صفحة النتائج 28 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4059	Unmarshal MARSH	$0.01167 ₿0.0000033	1.44	$752.93K ₿175.22	$0.01254 ₿0.0000035	$0.01128 ₿0.0000033	$431.04K ₿8.82	$1.16M ₿332.2	$752.93K ₿175.22
4060	Blockchain Bets BCB	$0.0008571 ₿0.00000037	5.93	$753.11K ₿328.45	$0.0008638 ₿0.00000039	$0.0008045 ₿0.00000035	$89.65 ₿2.74	$753.11K ₿328.45	$753.11K ₿328.45
4061	Wing Finance WING	$0.1478 ₿0.00011	1.47	$752.55K ₿478.51	$0.1545 ₿0.00012	$0.1445 ₿0.00011	$149.26K ₿106.91	$1.13M ₿607.27	$752.55K ₿478.51
4063	VCGamers VCG	$0.007517 ₿0.00000014	-4.86	$751.81K ₿14.82	$0.007951 ₿0.00000014	$0.007333 ₿0.00000013	$18.23K ₿0.01	$751.82K ₿14.82	$751.81K ₿14.82
4065	Akuma Inu AKUMA	$0.000001159	16.93	$751.05K	$0.00000141	$0.0000009807	$76.41K	$751.05K	$751.05K
4066	Saakuru SKR	$0.001067	-5.88	$750.37K	$0.001188	$0.0009877	$3.27K	$1.07M	$750.37K
4067	Hex Orange Address HOA	$0.004992 ₿0.00000043	6.39	$745.99K ₿64.64	$0.005114 ₿0.00000043	$0.004471 ₿0.00000039	$794.63 ₿1.65	$745.99K ₿64.64	$745.99K ₿64.64
4070	Morpheus Labs MIND	$0.0004632 ₿0.000000062	1.75	$748.56K ₿108.22	$0.0005043 ₿0.000000067	$0.0004524 ₿0.000000058	$32.36K ₿18.22	$972.78K ₿131.73	$748.56K ₿108.22
4072	Pchain PI	$0.0007334 ₿0.000000057	-2.13	$747.27K ₿58.12	$0.0007613 ₿0.000000063	$0.0007302 ₿0.000000054	$45.22K ₿0.25	$1.15M ₿89.63	$747.27K ₿58.12
4073	Hydra HYDRA	$0.1861 ₿0.000011	1.54	$746.66K ₿266.21	$0.187 ₿0.000011	$0.1827 ₿0.000010	$67.89K ₿3.85	$0	$746.66K ₿266.21
4074	ATEHUN ATEHUN	$0.822	3.96	$746.24K	$0.8419	$0.7858	$2.8K	$746.24K	$746.24K
4075	OpSec OPSEC	$0.007542 ₿0.000026	-14.05	$745.98K ₿2.45K	$0.008842 ₿0.000030	$0.007392 ₿0.000025	$46.49K ₿37.01	$745.98K ₿2.54K	$745.98K ₿2.45K
4076	Strategic Bitcoin Reserve SBR	$0.03532	-4.43	$722.3K	$0.03759	$0.03289	$420.23K	$722.3K	$722.3K
4077	Chain4Energy C4E	$0.007582	0.44	$741.77K	$0.007693 ₿0.	$0.007516 ₿0.	$12.55K ₿0	$2.34M	$741.77K
4079	NutCoin NUT	$0.00000003529	4.92	$741.13K	$0.00000003539	$0.00000003335	$392.15K	$741.13K	$741.13K
4082	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4083	Pepoclown HONK	$0.000000001755	8.61	$738.64K	$0.000000001966	$0.00000000161	$15.95K	$738.64K	$738.64K
4087	Polker PKR	$0.001331 ₿0.000000048	8.62	$736.33K ₿26.67	$0.00134 ₿0.000000052	$0.001225 ₿0.000000046	$2.21K ₿0.09	$1.33M ₿48.22	$736.33K ₿26.67
4088	Sin City SIN	$0.0009131 ₿0.00000012	1.95	$735.66K ₿81.6	$0.0009485 ₿0.00000013	$0.0008956 ₿0.00000012	$280.52K ₿17.4	$912.78K ₿127.51	$735.66K ₿81.6
4089	OpenANX OAX	$0.01318 ₿0.0000044	-6.65	$734.99K ₿247.92	$0.01573 ₿0.0000047	$0.0125 ₿0.0000036	$70.08K ₿271.58	$1.32M ₿444.36	$734.99K ₿247.92
4094	PointPay PXP	$0.02439	-1.51	$731.87K	$0.03119	$0.01961	$319.02K	$2.44M	$731.87K
4098	MoonPrime Games LUNAR	$0.0008095	0.09	$729.28K	$0.0008117	$0.0008037	$103.92	$729.28K	$729.28K
4099	Blockchain Brawlers BRWL	$0.0007288 ₿0.00000014	-2.77	$728.87K ₿140.36	$0.0007699 ₿0.00000014	$0.0007068 ₿0.00000013	$83.47K ₿19.69	$728.87K ₿140.36	$728.87K ₿140.36
4100	Avocado DAO AVG	$0.005039 ₿0.00000052	5.38	$728.17K ₿41.18	$0.005053 ₿0.00000055	$0.004768 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$728.17K ₿41.18
4109	Glorp GLORP	$0.0007301	1.23	$726.34K	$0.000802	$0.0006837	$19.05K	$726.34K	$726.34K
4110	Manifest MANIFEST	$0.0007257	7.81	$725.73K	$0.000751	$0.00067	$26.58K	$725.73K	$725.73K
4113	CATS CATS	$0.00000295	-3.54	$723.26K	$0.000003199	$0.000002919	$1.45M	$1.77M	$723.26K
4115	Polkamarkets POLK	$0.007219 ₿0.00000057	6.36	$722.45K ₿57.17	$0.007224 ₿0.00000065	$0.006751 ₿0.00000055	$65.04K ₿3.84	$722.45K ₿57.17	$722.45K ₿57.17
4116	Spacebucks SBX	$0.0007219	-1.34	$721.91K	$0.0007384	$0.000719	$50.28	$721.91K	$721.91K
4117	Craze CRAZE	$0.0007199	2.43	$720.73K	$0.0007419	$0.0006943	$823.65	$720.73K	$720.73K
4121	Dark MAGA DMAGA	$0.000726	12.39	$718.34K	$0.0007184	$0.0006268	$498.06K	$718.34K	$718.34K
4122	Deq Staked AVAIL STAVAIL	$0.02369	-5.33	$717.96K	$0.02515	$0.02362	$659.85	$717.96K	$717.96K
4125	HAMI $HAMI	$0.0007049 ₿0.000000069	0.03	$715.4K ₿0	$0.0007235 ₿0.000000080	$0.0007015 ₿0.000000060	$54.23K ₿4.45	$715.4K	$715.4K ₿0
4126	RAT Escape RAT	$0.0007138	6.71	$713.99K	$0.000714	$0.0006319	$79.42K	$713.99K	$713.99K
4128	WASSIE WASSIE	$0.000001039 ₿0.00000000010	11.65	$711.7K ₿0	$0.000001049 ₿0.00000000011	$0.0000009245 ₿0.00000000010	$3.62K ₿0.57	$711.7K ₿74.52	$711.7K ₿0
4130	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4136	Pepe Trump PTRUMP	$0.0007124	3.51	$707.61K	$0.0007398	$0.0006845	$6.64K	$707.61K	$707.61K
4137	Ertha ERTHA	$0.0005837 ₿0.000000040	0.67	$707.52K ₿49.09	$0.0005895 ₿0.000000043	$0.0005754 ₿0.000000038	$1.96M ₿6.47	$1.17M ₿81	$707.52K ₿49.09
4138	BEAMCAT BCAT	$0.00000000171 ₿0.00000000000011	19.10	$706.79K ₿0	$0.000000001716 ₿0.00000000000011	$0.00000000143 ₿0.00000000000010	$1.39K ₿0.15	$706.79K ₿48.13	$706.79K ₿0
4139	WATER Coin WATER	$0.000009619	2.51	$703.21K	$0.00001027	$0.000009229	$74.92K	$703.21K	$703.21K
4140	Weirdo WEIRDO	$0.00001011	2.86	$702.83K	$0.00001048	$0.00000972	$753.75	$702.83K	$702.83K
4143	GNY GNY	$0.003933 ₿0.00000041	-6.88	$701.18K ₿73.23	$0.004382 ₿0.00000044	$0.003924 ₿0.00000040	$952.4 ₿1.44	$1.57M ₿164.32	$701.18K ₿73.23
4145	Alpha Impact FOLO	$0.002415 ₿0.00000013	6.69	$700.41K ₿37.74	$0.002433 ₿0.00000013	$0.002253 ₿0.00000012	$41.75 ₿0.01	$1.02M ₿55.19	$700.41K ₿37.74
4147	Black Dragon BLACKDRAGON	$0.000000009002 ₿0.0000000000014	10.69	$698.54K ₿113.21	$0.000000009002 ₿0.0000000000016	$0.000000008089 ₿0.0000000000014	$8.37K ₿1.4	$698.54K ₿113.21	$698.54K ₿113.21
4149	RedFOX Labs RFOX	$0.0003614 ₿0.000000076	1.31	$697.44K ₿141.24	$0.0007287 ₿0.000000081	$0.0003557 ₿0.000000073	$67.79 ₿3.53	$718.83K ₿152.19	$697.44K ₿141.24
4151	Internet Doge IDOGE	$0.6944 ₿0.000018	7.02	$694.43K ₿18.22	$0.6944 ₿0.000019	$0.6488 ₿0.000017	$6.39 ₿0.18	$694.43K ₿18.22	$694.43K ₿18.22
4153	web3war FPS	$0.01749 ₿0.0000023	-3.31	$692.76K ₿42.12	$0.01832 ₿0.0000024	$0.01746 ₿0.0000023	$56.48K ₿0.18	$2.63M ₿360.19	$692.76K ₿42.12
4154	QnA3.AI GPT	$0.0008333 ₿0.0000075	17.52	$695.2K ₿850.76	$0.0008745 ₿0.0000082	$0.000709 ₿0.0000074	$124.78K ₿189.54	$836.21K ₿7.52K	$695.2K ₿850.76
4155	NerveNetwork NVT	$0.001654 ₿0.00000025	0.29	$692.38K ₿103.56	$0.001655 ₿0.00000025	$0.001635 ₿0.00000025	$1.69 ₿0	$3.47M ₿541.57	$692.38K ₿103.56
4156	Satoshi AI agent by Virtuals SAINT	$0.0006922	12.06	$692.05K	$0.0006923	$0.0006091	$70.58K	$692.05K	$692.05K
4158	Samsunspor Fan Token SAM	$0.3459 ₿0.000018	-1.79	$691.55K ₿48.72	$0.3523 ₿0.000021	$0.3406 ₿0.000013	$23.6K ₿0.03	$1.9M ₿104.07	$691.55K ₿48.72
4159	Moby MOBY	$0.01677 ₿0.000015	5.72	$691.06K ₿372.65	$0.01812 ₿0.000016	$0.01383 ₿0.000014	$46.47K ₿5.07	$1.68M ₿1.51K	$691.06K ₿372.65
4161	DrPepe.ai BRYAN	$0.000000000776	-2.89	$690.1K	$0.000000000845	$0.000000000769	$2.27K	$690.1K	$690.1K
4162	COCOS BCX COMBO	$0.008384 ₿0.000013	-6.99	$689.69K ₿987.06	$0.009291 ₿0.000014	$0.008022 ₿0.000013	$464.06K ₿56.38	$837.2K ₿1.39K	$689.69K ₿987.06
4164	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.000153 ₿0.0000000013	$0.0001418 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4165	WOZX WOZX	$0.00117 ₿0.00000010	10.64	$687.83K ₿64.05	$0.001174 ₿0.00000010	$0.001047 ₿0.000000098	$2.1K ₿0.33	$1.11M ₿102.85	$687.83K ₿64.05
4166	supercycle(real) SUPERCYCLE	$0.0006919	21.27	$686.97K	$0.0006997	$0.000555	$25.1K	$686.97K	$686.97K
4167	BinStarter BSR	$0.01826 ₿0.0000011	0.57	$686.8K ₿0	$0.01828 ₿0.0000011	$0.01813 ₿0.0000010	$148.98 ₿0.04	$1.83M ₿94.13	$686.8K ₿0
4168	Fishkoin KOIN	$0.00000003575 ₿0.0000000000055	0.12	$686.74K ₿0	$0.00000003599 ₿0.0000000000061	$0.00000003538 ₿0.0000000000054	$219.18 ₿0.33	$686.74K ₿115.81	$686.74K ₿0
4169	NUSA NUSA	$7.47 ₿0.00016	0.82	$686.48K ₿13.46	$8.4 ₿0.00017	$7.4 ₿0.00015	$2.53K ₿0	$849.38K ₿17.56	$686.48K ₿13.46
4170	Sandclock QUARTZ	$0.0936 ₿0.0000033	-0.02	$686.35K ₿24.56	$0.09363 ₿0.0000033	$0.0936 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4171	TenX PAY	$0.005804 ₿0.00000015	132.78	$685.42K ₿18.07	$0.005802 ₿0.00000015	$0.002317 ₿0.00000014	$12.02K ₿0.06	$1.19M ₿31.4	$685.42K ₿18.07
4172	Arbitrove Governance Token TROVE	$0.002281 ₿0.000000083	6.72	$685.26K ₿25.1	$0.002299 ₿0.000000086	$0.002138 ₿0.000000081	$159.2 ₿1.74	$2.28M ₿83.68	$685.26K ₿25.1
4173	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01808 ₿0.00000016	$0.01711 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4174	Kibble KIBBLE	$0.003864 ₿0.00000063	6.22	$684K ₿0	$0.003865 ₿0.00000074	$0.003588 ₿0.00000052	$530.26 ₿5.24	$1.31M ₿639.21	$684K ₿0
4176	Husky Axax HUSKY	$0.000000007724 ₿0.0000000000013	7.64	$682.41K ₿116.44	$0.000000007921 ₿0.0000000000015	$0.000000007109 ₿0.0000000000010	$3.42K ₿1.91	$682.41K ₿116.44	$682.41K ₿116.44
4177	DNA DNA	$0.000000000016	4.70	$680.87K	$0.000000000016	$0.000000000015	$554.03K	$680.87K	$680.87K
4178	Hord HORD	$0.002686 ₿0.00000023	0.65	$680.72K ₿58.05	$0.00273 ₿0.00000023	$0.002633 ₿0.00000022	$59.91K ₿0.66	$859.55K ₿74.43	$680.72K ₿58.05
4179	GET Protocol GET	$0.1704 ₿0.000042	10.01	$679.02K ₿514.19	$0.1713 ₿0.000044	$0.1535 ₿0.000039	$158.31 ₿3.44	$3.91M ₿967.58	$679.02K ₿514.19
4180	PIKA to PIKO ピカとピコ PIKA	$0.0009201	8.01	$675.96K	$0.0009206	$0.0008017	$1.66K	$675.96K	$675.96K
4181	sEUR SEUR	$0.6823 ₿0.000015	2.05	$678.9K ₿15.37	$0.6889 ₿0.000015	$0.6675 ₿0.000015	$2.02K ₿0.09	$678.9K ₿15.37	$678.9K ₿15.37
4183	Guru Network GURU	$0.002193	5.51	$677.62K	$0.002208	$0.002076	$82.29K	$2.19M	$677.62K
4184	Bostrom BOOT	$0.000000001031 ₿0.00000000000052	4.45	$676.35K ₿310.21	$0.000000001035 ₿0.00000000000054	$0.000000000984 ₿0.00000000000051	$178.49 ₿0.11	$1.3M ₿626.86	$676.35K ₿310.21
4186	CSP DAO Network NEBO	$0.5661 ₿0.000058	-0.02	$675.75K ₿69.42	$0.5662 ₿0.000059	$0.5651 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4187	Wam WAM	$0.0009943 ₿0.00000011	-1.68	$674.26K ₿71.92	$0.00102 ₿0.00000011	$0.0009796 ₿0.00000011	$139.72K ₿3.19	$992.32K ₿113.83	$674.26K ₿71.92
4191	FourCoin FOUR	$0.00000152 ₿0.000000000039	4.52	$672.96K ₿17.51	$0.00000156 ₿0.000000000040	$0.000001439 ₿0.000000000038	$117.98K ₿4.08	$672.96K ₿17.51	$672.96K ₿17.51
4194	Mellow Man MELLOW	$0.009678	6.94	$671.91K	$0.009749	$0.008997	$656.54	$671.91K	$671.91K
4200	Waterfall WATER	$0.0002132	4.00	$669.57K	$0.0002402	$0.000178	$60.15K	$5.44M	$669.57K
4201	Hop Protocol HOP	$0.008901 ₿0.00000079	20.02	$670.01K ₿59.98	$0.008942 ₿0.00000080	$0.007416 ₿0.00000076	$107.12 ₿1.58	$8.91M ₿797.38	$670.01K ₿59.98
4203	Cyberdoge CDOGE	$0.0006694	4.71	$669.48K	$0.0006734	$0.0006311	$207.13	$669.48K	$669.48K
4206	Welshare Health Token WEL	$0.00272	19.79	$668.73K	$0.002735	$0.002271	$58.3K	$6.8M	$668.73K
4207	Flat Earth FLAT	$0.000886	4.81	$668.71K	$0.000901	$0.0008333	$386.92	$668.71K	$668.71K
4208	Kromatika KROM	$0.00812 ₿0.00000046	7.63	$668.32K ₿38	$0.008254 ₿0.00000047	$0.007518 ₿0.00000046	$9.67 ₿0.4	$812.03K ₿46.17	$668.32K ₿38
4209	TIMES $TIMES	$0.001905	5.67	$668.84K	$0.00195	$0.001788	$82.41K	$1.91M	$668.84K
4211	Satori Network SATORI	$1.35	-20.56	$665.99K	$1.7	$1.3	$2.15K	$742.95K	$665.99K
4213	Maza MZC	$0.0002897 ₿0.000000027	-1.49	$664.69K ₿62.47	$0.0004234 ₿0.000000029	$0.0002705 ₿0.000000019	$5.84 ₿0	$701.03K ₿67.13	$664.69K ₿62.47
4214	Bondly BONDLY	$0.0006747 ₿0.000000069	0.92	$663.73K ₿68.68	$0.0006867 ₿0.000000080	$0.0006667 ₿0.000000067	$59.57K ₿4.64	$663.73K ₿68.68	$663.73K ₿68.68
4215	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4216	Pegaxy Stone PGX	$0.001506 ₿0.00000023	1.99	$663.47K ₿48.34	$0.001555 ₿0.00000023	$0.001446 ₿0.00000022	$490.34 ₿0.02	$1.51M ₿236.01	$663.47K ₿48.34
4217	Mute MUTE	$0.01657 ₿0.0000091	3.95	$662.87K ₿364.68	$0.0167 ₿0.0000093	$0.01591 ₿0.0000087	$48.09 ₿1.35	$662.87K ₿364.68	$662.87K ₿364.68
4218	monkeyhaircut MONK	$0.0006604 ₿0.00000011	13.91	$661.49K ₿0	$0.0006709 ₿0.00000012	$0.0005713 ₿0.00000010	$72.71K ₿1.98	$661.49K ₿112.03	$661.49K ₿0
4220	BORED BORED	$0.000647	4.15	$660.44K	$0.0006678	$0.0006113	$13.52	$660.44K	$660.44K
4222	Compound 0x CZRX	$0.004735 ₿0.00000019	7.39	$657.75K ₿60.02	$0.004763 ₿0.00000020	$0.004412 ₿0.00000019	$41.59 ₿0	$657.75K ₿60.02	$657.75K ₿60.02
4223	DerivaDAO DDX	$0.01234 ₿0.0000011	-0.01*	$657.49K ₿62.54	$0.01235 ₿0.0000011	$0.01234 ₿0.00000099	$6.83 ₿0.02	$657.57K ₿62.54	$657.49K ₿62.54
4229	ScarQuest SCAR	$0.0002298 ₿0.000000045	1.62	$654.67K ₿107.8	$0.0002299 ₿0.000000049	$0.0002257 ₿0.000000044	$2.43K ₿2.96	$2.29M ₿451.66	$654.67K ₿107.8
4231	Pendulum PEN	$0.01986 ₿0.0000011	8.00	$653.08K ₿0	$0.035 ₿0.0000011	$0.01754 ₿0.0000010	$6.98K ₿0.17	$3.21M ₿217.75	$653.08K ₿0
4232	Vesta Finance VSTA	$0.02911 ₿0.0000080	-2.36	$653.39K ₿180.21	$0.912 ₿0.0000082	$0.8515 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4233	Quick Intel QKNTL	$0.008149 ₿0.00000098	3.95	$651.62K ₿78.88	$0.008178 ₿0.0000010	$0.007684 ₿0.00000098	$133.64 ₿0.36	$651.96K ₿78.92	$651.62K ₿78.88
4234	K21 Kanon K21	$0.03613 ₿0.0000017	9.42	$651.46K ₿30.47	$0.03673 ₿0.0000017	$0.03302 ₿0.0000016	$59.65K ₿0.76	$758.91K ₿35.49	$651.46K ₿30.47
4238	iiii lovvvv youuuu ILY	$0.0006735	32.73	$650.2K	$0.0007413	$0.0004915	$39.72K	$650.2K	$650.2K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}