOAD	$0.000000002416 ₿0.000000000000087	14.07	$1.02M ₿0	$0.000000002434 ₿0.000000000000088	$0.000000002059 ₿0.000000000000074	$50.03K ₿0.33	$1.02M ₿37.13	$1.02M ₿0
3688	Taboo TABOO	$0.0001038 ₿0.000000041	1.03	$1.02M ₿412.74	$0.0001038 ₿0.000000047	$0.0001 ₿0.000000039	$686.18 ₿23.19	$1.02M ₿412.74	$1.02M ₿412.74
3689	TRONPAD TRONPAD	$0.001328 ₿0.000000031	2.66	$1.02M ₿24.45	$0.003494 ₿0.000000032	$0.003378 ₿0.000000031	$1.05 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3691	Deq Staked AVAIL STAVAIL	$0.03335	0	$1.02M	$0	$0	$83.4	$1.02M	$1.02M
3694	ADAPad ADAPAD	$0.002711 ₿0.00000012	3.67	$1.01M ₿47.36	$0.002729 ₿0.00000013	$0.002553 ₿0.00000012	$106.29K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3700	Talis Protocol TALIS	$0.002577 ₿0.00000030	-1.28	$1.01M ₿46.99	$0.00261 ₿0.00000031	$0.002511 ₿0.00000029	$68.16 ₿0.33	$2.58M ₿309.24	$1.01M ₿46.99
3702	3SPACE ART PACE	$0.01526 ₿0.00000048	-6.49	$1M ₿0	$0.01737 ₿0.00000050	$0.01459 ₿0.00000047	$105.36K ₿2.49	$1.52M	$1M ₿0
3703	AROK.VC AROK	$0.001003	2.07	$1M	$0.001008	$0.0009612	$20.97	$1M	$1M
3704	Hacash HAC	$0.7362 ₿0.00022	4.38	$1.01M ₿173.4	$0.7393 ₿0.00026	$0.6915 ₿0.00022	$15.87K ₿1.7	$1.01M ₿173.41	$1.01M ₿173.4
3706	Buying BUY	$0.001533 ₿0.00000037	-4.27	$1M ₿230.24	$0.001609 ₿0.00000037	$0.001507 ₿0.00000035	$250.23K ₿4.11	$1.51M ₿369.85	$1M ₿230.24
3711	Raini Studios Token RST	$0.001767 ₿0.00000098	2.05	$999.29K ₿557.39	$0.001776 ₿0.0000011	$0.001695 ₿0.00000098	$652.52 ₿2.04	$1.63M ₿906.87	$999.29K ₿557.39
3712	The Big Five BFT	$0.00001009 ₿0.0000000068	0.91	$999.85K ₿570.54	$0.0000101 ₿0.0000000082	$0.000009619 ₿0.0000000065	$176.25K ₿0.31	$1.01M ₿690.56	$999.85K ₿570.54
3715	Honk HONK	$0.001004 ₿0.000000090	3.80	$994.45K ₿86.83	$0.001047 ₿0.00000010	$0.000948 ₿0.000000088	$10.52K ₿2.16	$1M ₿89.52	$994.45K ₿86.83
3716	Pepe on SOL PEPE	$0.0009977	18.21	$997.66K	$0.001005	$0.0008408	$37.03K	$997.66K	$997.66K
3717	DORA AI by Virtuals DORA	$0.001166	10.43	$996.83K	$0.001259	$0.0009908	$33.8K	$1.17M	$996.83K
3719	DeFi Kingdoms Crystal CRYSTAL	$0.006595 ₿0.00000017	2.35	$995.32K ₿25.15	$0.006608 ₿0.00000017	$0.006362 ₿0.00000017	$12.74K ₿0.39	$1.56M ₿42.7	$995.32K ₿25.15
3720	AshSwap ASH	$0.002486 ₿0.00000050	0.37	$995.79K ₿137.44	$0.00249 ₿0.00000052	$0.002415 ₿0.00000050	$1.11K ₿0.41	$2.49M ₿510.37	$995.79K ₿137.44
3721	5ire 5IRE	$0.001551 ₿0.0000019	-4.64	$993.14K ₿83.22	$0.001632 ₿0.0000021	$0.001508 ₿0.0000017	$633.42K ₿22.59	$2.32M ₿2.88K	$993.14K ₿83.22
3722	99 Bitcoins 99BTC	$0.00001504	1.73	$993.47K	$0.0000158	$0.00001454	$784.17	$993.47K	$993.47K
3723	Winkies WNK	$0.0001532 ₿0.0000000088	-0.70	$993.33K ₿45.6	$0.0001543 ₿0.0000000090	$0.0001395 ₿0.0000000085	$57.49K ₿0.5	$993.33K ₿58.32	$993.33K ₿45.6
3724	Paysenger EGO EGO	$0.004948 ₿0.00000098	-1.03	$992.94K ₿90.01	$0.005032 ₿0.00000099	$0.00493 ₿0.00000096	$147.92K ₿51.05	$1.6M ₿494.04	$992.94K ₿90.01
3728	nftxbt NFTXBT	$0.0009932	-4.18	$982.19K	$0.001054	$0.0009445	$9.65K	$982.19K	$982.19K
3729	QnA3.AI GPT	$0.001178 ₿0.0000075	2.35	$980.53K ₿850.76	$0.001197 ₿0.0000082	$0.001076 ₿0.0000074	$157.4K ₿189.54	$1.18M ₿7.52K	$980.53K ₿850.76
3731	Scallop SCLP	$0.01772 ₿0.0000080	7.56	$986.66K ₿531.6	$0.01772 ₿0.0000081	$0.01637 ₿0.0000078	$26 ₿12.88	$1.77M ₿804.2	$986.66K ₿531.6
3732	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3733	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002399 ₿0.0000000022	$0.0002336 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3735	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.0293 ₿0.00000026	$0.02715 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3737	Ascendia (ex AirDAO) AMB	$0.0001857 ₿0.00000018	-0.41	$983.14K ₿515.64	$0.0001933 ₿0.00000019	$0.0001769 ₿0.00000017	$504.1K ₿80.02	$2.52M ₿1.18K	$983.14K ₿515.64
3743	Stride Staked DYDX STDYDX	$0.6259 ₿0.000042	4.87	$977.72K ₿0	$0.6267 ₿0.000044	$0.5803 ₿0.000040	$586.29 ₿1.03	$977.72K	$977.72K ₿0
3744	BASED•INTERNET•PANDA (Runes) BIP	$0.001954	-0.08	$976.82K	$0.00197	$0.001947	$20.73	$976.82K	$976.82K
3745	COCOS BCX COMBO	$0.01184 ₿0.000013	-3.65	$975.9K ₿987.06	$0.01277 ₿0.000014	$0.01162 ₿0.000013	$502.42K ₿56.38	$1.18M ₿1.39K	$975.9K ₿987.06
3746	3DPass P3D	$0.002298 ₿0.00000022	0.25	$975.33K ₿0	$0.002364 ₿0.00000026	$0.002289 ₿0.00000022	$6.31K ₿2.12	$1.65M	$975.33K ₿0
3747	Sage Universe SAGE	$0.0009747	-16.59	$974.8K	$0.001215	$0.0009739	$14.02K	$974.8K	$974.8K
3749	Yel.Finance YEL	$0.003467 ₿0.000000047	14.19	$973.34K ₿12.41	$0.003527 ₿0.000000048	$0.003006 ₿0.000000046	$4.18K ₿0.02	$973.34K ₿18.82	$973.34K ₿12.41
3751	Arkreen Token AKRE	$0.0001723 ₿0.000000072	7.51	$985.23K ₿0	$0.0001754 ₿0.000000079	$0.000158 ₿0.000000070	$884.04 ₿0.83	$1.72M ₿1.82	$985.23K ₿0
3752	OpSec OPSEC	$0.009885 ₿0.000026	-5.71	$977.74K ₿2.45K	$0.01159 ₿0.000030	$0.009801 ₿0.000025	$43.47K ₿37.01	$977.74K ₿2.54K	$977.74K ₿2.45K
3753	Envision Labs VIS	$0.01768	11.88	$971.71K	$0.01766	$0.0155	$4.27K	$1.77M	$971.71K
3756	Gora GORA	$0.02555 ₿0.0000075	1.12	$970.16K ₿48.58	$0.02645 ₿0.0000081	$0.02441 ₿0.0000073	$7.89K ₿0.57	$2.56M ₿48.58	$970.16K ₿48.58
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	GM.AI GM	$0.002771	1.85	$969.94K	$0.002821	$0.0027	$74.93K	$2.77M	$969.94K
3758	Mode Bridged WBTC (Mode) WBTC	$108,343 ₿0.99	2.40	$969.02K ₿0	$108,720 ₿1.0021	$104,804 ₿0.98	$127.73 ₿0.44	$969.02K	$969.02K ₿0
3759	Mystery MYSTERY	$0.000000002299	0.90	$967.4K	$0.000000002341	$0.000000002229	$713.14K	$967.4K	$967.4K
3762	Shutter SHU	$0.004026 ₿0.0000016	-10.79	$969.87K ₿126.08	$0.004573 ₿0.0000019	$0.003969 ₿0.0000013	$45.5K ₿14.35	$4.04M ₿1.67K	$969.87K ₿126.08
3763	AurusX AX	$0.097 ₿0.000012	0	$965.48K ₿36.3	$0.097 ₿0.000012	$0.097 ₿0.000012	$28.78 ₿2.63	$1.46M ₿381.54	$965.48K ₿36.3
3764	Baby BNB BABYBNB	$0.0009645	1.74	$964.52K	$0.001044	$0.0009409	$302.62K	$964.52K	$964.52K
3766	Everton Fan Token EFC	$0.1743 ₿0.000020	-1.32	$963.84K ₿85.94	$0.1775 ₿0.000021	$0.1725 ₿0.000018	$66.93K ₿19.12	$1.74M ₿206.38	$963.84K ₿85.94
3768	Kuma Inu KUMA	$0.000000002431 ₿0.00000000000013	0.50	$963.25K ₿15.52	$0.000000002438 ₿0.00000000000013	$0.00000000238 ₿0.00000000000012	$49.14K ₿0.23	$1.2M ₿130.74	$963.25K ₿15.52
3770	Salvator Mundi MUNDI	$0.0009587	-1.70	$958.52K	$0.0009985	$0.0009453	$4.18K	$958.52K	$958.52K
3772	Hellenic Coin HNC	$0.01154 ₿0.00000051	2.11	$959.46K ₿0	$0.01154 ₿0.00000051	$0.0112 ₿0.00000030	$4.97K ₿0.02	$1.12M ₿49.65	$959.46K ₿0
3773	BoringDAO BORING	$0.0005634 ₿0.000000060	25.21	$958.96K ₿95.49	$0.0006461 ₿0.000000061	$0.0004322 ₿0.000000058	$111.65K ₿9.16	$958.96K ₿95.49	$958.96K ₿95.49
3775	Shyft Network SHFT	$0.0004294 ₿0.00000012	-2.61	$957.39K ₿140.91	$0.0004409 ₿0.00000013	$0.0004224 ₿0.00000012	$98.73K ₿0.81	$1.08M ₿311.19	$957.39K ₿140.91
3776	Torum XTM	$0.004872 ₿0.00000095	0.29	$957.13K ₿185.03	$0.004941 ₿0.00000095	$0.004815 ₿0.00000093	$153.85K ₿3.11	$3.93M ₿763.64	$957.13K ₿185.03
3778	Saakuru SKR	$0.001361	-0.03	$956.36K	$0.001382	$0.00136	$2.56K	$1.36M	$956.36K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6177 ₿0.0000056	$0.5493 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Litecoin Mascot LESTER	$0.0009548	4.94	$955.8K	$0.0009558	$0.000887	$565.16K	$955.8K	$955.8K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001998 ₿0.00000000018	$0.00001914 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	AIRian AIR	$0.006667	5.70	$953.21K	$0.007378	$0.005812	$92.39K	$6.67M	$953.21K
3783	Woman Yelling At Cat WYAC	$0.0009625	-16.84	$952.93K	$0.001172	$0.000808	$82.4K	$952.93K	$952.93K
3784	Gleec Coin GLEEC	$0.005101 ₿0.00000015	1.68	$952.67K ₿27.53	$0.005442 ₿0.00000017	$0.005016 ₿0.00000013	$545.07 ₿2.41	$1.07M ₿30.96	$952.67K ₿27.53
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06797 ₿0.00000062	$0.06389 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3787	Shibwifhatcoin SHIB	$0.0009534 ₿0.000000034	0.29	$947.38K ₿34.74	$0.0009595 ₿0.000000039	$0.0009125 ₿0.000000030	$1.99K ₿2.58	$947.38K ₿34.74	$947.38K ₿34.74
3788	Assimilate SIM	$0.01175	9.13	$950.29K	$0.01863	$0.008644	$319.76K	$1.04M	$950.29K
3789	MCH Coin MCHC	$0.02588 ₿0.0000012	-2.85	$948.18K ₿42.68	$0.02668 ₿0.0000013	$0.02545 ₿0.0000012	$4.38K ₿2.67	$974.85K ₿43.97	$948.18K ₿42.68
3790	Engines of Fury FURY	$0.01926	-4.67	$950.45K	$0.0204 ₿0.	$0.01926 ₿0.	$331.25K ₿0	$2.29M	$950.45K
3791	Dyordotcom DYOR	$0.002166	-0.06	$951.28K	$0.002171	$0.002095	$1.87K	$951.28K	$951.28K
3792	Gluteus Maximus by Virtuals GLUTEU	$0.0009503	-0.35	$950.93K	$0.0009843	$0.0009241	$69.6K	$950.93K	$950.93K
3793	MISATO MISATO	$0.0009512	9.16	$949.85K	$0.0009726	$0.000823	$15.37K	$949.85K	$949.85K
3794	LIT LIT	$0.00001858 ₿0.00000000061	2.40	$949.73K ₿31.36	$0.00001858 ₿0.00000000062	$0.00001798 ₿0.00000000060	$49.28 ₿0.01	$1.86M ₿61.37	$949.73K ₿31.36
3797	Antfarm Token ATF	$0.09646 ₿0.0000025	1.93	$944.63K ₿24.7	$0.09654 ₿0.0000025	$0.08902 ₿0.0000024	$304.03 ₿0	$944.63K ₿24.7	$944.63K ₿24.7
3801	Tomb TOMB	$0.00307 ₿0.00000015	0.69	$940.79K ₿47.72	$0.003133 ₿0.00000015	$0.00298 ₿0.00000014	$2.36K ₿0.12	$940.79K ₿47.72	$940.79K ₿47.72
3802	UX Chain UX	$0.0002122 ₿0.000000063	4.31	$942.38K ₿281.48	$0.0002155 ₿0.000000064	$0.000196 ₿0.000000062	$2.53K ₿1.63	$2.61M ₿780.47	$942.38K ₿281.48
3804	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02464 ₿0.00000022	$0.02352 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3805	Ithaca Protocol ITHACA	$0.009461	2.41	$919.89K	$0.01013	$0.009035	$118.12K	$9.29M	$919.89K
3807	NMKR $NMKR	$0.0004956 ₿0.000000043	2.59	$935.49K ₿82.14	$0.0004991 ₿0.000000043	$0.0004793 ₿0.000000041	$10.95K ₿4.54	$4.96M	$935.49K ₿82.14
3809	Sin City SIN	$0.001181 ₿0.00000012	-0.44	$934.37K ₿81.6	$0.00119 ₿0.00000013	$0.001178 ₿0.00000012	$227.37K ₿17.4	$1.18M ₿127.51	$934.37K ₿81.6
3810	Any Inu AI	$0.00000221 ₿0.00000000056	1.19	$934.62K ₿239.1	$0.000002219 ₿0.00000000058	$0.000002129 ₿0.00000000053	$182.59K ₿14.52	$934.62K ₿239.1	$934.62K ₿239.1
3811	Web3 Whales W3W	$0.009968 ₿0.00000090	-0.11	$932.88K ₿0	$0.09933 ₿0.00000091	$0.09574 ₿0.00000088	$1.2K ₿0.1	$948.05K ₿90.22	$932.88K ₿0
3813	Evan EVAN	$0.0009294	0.61	$931.5K	$0.0009355	$0.0008898	$361.19K	$931.5K	$931.5K
3814	Umbrella Network UMB	$0.002165 ₿0.00000049	1.23	$928.9K ₿188.92	$0.002173 ₿0.00000050	$0.002046 ₿0.00000045	$161.82K ₿4.04	$958.56K ₿190.28	$928.9K ₿188.92
3815	wanETH WANETH	$2,586.92 ₿0.050	1.79	$928.24K ₿0	$2,595.74 ₿0.051	$2,461.04 ₿0.050	$287.04 ₿0.21	$928.24K	$928.24K ₿0
3816	Bag BAG	$0.0001546 ₿0.000000049	-1.85	$924K ₿120.38	$0.0001633 ₿0.000000049	$0.0001472 ₿0.000000048	$151.36K ₿1.54	$924K ₿120.38	$924K ₿120.38
3817	Burrow BRRR	$0.00152 ₿0.00000012	3.48	$922.59K ₿73.87	$0.001524 ₿0.00000013	$0.001408 ₿0.00000012	$1.16K ₿0	$1.52M ₿121.86	$922.59K ₿73.87
3819	Linear LINA	$0.00009194 ₿0.00000018	8.24	$919.19K ₿1.15K	$0.00009422 ₿0.00000019	$0.00008488 ₿0.00000018	$162.53K ₿133.06	$919.5K ₿1.89K	$919.19K ₿1.15K
3821	FOREST FOREST	$0.0009154	-4.04	$915.39K	$0.00096	$0.0008801	$15.48K	$915.39K	$915.39K
3822	VelasPad VLXPAD	$0.00211 ₿0.00000010	0.28	$915.3K ₿44.91	$0.00211 ₿0.00000010	$0.002104 ₿0.000000097	$45.01 ₿0.23	$915.3K ₿44.91	$915.3K ₿44.91
3823	Luna Inu LINU	$0.000000001223 ₿0.00000000000016	2.79	$915.15K ₿124.72	$0.000000001223 ₿0.00000000000016	$0.000000001176 ₿0.00000000000015	$1.12K ₿3.77	$1.22M ₿166.47	$915.15K ₿124.72
3824	BiFi BIFI	$0.001573 ₿0.000000081	3.16	$913.67K ₿45.4	$0.0016 ₿0.000000083	$0.001506 ₿0.000000077	$169.21K ₿0.57	$1.56M ₿80.79	$913.67K ₿45.4
3826	LOAFCAT LOAFCAT	$0.00000917	0.26	$913.22K	$0.0000093	$0.000008909	$1.61K	$913.22K	$913.22K
3828	H2 Finance $H2	$0.001291	-0.71	$912.03K	$0.001321	$0.00128	$10.47K	$9.58M	$912.03K
3829	DeFi DEFI	$0.002741 ₿0.0000020	0.65	$917.16K ₿352.18	$0.002758 ₿0.0000022	$0.002583 ₿0.0000020	$655.19K ₿9.12	$2.75M ₿2.07K	$917.16K ₿352.18
3831	0xBitcoin 0XBTC	$0.08387 ₿0.0000010	1.83	$908.05K ₿11.41	$0.0839 ₿0.0000010	$0.08062 ₿0.00000094	$3.86 ₿0	$1.76M ₿22.11	$908.05K ₿11.41
3832	Wifejak WIFE	$0.0009054	14.46	$906.39K	$0.0009967	$0.0007892	$18.14K	$906.39K	$906.39K
3833	Ignis IGNIS	$0.00119 ₿0.000000088	-0.01*	$906.09K ₿67.6	$0.00119 ₿0.000000089	$0.00119 ₿0.000000085	$21.01 ₿0.03	$1.19M ₿88.81	$906.09K ₿67.6
3834	Welshare Health Token WEL	$0.003682	17.90	$905.05K	$0.003682	$0.003074	$49.59K	$9.21M	$905.05K
3835	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,580.21	1.88	$904.48K	$2,580.38	$2,490.35	$43.55K	$904.48K	$904.48K
3836	Calaxy CLXY	$0.009781 ₿0.00000092	2.37	$904.07K ₿84.87	$0.009818 ₿0.00000098	$0.009302 ₿0.00000092	$1.2K ₿0.08	$9.82M ₿921.41	$904.07K ₿84.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}