صفحة النتائج 25 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3016	Klayr KLY	$0.009593	-13.89	$1.83M	$0.01252	$0.009093	$33.59K	$1.86M	$1.83M
3017	Thetanuts Finance NUTS	$0.001713	-4.24	$1.8M	$0.001804	$0.001708	$68.33K	$17.08M	$1.8M
3018	Carbify CBY	$0.1832 ₿0.000059	1.89	$1.8M ₿582.93	$0.2238 ₿0.000060	$0.1797 ₿0.000056	$4.55K ₿3.76	$9.16M ₿2.96K	$1.8M ₿582.93
3019	zkSwap Finance ZF	$0.003299 ₿0.00000074	6.27	$1.8M ₿250.31	$0.003311 ₿0.00000078	$0.003083 ₿0.00000073	$176.09K ₿48.93	$2.49M ₿436.58	$1.8M ₿250.31
3020	Blend BLND	$0.05104	0.94	$1.8M	$0.05142	$0.05056	$682.63	$3.43M	$1.8M
3021	Brian BRIAN	$0.001848	23.01	$1.79M	$0.001842	$0.001502	$23.44K	$1.79M	$1.79M
3024	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.3 ₿0.000087	$8.88 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3025	Rome ROME	$12.19 ₿0.00017	2.60	$1.79M ₿38.6	$12.29 ₿0.00017	$11.88 ₿0.00016	$0.11 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3029	Milady Wif Hat LADYF	$0.00000179	1.14	$1.79M	$0.00000181	$0.000001749	$25.41K	$1.79M	$1.79M
3030	Kimbo KIMBO	$0.00002572 ₿0.0000000046	1.20	$1.79M ₿325.76	$0.00002599 ₿0.0000000048	$0.00002508 ₿0.0000000043	$150.14K ₿40.01	$1.79M ₿325.76	$1.79M ₿325.76
3032	Nucleon xCFX XCFX	$0.1139 ₿0.0000056	4.43	$1.78M ₿97.9	$0.1141 ₿0.0000057	$0.1082 ₿0.0000053	$59.31 ₿0.27	$1.78M ₿97.9	$1.78M ₿97.9
3033	Mystery MYSTERY	$0.000000004237	2.75	$1.85M	$0.00000000468	$0.000000004084	$1M	$1.85M	$1.85M
3035	Wisdomise AI WSDM	$0.003643	-5.29	$1.78M	$0.003899	$0.003643	$1.6M	$3.64M	$1.78M
3036	xFund XFUND	$178.11 ₿0.0069	7.55	$1.78M ₿69.15	$178.97 ₿0.0073	$164.95 ₿0.0069	$1.12K ₿0.24	$1.78M ₿69.15	$1.78M ₿69.15
3037	KEKE Terminal KEKE	$0.001771	-2.43	$1.77M	$0.001995	$0.001728	$17.92K	$1.77M	$1.77M
3038	Bitrock BROCK	$0.01768 ₿0.0000026	0.73	$1.77M ₿266.13	$0.01924 ₿0.0000029	$0.01724 ₿0.0000026	$41.69K ₿3.25	$1.77M ₿266.13	$1.77M ₿266.13
3039	Twin Protocol TWIN	$0.006727	5.52	$1.78M	$0.00679	$0.005656	$45.75K	$6.77M	$1.78M
3041	Edge Matrix Computing EMC	$0.007851 ₿0.000026	1.59	$1.77M ₿0	$0.008156 ₿0.000026	$0.00769 ₿0.000024	$57.74K ₿10.02	$7.69M ₿26.37K	$1.77M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4361 ₿0.0000041	$0.4022 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Lava LAVA	$0.004726 ₿0.00000055	2.21	$1.77M ₿0	$0.004756 ₿0.00000059	$0.004555 ₿0.00000053	$139.8K ₿4.54	$4.71M ₿558.93	$1.77M ₿0
3044	DEUS Finance DEUS	$11.96 ₿0.00051	6.07	$1.76M ₿76.17	$11.99 ₿0.00051	$11.15 ₿0.00049	$9.2K ₿0.77	$3.61M ₿154.2	$1.76M ₿76.17
3045	Clarity CLARITY	$0.002068	1.34	$1.76M	$0.002072	$0.002003	$165.46	$4.14M	$1.76M
3046	LABEL Foundation LBL	$0.001542 ₿0.000000084	0.37	$1.76M ₿97.17	$0.001579 ₿0.000000087	$0.001495 ₿0.000000083	$626.53K ₿9.44	$4.63M ₿255.4	$1.76M ₿97.17
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03326 ₿0.00000031	$0.03139 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	BVM BVM	$0.07091 ₿0.000068	4.31	$1.76M ₿0	$0.07484 ₿0.000080	$0.06493 ₿0.000068	$29.59K ₿123.37	$7.07M ₿7.06K	$1.76M ₿0
3048	Bifrost Voucher MANTA VMANTA	$0.3593	4.28	$1.76M	$0.3658	$0.3347	$4.77	$1.76M	$1.76M
3049	ETHEREUM IS GOOD EBULL	$0.0001757	3.07	$1.76M	$0.0001816	$0.0001541	$132.69K	$1.76M	$1.76M
3050	Revain REV	$0.0000095 ₿0.0000000018	-24.00	$1.75M ₿78.22	$0.0000125 ₿0.0000000018	$0.0000095 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3051	UNFK $UNFK	$0.00000001947	-0.24	$1.75M	$0.00000001986	$0.00000001889	$1.19K	$1.75M	$1.75M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.65 ₿0.000062	$6.48 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Orbofi AI OBI	$0.001506 ₿0.00000031	-2.51	$1.75M ₿143.74	$0.001545 ₿0.00000032	$0.001484 ₿0.00000031	$157.21K ₿6.04	$3.01M ₿633.77	$1.75M ₿143.74
3055	Holdcoin HOLD	$0.0001741	3.69	$1.74M	$0.0001842	$0.0001679	$310.98K	$1.74M	$1.74M
3057	Onooks OOKS	$0.1549 ₿0.0000068	0.87	$1.74M ₿76.53	$0.156 ₿0.0000068	$0.1532 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3058	CryoDAO CRYO	$0.588 ₿0.000018	2.84	$1.74M ₿0	$0.6003 ₿0.000022	$0.5385 ₿0.000017	$77.63K ₿0.43	$2.6M ₿79.71	$1.74M ₿0
3059	Freya the Chainbreaker FREYA	$0.007953	1.92	$1.74M	$0.008075	$0.007474	$45.13K	$1.74M	$1.74M
3061	Particl PART	$0.1157 ₿0.0000053	15.35	$1.73M ₿74.19	$0.1167 ₿0.0000053	$0.1002 ₿0.0000051	$2.9K ₿1.54	$1.73M	$1.73M ₿74.19
3063	Unifi Protocol DAO UNFI	$0.2188 ₿0.000077	-0.66	$1.73M ₿610.25	$0.2208 ₿0.000081	$0.2166 ₿0.000077	$182.15K ₿226.9	$2.19M ₿773.47	$1.73M ₿610.25
3064	Cyclix Games CYG	$0.1186	5.84	$1.73M	$0.1188	$0.1106	$628.44	$1.73M	$1.73M
3065	Floppa Cat FLOPPA	$0.001724	9.29	$1.72M	$0.001733	$0.001554	$4.6K	$1.72M	$1.72M
3066	VinuChain VC	$0.01044 ₿0.00000087	-0.80	$1.72M ₿121.79	$0.01083 ₿0.00000090	$0.01038 ₿0.00000086	$254.14K ₿20.28	$10.13M ₿868.41	$1.72M ₿121.79
3067	TypeAI TYPE	$0.1805 ₿0.000036	5.20	$1.72M ₿0	$0.1824 ₿0.000042	$0.1706 ₿0.000028	$2.27K ₿6.15	$1.81M ₿357.88	$1.72M ₿0
3069	NavCoin NAV	$0.02216 ₿0.0000011	-14.66	$1.71M ₿86.38	$0.02597 ₿0.0000011	$0.02207 ₿0.00000095	$56.47K ₿0.62	$1.71M	$1.71M ₿86.38
3071	ZBIT•BLUE•BITCOIN ZBIT	$0.08123 ₿0.000039	-11.04	$1.71M ₿893.25	$0.09291 ₿0.000086	$0.07795 ₿0.000034	$1.19K ₿13.75	$1.71M ₿893.25	$1.71M ₿893.25
3072	Allbridge ABR	$0.08525 ₿0.0000055	-0.14	$1.71M ₿54.31	$0.08547 ₿0.0000058	$0.08453 ₿0.0000052	$199.15 ₿0.33	$8.25M ₿541.97	$1.71M ₿54.31
3073	Veno ETH VETH	$2,559.62	7.81	$1.7M	$2,564.14	$2,312.4	$30.27K	$1.7M	$1.7M
3075	Arcas ARCAS	$0.02453 ₿0.0000030	8.12	$1.7M ₿303.68	$0.02461 ₿0.0000030	$0.02269 ₿0.0000029	$32.69 ₿0.62	$2.44M ₿303.68	$1.7M ₿303.68
3076	Media Licensing Token MLT	$0.01163 ₿0.0000027	10.30	$1.7M ₿403.05	$0.01163 ₿0.0000032	$0.01052 ₿0.0000027	$69.96K ₿21.95	$2.33M ₿550.61	$1.7M ₿403.05
3077	Cardstack CARD	$0.0005675 ₿0.000000010	8.95	$1.7M ₿32.28	$0.0005727 ₿0.000000010	$0.0004618 ₿0.0000000094	$33.69K ₿0.57	$3.41M ₿64.58	$1.7M ₿32.28
3078	HeadStarter HST	$0.009107 ₿0.00000047	3.88	$1.7M ₿68.02	$0.009162 ₿0.00000048	$0.008633 ₿0.00000045	$2.05K ₿1.53	$22.77M ₿1.18K	$1.7M ₿68.02
3079	Quadrant Protocol EQUAD	$0.003127 ₿0.00000010	5.46	$1.7M ₿56.27	$0.003548	$0.002925	$396.37 ₿0.01	$3.13M ₿103.59	$1.7M ₿56.27
3080	Findora FRA	$0.0001462 ₿0.000000016	5.57	$1.7M ₿193.48	$0.0001767 ₿0.000000017	$0.0001385 ₿0.000000016	$25.09K ₿6.03	$3.07M ₿350.5	$1.7M ₿193.48
3081	Vainguard VAIN	$0.001694	5.56	$1.69M	$0.001709	$0.001538	$4.2K	$1.69M	$1.69M
3083	Connect Financial CNFI	$0.06765 ₿0.0000013	3.53	$1.69M ₿32.86	$0.06801	$0.06474	$413.56 ₿0	$7.34M ₿142.63	$1.69M ₿32.86
3084	MindAI MDAI	$1.83 ₿0.00015	6.25	$1.69M ₿149.04	$1.84 ₿0.00017	$1.71 ₿0.00014	$65.72K ₿1.89	$1.83M ₿155.12	$1.69M ₿149.04
3085	Suncat SUNCAT	$0.00169	-0.45	$1.69M	$0.001707	$0.00166	$1.26M	$1.69M	$1.69M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02389 ₿0.00000022	$0.01712 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Vibe Cat VIBE	$0.00172	14.45	$1.69M	$0.001731	$0.001292	$45.52K	$1.69M	$1.69M
3088	Loky by Virtuals LOKY	$0.001879	10.74	$1.68M	$0.001876	$0.001635	$46.14K	$1.87M	$1.68M
3089	SKI MASK CAT SKICAT	$0.001691	26.33	$1.68M	$0.001756	$0.001338	$81.95K	$1.68M	$1.68M
3090	Tema TEMA	$0.001673	-10.44	$1.67M	$0.001871	$0.001606	$369.57K	$1.67M	$1.67M
3092	Morpheus Labs MIND	$0.001056 ₿0.000000062	-31.98	$1.67M ₿108.22	$0.001553 ₿0.000000067	$0.001042 ₿0.000000058	$156.77K ₿18.22	$2.22M ₿131.73	$1.67M ₿108.22
3094	Carnomaly CARR	$0.0009558 ₿0.000000068	4.96	$1.67M ₿0	$0.001042 ₿0.000000076	$0.0008033 ₿0.000000062	$30.76K ₿1.83	$1.67M ₿36.26	$1.67M ₿0
3097	Hacash Diamond HACD	$14.98 ₿0.0053	-6.21	$1.67M ₿0	$16.79 ₿0.0065	$11.39 ₿0.0054	$1.29K ₿1.31	$1.67M ₿482.7	$1.67M ₿0
3099	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3102	Hemule HEMULE	$0.001699 ₿0.00000025	8.56	$1.67M ₿247.6	$0.001706 ₿0.00000026	$0.001556 ₿0.00000022	$280.07K ₿11.7	$1.67M ₿247.6	$1.67M ₿247.6
3103	Strategic Bitcoin Reserve SBR	$0.07893	5.74	$1.66M	$0.08255	$0.07442	$360.05K	$1.66M	$1.66M
3106	Mdex MDX	$0.00174 ₿0.00000075	-13.00	$1.65M ₿726.35	$0.00215 ₿0.00000077	$0.00161 ₿0.00000074	$1.21K ₿15.09	$1.84M ₿810.25	$1.65M ₿726.35
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02454 ₿0.00000023	$0.0236 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	daCat DACAT	$0.000000004099 ₿0.000000000000091	8.07	$1.65M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003774 ₿0.000000000000084	$161.94 ₿0.52	$1.65M ₿36.91	$1.65M ₿36.91
3109	Mumu MUMU	$0.000000002399 ₿0.00000000000018	-3.20	$1.65M ₿0	$0.000000002538 ₿0.00000000000021	$0.000000002353 ₿0.00000000000016	$135.46K ₿0.59	$1.65M ₿189.03	$1.65M ₿0
3111	VOLT.WIN VOLT	$0.002975	11.20	$1.63M	$0.003059	$0.002618	$25.56K	$1.63M	$1.63M
3112	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001476 ₿0.0000000013	$0.0001367 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3113	888 888	$0.01856	4.95	$1.65M	$0.0187	$0.0173	$7.39K	$1.65M	$1.65M
3116	Hex Orange Address HOA	$0.01094 ₿0.00000043	4.12	$1.64M ₿64.64	$0.01108 ₿0.00000043	$0.01034 ₿0.00000039	$739.6 ₿1.65	$1.64M ₿64.64	$1.64M ₿64.64
3118	OneFinity ONE	$0.06465 ₿0.0000058	-6.36	$1.64M ₿116.62	$0.6802 ₿0.0000064	$0.6197 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3119	Honk HONK	$0.001653 ₿0.000000090	2.30	$1.64M ₿86.83	$0.001659 ₿0.00000010	$0.001578 ₿0.000000088	$7.8K ₿2.16	$1.65M ₿89.52	$1.64M ₿86.83
3123	Balance Tokens BALN	$0.06229 ₿0.0000028	2.35	$1.64M ₿0	$0.06289 ₿0.0000029	$0.06022 ₿0.0000028	$1.69K ₿0.07	$1.64M ₿41.62	$1.64M ₿0
3124	BlockGames BLOCK	$0.002446	9.64	$1.63M	$0.002983	$0.002231	$187.05K	$2.4M	$1.63M
3125	Verida Token VDA	$0.005804	4.62	$1.63M	$0.005995	$0.005115	$35.68K	$5.8M	$1.63M
3128	HeeeHeee HEEHEE	$0.002106	12.21	$1.63M	$0.002144	$0.001835	$8K	$1.63M	$1.63M
3129	El Dorito DORITO	$0.04845	3.70	$1.62M	$0.04912	$0.04584	$114.88	$1.62M	$1.62M
3130	TN100x TN100X	$0.0002437 ₿0.000000035	13.33	$1.61M ₿0	$0.0002521 ₿0.000000037	$0.0002149 ₿0.000000028	$33.18K ₿3.07	$2.12M ₿356.37	$1.61M ₿0
3131	Kitten Haimer KHAI	$0.02979 ₿0.000021	1.14	$1.61M ₿0	$0.02999 ₿0.000025	$0.02802 ₿0.000018	$14.22K ₿8.14	$1.61M ₿1.19K	$1.61M ₿0
3133	Ramses Exchange RAM	$0.01033 ₿0.0000022	2.83	$1.61M ₿123.89	$0.0105 ₿0.0000024	$0.00976 ₿0.0000020	$14.06K ₿8.09	$8.4M ₿1.05K	$1.61M ₿123.89
3135	Troy TROY	$0.0001604 ₿0.000000045	2.88	$1.6M ₿458.24	$0.0001743 ₿0.000000047	$0.00015 ₿0.000000045	$1.09M ₿40.76	$1.6M ₿458.24	$1.6M ₿458.24
3136	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3138	AstroPepeX APX	$0.00002451 ₿0.0000000029	22.32	$1.59M ₿189.99	$0.0000246 ₿0.0000000029	$0.00002004 ₿0.0000000024	$46.94K ₿26.93	$1.59M ₿189.99	$1.59M ₿189.99
3139	sudoswap SUDO	$0.06273 ₿0.0000030	1.56	$1.59M ₿77.34	$0.06498 ₿0.0000032	$0.06172 ₿0.0000029	$35.26K ₿10.66	$3.64M ₿178.44	$1.59M ₿77.34
3141	HMX HMX	$0.3947 ₿0.00011	0.35	$1.59M ₿177.22	$0.3958 ₿0.00011	$0.3905 ₿0.00011	$29.17K ₿0.62	$3.95M ₿1.14K	$1.59M ₿177.22
3142	PsyDAO PSY	$0.04308	8.42	$1.57M	$0.04278	$0.03947	$477.96	$4.35M	$1.57M
3143	I love puppies PUPPIES	$0.0000000378 ₿0.000000000010	6.00	$1.59M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003525 ₿0.0000000000076	$501.91K ₿29.47	$1.59M	$1.59M ₿0
3144	Meta MTA	$0.03181 ₿0.00000079	2.37	$1.59M ₿39.59	$0.03183 ₿0.00000090	$0.03108 ₿0.00000072	$25.8K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3146	ONINO ONI	$0.04022 ₿0.0000053	3.36	$1.59M ₿193.87	$0.04027 ₿0.0000054	$0.03876 ₿0.0000048	$2.83K ₿1.91	$4.02M ₿541.46	$1.59M ₿193.87
3147	Olyn by Virtuals OLYN	$0.001578	14.74	$1.59M	$0.001587	$0.00134	$27.49K	$1.59M	$1.59M
3148	A3S AA	$0.0066 ₿0.0000097	-6.65	$1.59M ₿0	$0.007073 ₿0.000011	$0.006598 ₿0.0000092	$2.62M ₿5.12	$1.98M ₿1.94K	$1.59M ₿0
3149	STEAM STEAM	$0.008761	4.19	$1.58M	$0.008808	$0.008305	$3.95K	$8.76M	$1.58M
3150	Big Data Protocol BDP	$0.06555 ₿0.0000037	5.66	$1.58M ₿89.68	$0.06555 ₿0.0000039	$0.06203 ₿0.0000035	$91.64K ₿3.19	$4.26M ₿240.99	$1.58M ₿89.68
3151	Mellow Man MELLOW	$0.02278	7.55	$1.58M	$0.02322	$0.02025	$14.44K	$1.58M	$1.58M
3153	Fuzion FUZN	$0.00903 ₿0.00000050	5.69	$1.58M ₿0	$0.00903 ₿0.00000051	$0.008544 ₿0.00000049	$0 ₿0.08	$1.58M ₿88.08	$1.58M ₿0
3154	Pundi X PURSE PURSE	$0.00005759 ₿0.0000000046	-1.72	$1.58M ₿129.93	$0.00006386 ₿0.0000000050	$0.00005314 ₿0.0000000046	$62.93K ₿18.82	$2.92M ₿244.89	$1.58M ₿129.93
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}