صفحة النتائج 28 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5377	Beni BENI	$0.0003096 ₿0.000000080	-7.05	$306.74K ₿0	$0.000334 ₿0.000000087	$0.0003049 ₿0.000000026	$31.09 ₿24.8	$306.74K ₿78.91	$306.74K ₿0
5379	Fishkoin KOIN	$0.00000001707 ₿0.0000000000055	-5.96	$305.16K ₿0	$0.00000001826 ₿0.0000000000061	$0.00000001686 ₿0.0000000000054	$33.39 ₿0.33	$305.16K ₿115.81	$305.16K ₿0
5382	XP Network XPNET	$0.0004431 ₿0.000000044	-1.43	$304.32K ₿25.6	$0.0006696 ₿0.000000046	$0.0003009 ₿0.000000043	$11.17K ₿3.02	$426.82K ₿44.57	$304.32K ₿25.6
5389	CheckDot CDT	$0.04117 ₿0.0000098	-6.01	$303.06K ₿72.36	$0.04381 ₿0.000010	$0.04055 ₿0.0000095	$1.37K ₿2.35	$410.06K ₿97.91	$303.06K ₿72.36
5391	Verida Token VDA	$0.0009048	-0.58	$302.75K	$0.0009749	$0.0009048	$9.66K	$904.84K	$302.75K
5397	Weirdo WEIRDO	$0.00000433	-12.94	$300.84K	$0.000004979	$0.00000432	$1.17K	$300.84K	$300.84K
5399	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01422 ₿0.00000015	$0.01223 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5401	IXO IXO	$0.003456 ₿0.0000010	-8.69	$299.39K ₿92.93	$0.003791 ₿0.0000011	$0.003405 ₿0.00000098	$36.61 ₿0.07	$436.33K ₿135.43	$299.39K ₿92.93
5402	NerveNetwork NVT	$0.0007221 ₿0.00000025	0.65	$299.31K ₿103.56	$0.000731 ₿0.00000025	$0.0007042 ₿0.00000025	$61.37 ₿0	$1.51M ₿541.57	$299.31K ₿103.56
5405	Tiamonds [OLD] TIA	$0.001445 ₿0.00000020	-76.07	$299.17K ₿40.41	$0.006044 ₿0.00000021	$0.001419 ₿0.00000016	$129.24 ₿0.67	$1.45M ₿206.32	$299.17K ₿40.41
5407	POPDOG POPDOG	$0.000305 ₿0.000000021	1.24	$298.58K ₿0	$0.0003097 ₿0.000000024	$0.0002957 ₿0.000000021	$55.92K ₿0.17	$298.58K ₿21.84	$298.58K ₿0
5411	FU FU	$0.00000168	-5.73	$297.86K	$0.000001799	$0.000001659	$93.09	$297.86K	$297.86K
5412	Gluteus Maximus by Virtuals GLUTEU	$0.0002977	-4.65	$297.71K	$0.0003145	$0.0002998	$17.42K	$297.71K	$297.71K
5416	LIF3 LSHARE (OLD) LSHARE	$10.16 ₿0.0017	16.38	$297.1K ₿51.13	$9.55 ₿0.0017	$7.6 ₿0.0016	$18.65 ₿0.07	$711.27K ₿122.4	$297.1K ₿51.13
5419	IVPAY IVPAY	$0.0009964 ₿0.00000092	-4.14	$295.79K ₿0	$0.001049 ₿0.00000099	$0.0009953 ₿0.00000091	$90K ₿21.97	$995.59K ₿0.93	$295.79K ₿0
5422	Juggernaut JGN	$0.002981 ₿0.00000051	-5.73	$294.84K ₿51.98	$0.003184 ₿0.00000054	$0.002934 ₿0.00000050	$88.71 ₿4.17	$441.32K ₿77.81	$294.84K ₿51.98
5424	Polkadex PDEX	$0.03977 ₿0.000011	2.80	$294.51K ₿84.81	$0.04795 ₿0.000011	$0.0365 ₿0.000010	$23.39K ₿2.84	$294.51K ₿84.81	$294.51K ₿84.81
5425	Wisdomise AI WSDM	$0.0006034	-0.20	$294.49K	$0.0006096	$0.000597	$535.44K	$603.62K	$294.49K
5428	5ire 5IRE	$0.0004567 ₿0.0000019	-2.50	$292.82K ₿83.22	$0.0004704 ₿0.0000021	$0.0004554 ₿0.0000017	$256.05K ₿22.59	$685.14K ₿2.88K	$292.82K ₿83.22
5437	Dtec token DTEC	$0.01082	-0.05	$289.08K	$0.01088	$0.01078	$88.54K	$3.68M	$289.08K
5441	Mint Club MINT	$0.000000251 ₿0.000000000095	-11.83	$288.58K ₿109.87	$0.0000002848 ₿0.00000000010	$0.0000002473 ₿0.000000000093	$59.26 ₿2.13	$288.58K ₿109.87	$288.58K ₿109.87
5447	Interport Token ITP	$0.008245 ₿0.0000084	0.76	$286.97K ₿66.32	$0.782 ₿0.0000087	$0.732 ₿0.0000081	$1.98 ₿0.46	$1.24M ₿1.27K	$286.97K ₿66.32
5449	Arcana Network XAR	$0.0004293 ₿0.0000027	-0.15	$286.82K ₿0	$0.0004299 ₿0.0000028	$0.0004293 ₿0.0000026	$10.73 ₿67.02	$429.36K	$286.82K ₿0
5451	We Love Tits TITS	$0.0002866	-1.78	$286.68K	$0.0003187	$0.0002836	$166.79K	$286.68K	$286.68K
5452	COFFEE COFE	$0.0000358	0	$286.37K	$0	$0	$1.26	$286.37K	$286.37K
5455	Chain Guardians CGG	$0.002552 ₿0.00000069	-3.36	$285.6K ₿69.79	$0.002653 ₿0.00000070	$0.001261 ₿0.00000068	$27.62 ₿0.51	$306.28K ₿83.75	$285.6K ₿69.79
5456	AshSwap ASH	$0.0006883 ₿0.00000050	-5.15	$285.37K ₿137.44	$0.0007257 ₿0.00000052	$0.0006694 ₿0.00000050	$251.41 ₿0.41	$687.82K ₿510.37	$285.37K ₿137.44
5457	Neiro NEIRO	$0.0002852	-3.96	$285.26K	$0.0003041	$0.0002827	$369.93K	$285.26K	$285.26K
5463	Paysenger EGO EGO	$0.001415 ₿0.00000098	1.23	$283.91K ₿90.01	$0.001432 ₿0.00000099	$0.00139 ₿0.00000096	$124.52K ₿51.05	$457.05K ₿494.04	$283.91K ₿90.01
5464	EXPERT_MONEY EXPERT	$0.0003883	-5.72	$283.67K	$0.0004172	$0.0003882	$93.23K	$283.67K	$283.67K
5466	MOSS AI MOSS	$0.0003115	-6.62	$283.52K	$0.0003339	$0.0003079	$309.77K	$283.52K	$283.52K
5467	Calaxy CLXY	$0.003078 ₿0.00000092	11.33	$283.51K ₿84.87	$0.003666 ₿0.00000098	$0.002764 ₿0.00000092	$483.88 ₿0.08	$3.08M ₿921.41	$283.51K ₿84.87
5470	MarketPeak PEAK	$0.0001707 ₿0.000000028	1.04	$283.08K ₿48.05	$0.000181 ₿0.000000030	$0.0001685 ₿0.000000027	$959.15 ₿0.16	$355.84K ₿32.76	$283.08K ₿48.05
5473	Cairo Bank CBANK	$0.0877 ₿0.000020	-4.10	$282.94K ₿0	$0.09145 ₿0.000020	$0.08766 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5474	0chain ZCN	$0.004234 ₿0.0000023	-18.03	$282.55K ₿112.72	$0.005856 ₿0.0000023	$0.004114 ₿0.0000021	$366.83 ₿0.05	$2.34M ₿931.55	$282.55K ₿112.72
5476	Archimedes Finance ARCH	$0.02091 ₿0.0000041	-5.62	$282.43K ₿55.77	$0.4013 ₿0.0000044	$0.3459 ₿0.0000038	$2.68 ₿0	$2.09M ₿413.46	$282.43K ₿55.77
5477	Taboo TABOO	$0.0000289 ₿0.000000041	-4.90	$282.22K ₿412.74	$0.00003058 ₿0.000000047	$0.00002856 ₿0.000000039	$20.03 ₿23.19	$282.22K ₿412.74	$282.22K ₿412.74
5479	Pajamas Cat PAJAMAS	$0.0002865 ₿0.000000064	-5.56	$281.91K ₿0	$0.0003098 ₿0.000000070	$0.0002831 ₿0.000000051	$318.78 ₿2.74	$281.91K ₿65.08	$281.91K ₿0
5481	Lunr Token LUNR	$0.001876 ₿0.0000021	-1.84	$281.42K ₿319.34	$0.001911 ₿0.0000022	$0.001863 ₿0.0000020	$14.52 ₿1.52	$281.42K ₿319.34	$281.42K ₿319.34
5484	Holdstation USDC HSUSDC	$1.11 ₿0.000016	-0.01*	$280.39K ₿51.56	$1.11 ₿0.000016	$1.11 ₿0.000015	$12.01 ₿0.05	$280.39K	$280.39K ₿51.56
5486	Aion AION	$0.0005044 ₿0.000000031	-7.73	$279.88K ₿16.82	$0.0005467 ₿0.000000031	$0.0005043 ₿0.000000028	$32.88K ₿0	$279.88K ₿15.43	$279.88K ₿16.82
5487	Max on ETH MAXETH	$0.0000002751	0.60	$279.65K	$0.0000002934	$0.0000002681	$49.09K	$279.65K	$279.65K
5488	STFX STFX	$0.0004299 ₿0.00000089	-1.48	$279.5K ₿552.1	$0.0004364 ₿0.00000090	$0.000426 ₿0.00000085	$56.41 ₿0.95	$382.06K ₿886.01	$279.5K ₿552.1
5491	Salvator Mundi MUNDI	$0.0002789	-6.96	$278.86K	$0.0002998	$0.0002781	$1.44K	$278.86K	$278.86K
5493	Linear LINA	$0.00002784 ₿0.00000018	-20.84	$278.42K ₿1.15K	$0.00003703 ₿0.00000019	$0.00002735 ₿0.00000018	$1.22K ₿133.06	$278.51K ₿1.89K	$278.42K ₿1.15K
5493	PolyDoge POLYDOGE	$0.000000000323 ₿0.00000000000016	-1.06	$274.96K ₿135.09	$0.000000000357 ₿0.00000000000016	$0.00000000032 ₿0.00000000000015	$9.74K ₿2.81	$275.35K ₿135.28	$274.96K ₿135.09
5494	Finceptor FINC	$0.008858 ₿0.0000047	1.30	$277.87K ₿96.47	$0.008913 ₿0.0000047	$0.008703 ₿0.0000045	$58.07K ₿1.13	$885.87K ₿477.77	$277.87K ₿96.47
5496	Gyoza GYOZA	$0.0002813 ₿0.000000029	1.03	$277.61K ₿29.51	$0.002693 ₿0.000000030	$0.0024 ₿0.000000026	$2.68K ₿0.28	$281.3K ₿29.91	$277.61K ₿29.51
5498	Let Him Cook $COOK	$0.0002746	-7.97	$276.92K	$0.0003136	$0.0002729	$1.33K	$276.92K	$276.92K
5505	Rocky ROCKY	$0.000276	-8.57	$275.99K	$0.0003026	$0.000275	$4.63K	$275.99K	$275.99K
5509	TOR TOR	$0.01615 ₿0.00025	-0.11	$275.75K ₿4.42K	$0.01617 ₿0.00026	$0.01606 ₿0.00025	$1.11 ₿0.02	$275.75K ₿4.42K	$275.75K ₿4.42K
5510	KEK KEKE	$0.000000003602 ₿0.00000000000040	-7.41	$275.3K ₿30.28	$0.000000003889 ₿0.00000000000042	$0.000000003546 ₿0.00000000000038	$87.07 ₿2.43	$280.13K ₿30.82	$275.3K ₿30.28
5515	Maia MAIA	$1.18 ₿0.00041	-5.20	$273.68K ₿0	$1.24 ₿0.00073	$1.16 ₿0.00040	$78.09 ₿33.96	$273.68K ₿74.3	$273.68K ₿0
5516	Plena PLENA	$0.0005307	-3.15	$273.41K	$0.0005492 ₿0.	$0.0005272 ₿0.	$131.43K ₿0	$796.04K	$273.41K
5521	Gameswap GSWAP	$0.0315 ₿0.000013	-11.53	$275.99K ₿114.3	$0.03786 ₿0.000013	$0.03098 ₿0.000012	$31.56K ₿1.7	$630.08K ₿260.94	$275.99K ₿114.3
5524	Mode Bridged WBTC (Mode) WBTC	$88,280 ₿0.99	-6.44	$272.09K ₿0	$94,359 ₿1.0021	$88,171 ₿0.98	$104.25 ₿0.44	$272.09K	$272.09K ₿0
5525	Prisma mkUSD MKUSD	$0.9954 ₿0.000014	-0.77	$271.91K ₿274.54	$1 ₿0.000014	$0.9896 ₿0.000014	$2.86K ₿20.71	$271.91K ₿274.54	$271.91K ₿274.54
5529	Unmarshal MARSH	$0.003999 ₿0.0000033	-15.23	$270.17K ₿175.22	$0.004752 ₿0.0000035	$0.004025 ₿0.0000033	$576.21K ₿8.82	$400.96K ₿332.2	$270.17K ₿175.22
5533	Lynex LYNX	$0.002722 ₿0.0000052	-7.81	$269.29K ₿142.56	$0.003003 ₿0.0000059	$0.002718 ₿0.0000050	$23.86K ₿6.29	$826.94K ₿702.48	$269.29K ₿142.56
5536	Akuma Inu AKUMA	$0.0000004001	38.85	$266.75K	$0.0000004345	$0.0000002514	$48.67K	$266.75K	$266.75K
5540	Eloncoin ELON	$0.0000003942	-7.61	$270.13K	$0.0000004281	$0.0000003436	$54.61K	$270.13K	$270.13K
5543	DefiPlaza DFP2	$0.004031 ₿0.00000094	-9.55	$266.91K ₿63.04	$0.004457 ₿0.00000097	$0.003998 ₿0.00000093	$616.75 ₿0.39	$266.91K ₿63.28	$266.91K ₿63.04
5546	Linda LINDA	$0.000002759 ₿0.00000000057	-5.34	$266.22K ₿54.18	$0.00000331 ₿0.00000000067	$0.000002749 ₿0.00000000053	$1.2 ₿1.47	$276K ₿57.11	$266.22K ₿54.18
5548	Hund HUND	$0.000666 ₿0.00000031	-6.81	$265.69K ₿0	$0.0007146 ₿0.00000033	$0.0006627 ₿0.00000029	$64.51K ₿6.78	$265.69K ₿79.19	$265.69K ₿0
5554	GET Protocol GET	$0.08523 ₿0.000042	-1.08	$264.2K ₿514.19	$0.08633 ₿0.000044	$0.08319 ₿0.000039	$8.49 ₿3.44	$1.95M ₿967.58	$264.2K ₿514.19
5564	VoluMint VMINT	$0.0004245 ₿0.00000067	-4.79	$262.48K ₿410.58	$0.0004647 ₿0.00000072	$0.0004306 ₿0.00000065	$3.43K ₿11.73	$430.69K ₿673.69	$262.48K ₿410.58
5566	DORA AI by Virtuals DORA	$0.0003077	-5.73	$262.17K	$0.0003444	$0.0002996	$1.58K	$306.84K	$262.17K
5570	Hasbulla's Cat BARSIK	$0.0002606	-11.96	$260.65K	$0.0002969	$0.0002562	$172.7K	$260.65K	$260.65K
5576	Hop Protocol HOP	$0.003459 ₿0.00000079	-10.33	$260.09K ₿59.98	$0.003861 ₿0.00000080	$0.003407 ₿0.00000076	$249.1 ₿1.58	$3.46M ₿797.38	$260.09K ₿59.98
5577	Suicune HSUI	$0.001059 ₿0.00000033	-78.97	$259.58K ₿0	$0.1465 ₿0.0000016	$0.03032 ₿0.00000033	$8.19 ₿0.31	$259.58K ₿396.55	$259.58K ₿0
5585	BitSong BTSG	$0.002143 ₿0.00000018	-4.76	$258.23K ₿21.57	$0.00225 ₿0.00000019	$0.002137 ₿0.00000018	$126.25 ₿0.01	$261.17K ₿22.77	$258.23K ₿21.57
5590	Choise.ai CHO	$0.002348 ₿0.0000017	1.51	$257.37K ₿189.64	$0.002432 ₿0.0000019	$0.002299 ₿0.0000015	$71.95K ₿44.24	$2.35M ₿1.73K	$257.37K ₿189.64
5592	Cost Hot Dog COST	$0.0002712	-5.66	$258.47K	$0.0002909	$0.0002685	$637.12	$258.47K	$258.47K
5594	Changex CHANGE	$0.001282 ₿0.000000081	-3.70	$259.58K ₿16.53	$0.001333 ₿0.000000081	$0.001259 ₿0.000000074	$39.61K ₿0.52	$512.71K ₿32.65	$259.58K ₿16.53
5597	Shroom.Finance SHROOM	$0.004974 ₿0.00000086	-6.91	$255.44K ₿44.33	$0.005344 ₿0.00000087	$0.004933 ₿0.00000075	$123.48 ₿0.68	$325.88K ₿56.55	$255.44K ₿44.33
5598	ARTFI ARTFI	$0.001947	-3.48	$253.57K	$0.00209	$0.001919	$47.84K	$1.95M	$253.57K
5599	DRIP $DRIP	$0.003839	-7.43	$255.46K	$0.00419	$0.003779	$2.2K	$255.46K	$255.46K
5600	HAMI $HAMI	$0.0002598 ₿0.000000069	-1.02	$258.9K ₿0	$0.0002627 ₿0.000000080	$0.0002537 ₿0.000000060	$53.68K ₿4.45	$258.9K	$258.9K ₿0
5601	Elixir deUSD DEUSD	$0.002762	-6.84	$254.6K	$0.004296	$0.002762	$1.47K	$254.6K	$254.6K
5605	Revest Finance RVST	$0.002779 ₿0.0000040	-7.48	$253.53K ₿344.64	$0.003006 ₿0.0000043	$0.002736 ₿0.0000040	$266.43 ₿2.24	$277.49K ₿402.27	$253.53K ₿344.64
5609	Grai GRAI	$0.988 ₿0.000014	-0.38	$252.95K ₿81.5	$0.9958 ₿0.000014	$0.9686 ₿0.000013	$1.7K ₿4.19	$252.95K ₿81.5	$252.95K ₿81.5
5610	BIAO on SOL BIAO	$0.0002509	-6.03	$250.81K	$0.0002771	$0.0002436	$274.39K	$250.81K	$250.81K
5617	Liquina LQNA	$0.2349	-10.97	$251.11K	$0.264	$0.2349	$906.44	$251.11K	$251.11K
5618	Ertha ERTHA	$0.0002071 ₿0.000000040	-3.04	$251.1K ₿49.09	$0.0002136 ₿0.000000043	$0.0002068 ₿0.000000038	$17.46K ₿6.47	$414.35K ₿81	$251.1K ₿49.09
5619	Orange ORNJ	$0.002531 ₿0.0000080	-0.91	$250.86K ₿490.55	$0.002622 ₿0.0000087	$0.00251 ₿0.0000079	$67.31K ₿66.05	$254.29K ₿800.24	$250.86K ₿490.55
5620	X Community X	$0.0002609	-8.38	$250.83K	$0.0002849	$0.0002578	$258.51	$250.83K	$250.83K
5625	BUBBLES BUBBLES	$0.0002513	-5.00	$251.31K	$0.0002666	$0.0002456	$22.34	$251.31K	$251.31K
5629	LUCI LUCI	$0.0002505	-6.41	$249.96K	$0.0002683	$0.0002486	$16.45	$249.96K	$249.96K
5630	Insane Labz (Base) LABZ	$0.0002822	0	$249.91K	$0	$0	$1.83K	$271.65K	$249.91K
5631	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.68	$249.3K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0.16 ₿0.02	$264.34K ₿76.51	$249.3K ₿75.31
5643	Imaginary Ones BUBBLE	$0.0001774	-2.79	$247.42K	$0.0001844	$0.0001706	$14.18K	$1.77M	$247.42K
5648	GroveCoin GRV	$0.003303 ₿0.00000094	-6.18	$245.93K ₿70.32	$0.003536 ₿0.00000097	$0.003278 ₿0.00000092	$30.12K ₿24.08	$261.63K ₿74.8	$245.93K ₿70.32
5651	Avarik Saga AVRK	$0.001303	-16.03	$245.9K	$0.001552	$0.001264	$494.37	$651.59K	$245.9K
5654	SUI Agents SUIAI	$0.003677	-20.89	$245.59K	$0.00465	$0.003612	$157.03K	$245.59K	$245.59K
5656	Hermes Protocol HERMES	$0.001349 ₿0.00000057	-4.49	$245.3K ₿62.68	$0.001412 ₿0.00000058	$0.001289 ₿0.00000056	$149.33 ₿1.27	$723.19K ₿68.26	$245.3K ₿62.68
5657	Landwolf WOLF	$0.0005844 ₿0.00000027	-5.56	$245.43K ₿0	$0.0006189 ₿0.00000039	$0.0005753 ₿0.00000027	$235.8 ₿5.86	$245.43K ₿116.91	$245.43K ₿0
5668	Gondola GONDOLA	$0.0000005786	-3.04	$242.66K	$0.0000006066	$0.0000005658	$830.55	$242.66K	$242.66K
5670	SAIKO•HAMSTER $SAIKO	$0.01158	-4.10	$243.27K	$0.01208	$0.0115	$34.21	$243.27K	$243.27K
5671	Stooges STOG	$0.00008066	-1.15	$242.02K	$0.00008338	$0.00007972	$4.43	$242.02K	$242.02K
5672	GHOAD GHOAD	$0.00006148	3.55	$245.95K	$0.00007194	$0.0000526	$5.83K	$245.95K	$245.95K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}