صفحة النتائج 25 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2945	Sonic Snipe Bot SONIC	$0.319	-10.40	$1.64M	$0.3984	$0.3139	$50.81K	$1.96M	$1.64M
2946	Vainguard VAIN	$0.001639	46.90	$1.64M	$0.00166	$0.001114	$3.41K	$1.64M	$1.64M
2947	Ithaca Protocol ITHACA	$0.01729	-3.84	$1.63M	$0.01799	$0.01712	$32.08K	$17.3M	$1.63M
2948	Joystream JOY	$0.001524 ₿0.00000026	3.97	$1.63M ₿234.77	$0.00153 ₿0.00000026	$0.001465 ₿0.00000025	$16.82K ₿13	$1.66M ₿279.97	$1.63M ₿234.77
2949	Max on ETH MAXETH	$0.000001659	-8.56	$1.64M	$0.00000183	$0.000001549	$167.67K	$1.64M	$1.64M
2950	Defit DEFIT	$0.05276 ₿0.0000030	1.01	$1.63M ₿85.4	$0.05385 ₿0.0000031	$0.05196 ₿0.0000030	$361.2 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2951	Reflexer Ungovernance Token FLX	$1.98 ₿0.00010	4.03	$1.63M ₿95.07	$2.01 ₿0.00010	$1.9 ₿0.00010	$70.1K ₿0.61	$1.9M ₿102.91	$1.63M ₿95.07
2952	Buying BUY	$0.002487 ₿0.00000037	0.81	$1.63M ₿230.24	$0.002779 ₿0.00000037	$0.002402 ₿0.00000035	$89.26K ₿4.11	$2.45M ₿369.85	$1.63M ₿230.24
2953	BlockGames BLOCK	$0.002392	4.72	$1.63M	$0.00241	$0.00218	$200.89K	$2.39M	$1.63M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	VinuChain VC	$0.01018 ₿0.00000087	4.98	$1.63M ₿121.79	$0.01066 ₿0.00000090	$0.009615 ₿0.00000086	$228.03K ₿20.28	$9.89M ₿868.41	$1.63M ₿121.79
2955	Onooks OOKS	$0.1445 ₿0.0000068	-0.04	$1.62M ₿76.53	$0.146 ₿0.0000068	$0.1439 ₿0.0000067	$4.18 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2957	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2959	Nucleon xCFX XCFX	$0.1035 ₿0.0000056	3.81	$1.62M ₿97.9	$0.1047 ₿0.0000057	$0.09929 ₿0.0000053	$1.06K ₿0.27	$1.62M ₿97.9	$1.62M ₿97.9
2960	Mancium MANC	$0.1616 ₿0.000012	1.08	$1.62M ₿120.77	$0.1642 ₿0.000012	$0.1597 ₿0.000011	$46.48 ₿1.75	$16.17M ₿1.21K	$1.62M ₿120.77
2962	Magic Square SQR	$0.007869 ₿0.0000076	-2.14	$1.63M ₿405.16	$0.008087 ₿0.0000076	$0.007763 ₿0.0000070	$68.86K ₿8.51	$7.95M ₿7.66K	$1.63M ₿405.16
2963	EDEN EDEN	$0.01062 ₿0.0000017	2.57	$1.61M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$103.04K ₿3.08	$1.7M ₿263.15	$1.61M ₿253.21
2964	StarDOGE STARDOGE	$0.00001603	-6.30	$1.64M	$0.00001739	$0.00001603	$353.13K	$1.64M	$1.64M
2967	Gamma Strategies GAMMA	$0.02463 ₿0.0000027	-10.88	$1.6M ₿181.7	$0.02785 ₿0.0000029	$0.02422 ₿0.0000027	$25.58K ₿1.48	$2.46M ₿279.11	$1.6M ₿181.7
2969	Dojo token DOJO	$0.002517 ₿0.000010	1.40	$1.6M ₿0	$0.002591 ₿0.000011	$0.002421 ₿0.000010	$133.17 ₿27.7	$2.01M	$1.6M ₿0
2971	Ridotto RDT	$0.005092 ₿0.00000070	-0.09	$1.6M ₿224.83	$0.005112 ₿0.00000073	$0.005089 ₿0.00000059	$109.11K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2972	Morph AI MORPHAI	$0.01601	-2.92	$1.6M	$0.01758	$0.01558	$15.74K	$1.6M	$1.6M
2974	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.63 ₿0.000080	$7.36 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2975	ONINO ONI	$0.04058 ₿0.0000053	-5.69	$1.6M ₿193.87	$0.0437 ₿0.0000054	$0.04052 ₿0.0000048	$5.29K ₿1.91	$4.06M ₿541.46	$1.6M ₿193.87
2976	Kinka XNK	$3,318.63 ₿0.034	-0.31	$1.6M ₿0	$3,328.86 ₿0.034	$3,271.56 ₿0.033	$82.67K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2979	Mobius MOBI	$0.003109 ₿0.00000016	-2.89	$1.6M ₿84.76	$0.003206 ₿0.00000016	$0.003024 ₿0.00000015	$17.42K ₿0.42	$2.76M ₿146.43	$1.6M ₿84.76
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Kava Lend HARD	$0.01142 ₿0.0000035	-1.29	$1.54M ₿473.65	$0.01212 ₿0.0000037	$0.01048 ₿0.0000035	$478.89K ₿23.81	$2.28M ₿702.78	$1.54M ₿473.65
2982	Nexus NXS	$0.0199 ₿0.00000046	-34.96	$1.59M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$1.3 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
2984	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2985	Allbridge ABR	$0.07971 ₿0.0000055	1.51	$1.59M ₿54.31	$0.07976 ₿0.0000058	$0.07792 ₿0.0000052	$1.92K ₿0.33	$7.7M ₿541.97	$1.59M ₿54.31
2986	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2987	BIG BIG	$0.001591	-0.20	$1.59M	$0.001645	$0.001541	$2.6K	$1.59M	$1.59M
2988	Pear Protocol PEAR	$0.005431	-9.90	$1.59M	$0.006046	$0.005408	$20.13K	$5.43M	$1.59M
2989	Bonsai Token BONSAI	$0.004197 ₿0.00000098	13.23	$1.59M ₿0	$0.004275 ₿0.0000020	$0.003695 ₿0.00000083	$3.28K ₿4.45	$4.2M ₿986.08	$1.59M ₿0
2991	Chasm CAI	$0.01582	2.24	$1.58M	$0.01606	$0.01365	$35.08K	$15.83M	$1.58M
2992	XELS XELS	$0.08067 ₿0.0000054	1.49	$1.58M ₿105.45	$0.08087 ₿0.0000054	$0.07947 ₿0.0000052	$112.88K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2993	Azuro Protocol AZUR	$0.007847	0.12	$1.58M	$0.007922	$0.007813	$250.96K	$7.84M	$1.58M
2996	FARCANA FAR	$0.001283 ₿0.0000017	5.93	$1.6M ₿607.69	$0.001357 ₿0.0000017	$0.001188 ₿0.0000016	$526.07K ₿82.46	$6.43M ₿8.95K	$1.6M ₿607.69
2997	Sora Validator Token VAL	$0.02704 ₿0.0000069	0.49	$1.57M ₿486.34	$0.0273 ₿0.0000070	$0.02362 ₿0.0000059	$23.05K ₿0.82	$2.7M ₿695.25	$1.57M ₿486.34
2998	Universal Basic Compute UBC	$0.001583	-29.71	$1.58M	$0.002295	$0.001346	$1.13M	$1.58M	$1.58M
2999	Freya the Chainbreaker FREYA	$0.007157	-10.15	$1.57M	$0.008323	$0.005516	$146.32K	$1.57M	$1.57M
2999	Sphynx Labs SPHYNX	$0.001048 ₿0.00000012	0.66	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001037 ₿0.00000011	$762.92 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3000	STEAM STEAM	$0.008806	4.57	$1.57M	$0.009043	$0.008389	$3.96K	$8.81M	$1.57M
3004	Liquina LQNA	$1.46	-2.05	$1.56M	$1.52	$1.44	$9.35K	$1.56M	$1.56M
3005	Octokn OTK	$0.004042 ₿0.0000011	-14.37	$1.56M ₿328.97	$0.004908 ₿0.0000011	$0.003764 ₿0.0000010	$79.3K ₿2.94	$4.85M ₿1.37K	$1.56M ₿328.97
3007	LABEL Foundation LBL	$0.001369 ₿0.000000084	2.76	$1.56M ₿97.17	$0.001397 ₿0.000000087	$0.001319 ₿0.000000083	$107.65K ₿9.44	$4.11M ₿255.4	$1.56M ₿97.17
3008	Chirpley CHRP	$0.002185 ₿0.00000037	2.65	$1.56M ₿210.05	$0.002385 ₿0.00000041	$0.002129 ₿0.00000037	$117.94K ₿2.42	$2.19M ₿379.43	$1.56M ₿210.05
3009	Duck AI DUCKAI	$0.001559	-21.26	$1.56M	$0.002672	$0.001547	$212.73K	$1.56M	$1.56M
3010	LOL LOL	$0.001595	1.05	$1.56M	$0.00175	$0.001572	$27.35K	$1.56M	$1.56M
3011	Bifrost Voucher MANTA VMANTA	$0.316	8.71	$1.56M	$0.4135	$0.2901	$1.15K	$1.56M	$1.56M
3012	Spore SPORE	$0.001555	2.93	$1.56M	$0.001579	$0.001474	$3.62M	$1.56M	$1.56M
3013	Raini Studios Token RST	$0.002776 ₿0.00000098	14.79	$1.55M ₿557.39	$0.002793 ₿0.0000011	$0.002226 ₿0.00000098	$50.61K ₿2.04	$2.53M ₿906.87	$1.55M ₿557.39
3014	NMKR $NMKR	$0.0008218 ₿0.000000043	-1.84	$1.55M ₿82.14	$0.0008757 ₿0.000000043	$0.0008149 ₿0.000000041	$169.43 ₿4.54	$8.23M	$1.55M ₿82.14
3017	Pundi X PURSE PURSE	$0.00005645 ₿0.0000000046	2.62	$1.55M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$97.26K ₿18.82	$2.86M ₿244.89	$1.55M ₿129.93
3018	ICE Token ICE	$0.2299 ₿0.000012	4.85	$1.55M ₿84.16	$0.2343 ₿0.000013	$0.2189 ₿0.000012	$133.86 ₿0.02	$5.55M ₿308.84	$1.55M ₿84.16
3019	Didi Bam Bam DDBAM	$0.07368	-8.46	$1.55M	$0.0821	$0.07289	$3.6K	$1.55M	$1.55M
3021	Catcoin CAT	$0.1025 ₿0.00000019	5.86	$1.54M ₿1.37	$0.1117 ₿0.	$0.09541 ₿0.	$430.67 ₿0	$2.15M	$1.54M ₿1.37
3022	UnlockProtocolToken UP	$0.005553	5.30	$1.54M	$0.005574	$0.005274	$1.5K	$5.55M	$1.54M
3024	nuco.cloud NCDT	$0.04428 ₿0.000016	-3.32	$1.54M ₿564.46	$0.04583 ₿0.000018	$0.04413 ₿0.000016	$170.41K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3026	888 888	$0.01727	17.45	$1.54M	$0.0206	$0.01465	$182.84K	$1.54M	$1.54M
3027	Neos Credits NCR	$0.03773 ₿0.0000030	-0.15	$1.53M ₿121.99	$0.03905 ₿0.0000047	$0.03763 ₿0.0000029	$54.93 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3028	REVV REVV	$0.001515 ₿0.00000021	7.13	$1.53M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$46.38K ₿7.82	$4.55M ₿642.53	$1.53M ₿175.16
3029	DOGC DOGC	$0.00001529	-1.49	$1.53M	$0.00001667	$0.00001464	$41.88K	$1.53M	$1.53M
3030	Welshare Health Token WEL	$0.006208	8.86	$1.53M	$0.006266	$0.005151	$47.63K	$15.52M	$1.53M
3032	Kimbo KIMBO	$0.00002209 ₿0.0000000046	2.52	$1.52M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$140.84K ₿40.01	$1.52M ₿325.76	$1.52M ₿325.76
3035	Litecoin Cash LCC	$0.001864 ₿0.000000099	19.51	$1.51M ₿79.31	$0.002032 ₿0.000000099	$0.001555 ₿0.000000080	$45.75 ₿0	$1.51M ₿83.36	$1.51M ₿79.31
3036	DUST Protocol DUST	$0.04531 ₿0.0000042	-2.94	$1.51M ₿141.44	$0.05152 ₿0.0000043	$0.04503 ₿0.0000040	$377.06K ₿1.11	$1.51M ₿141.44	$1.51M ₿141.44
3039	SuiPad SUIP	$0.02187 ₿0.0000015	-21.28	$1.51M ₿105.35	$0.02865 ₿0.0000016	$0.02175 ₿0.0000015	$303.39K ₿1.96	$2.19M ₿159.56	$1.51M ₿105.35
3040	Meta MTA	$0.03016 ₿0.00000079	0.25	$1.51M ₿39.59	$0.03025 ₿0.00000090	$0.03005 ₿0.00000072	$15.99K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3895 ₿0.0000041	$0.3592 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Celer Bridged WETH (Conflux) WETH	$1,805.18	2.43	$1.51M	$1,815.91	$1,759.71	$92.52K	$1.51M	$1.51M
3042	Linear LINA	$0.0001502 ₿0.00000018	17.38	$1.5M ₿1.15K	$0.0001545 ₿0.00000019	$0.0001271 ₿0.00000018	$535.09K ₿133.06	$1.5M ₿1.89K	$1.5M ₿1.15K
3043	K9 Finance DAO KNINE	$0.00000238 ₿0.0000000011	4.41	$1.5M ₿0	$0.000002389 ₿0.0000000013	$0.00000228 ₿0.0000000011	$177.37K ₿12.44	$2.38M ₿1.18K	$1.5M ₿0
3044	XAYA WCHI	$0.02602 ₿0.0000011	0.74	$1.5M ₿65.79	$0.02649 ₿0.0000011	$0.02568 ₿0.0000011	$5.4K ₿0.26	$2.01M ₿88.29	$1.5M ₿65.79
3045	Decentrawood DEOD	$0.00377 ₿0.000000029	-8.21	$1.5M ₿0	$0.004107 ₿0.000000029	$0.003666 ₿0.000000028	$211.73K ₿1.03	$1.5M ₿2.82	$1.5M ₿0
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02971 ₿0.00000031	$0.02804 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Evan EVAN	$0.001495	44.09	$1.5M	$0.001593	$0.0009863	$948.6K	$1.5M	$1.5M
3048	Koto KOTO	$0.001497	4.16	$1.49M	$0.001517	$0.00143	$163.92K	$1.49M	$1.49M
3049	Carbify CBY	$0.1513 ₿0.000059	-9.79	$1.49M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$25.81K ₿3.76	$7.57M ₿2.96K	$1.49M ₿582.93
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.94 ₿0.000062	$5.79 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Nile NILE	$0.3294 ₿0.000025	0.91	$1.48M ₿0	$0.3394 ₿0.000028	$0.3255 ₿0.000023	$6.95K ₿2.06	$4.8M ₿129.7	$1.48M ₿0
3053	Harold HAROLD	$0.001481	-33.97	$1.48M	$0.002243	$0.001039	$334.86K	$1.48M	$1.48M
3054	Rizzmas RIZZMAS	$0.000002979	1.35	$1.48M	$0.00000305	$0.000002889	$994.9K	$1.48M	$1.48M
3055	MindAI MDAI	$1.6 ₿0.00015	5.62	$1.48M ₿149.04	$1.62 ₿0.00017	$1.52 ₿0.00014	$3.87K ₿1.89	$1.6M ₿155.12	$1.48M ₿149.04
3056	HAVAH HVH	$0.001514 ₿0.00000037	0.36	$1.48M ₿367.78	$0.001538 ₿0.00000039	$0.001501 ₿0.00000036	$67.87K ₿0.97	$15.16M ₿1.93K	$1.48M ₿367.78
3057	Wefi WEFI	$0.03523 ₿0.0000016	-0.45	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$9.43K ₿1.2	$3.52M ₿163.61	$1.48M ₿68.53
3058	GEEQ GEEQ	$0.02703 ₿0.0000038	7.41	$1.47M ₿196.42	$0.02716 ₿0.0000040	$0.02482 ₿0.0000038	$216.64K ₿6.27	$2.71M ₿392.84	$1.47M ₿196.42
3059	DOLA Borrowing Right DBR	$0.08859 ₿0.0000024	1.06	$1.47M ₿19.39	$0.08901 ₿0.0000024	$0.08504 ₿0.0000023	$30.96K ₿0.13	$2.96M ₿62.97	$1.47M ₿19.39
3060	RUSSELL RUSSELL	$0.001517	7.10	$1.47M	$0.001541	$0.001281	$25.27K	$1.47M	$1.47M
3062	nomnom NOMNOM	$0.001469	8.76	$1.47M	$0.001617	$0.001327	$96.82K	$1.47M	$1.47M
3063	Arcas ARCAS	$0.02115 ₿0.0000030	-13.10	$1.47M ₿303.68	$0.02451 ₿0.0000030	$0.02107 ₿0.0000029	$8.58K ₿0.62	$2.1M ₿303.68	$1.47M ₿303.68
3067	Simmi Token SIMMI	$0.00001462	6.64	$1.46M	$0.00001479	$0.0000137	$90.23K	$1.46M	$1.46M
3068	Kommunitas KOM	$0.0008794 ₿0.000000040	0.61	$1.46M ₿67.92	$0.0008881 ₿0.000000048	$0.0008724 ₿0.000000039	$134.15K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3070	Mars MARS	$0.000003469	3.29	$1.46M	$0.00000361	$0.00000336	$520.95K	$1.46M	$1.46M
3071	Sekuya Multiverse SKYA	$0.004	4.29	$1.46M	$0.004043	$0.003749	$62.94K	$3.98M	$1.46M
3072	Sensi SENSI	$0.006088 ₿0.00000011	0.57	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.005966 ₿0.00000011	$1.66K ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3073	Kai Ken KAI	$0.000000003441	-20.35	$1.45M	$0.000000004327	$0.000000003398	$168.03K	$1.45M	$1.45M
3074	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007162 ₿0.00000000075	$0.00006187 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3075	Verida Token VDA	$0.005341	-5.31	$1.45M	$0.005722	$0.00504	$44.67K	$5.34M	$1.45M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}