$3.31T
إجمالي القيمة السوقية
$62.7B
إجمالي حجم التداول
BTC 57.33%     ETH 12.04%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4338)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5084 Jarvis  JARVIS $0.009051
₿0.000000095
-0.08 $380.18K
₿3.99
$0.009066
₿0.000000095
$0.009037
₿0.000000094
$47.49
₿0
$380.18K
₿3.99
$380.18K
₿3.99
التنبؤ بسعر Jarvis(jarvis)
5087 ORBIT  GRIFT $0.0004312
₿0.0000000045
-3.94 $379.33K
₿3.99
$0.0004494
₿0.0000000047
$0.0004312
₿0.0000000045
$377.13K
₿3.92
$431.08K
₿4.53
$379.33K
₿3.99
التنبؤ بسعر ORBIT(grift)
5092 LOL  LOL $0.0003834
₿0.0000000040
-7.40 $376.71K
₿3.95
$0.0004152
₿0.0000000043
$0.0003834
₿0.0000000040
$3.41K
₿0.04
$376.71K
₿3.95
$376.71K
₿3.95
التنبؤ بسعر LOL(lol)
5093 LootBot  LOOT $0.06552
₿0.00000069
-0.17 $376.61K
₿3.97
$0.06569
₿0.00000069
$0.06541
₿0.00000068
$17.36
₿0
$655.21K
₿6.9
$376.61K
₿3.97
التنبؤ بسعر LootBot(loot)
5094 Pepe on SOL  PEPE $0.0003737
₿0.0000000039
0.46 $373.92K
₿3.95
$0.0003816
₿0.0000000040
$0.000369
₿0.0000000038
$2.82K
₿0.03
$373.92K
₿3.95
$373.92K
₿3.95
التنبؤ بسعر Pepe on SOL(pepe)
5096 Hapi  HAPI $0.5137
₿0.0000054
1.55 $376.18K
₿3.96
$0.5863
₿0.0000061
$0.5031
₿0.0000052
$973.18
₿0.01
$385.7K
₿4.06
$376.18K
₿3.96
التنبؤ بسعر Hapi(hapi)
5098 Hudi  HUDI $0.01618
₿0.00000017
-0.50 $375.7K
₿3.95
$0.01628
₿0.00000017
$0.01617
₿0.00000016
$358.75
₿0
$1.12M
₿11.81
$375.7K
₿3.95
التنبؤ بسعر Hudi(hudi)
5099 Torum  XTM $0.001624
₿0.000000017
0.17 $374.5K
₿3.93
$0.001627
₿0.000000017
$0.001616
₿0.000000016
$104.58K
₿1.1
$1.3M
₿13.58
$374.5K
₿3.93
التنبؤ بسعر Torum(xtm)
5101 Sturdy  STRDY $0.01829
₿0.00000019
0.46 $373.25K
₿3.93
$0.01861
₿0.00000019
$0.01809
₿0.00000018
$544.94
₿0.01
$1.83M
₿19.27
$373.25K
₿3.93
التنبؤ بسعر Sturdy(strdy)
5102 Bonsai Coin  BONSAICOIN $0.00000002192
₿0.00000000000023
4.31 $373.25K
₿3.92
$0.00000002192
₿0.00000000000023
$0.00000002041
₿0.00000000000021
$352.76
₿0
$17.61M
₿184.99
$373.25K
₿3.92
التنبؤ بسعر Bonsai Coin(bonsaicoin)
5104 Groyper  GROYPER $0.004007
₿0.000000042
0.56 $372.74K
₿3.92
$0.004031
₿0.000000042
$0.003969
₿0.000000041
$2.99
₿0
$372.74K
₿3.92
$372.74K
₿3.92
التنبؤ بسعر Groyper(groyper)
5105 Carlo  CARLO $0.0003723
₿0.0000000039
-0.19 $372.34K
₿3.92
$0.0003803
₿0.0000000039
$0.0003662
₿0.0000000038
$3.87K
₿0.04
$372.34K
₿3.92
$372.34K
₿3.92
التنبؤ بسعر Carlo(carlo)
5106 BEAMCAT  BCAT $0.000000000901
₿0.0000000000000094
20.85 $371.96K
₿3.91
$0.000000000938
₿0.0000000000000098
$0.000000000742
₿0.0000000000000077
$1.31K
₿0.01
$371.96K
₿3.91
$371.96K
₿3.91
التنبؤ بسعر BEAMCAT(bcat)
5108 MEMENTO•MORI (Runes)  MORI $0.003717
₿0.000000039
5.85 $371.78K
₿3.91
$0.003755
₿0.000000039
$0.003512
₿0.000000036
$4.09K
₿0.04
$371.78K
₿3.91
$371.78K
₿3.91
التنبؤ بسعر MEMENTO•MORI (Runes)(mori)
5110 Bostrom  BOOT $0.000000000787
₿0.0000000000000082
3.25 $371.58K
₿3.91
$0.000000000789
₿0.0000000000000082
$0.000000000745
₿0.0000000000000078
$109.76
₿0
$922.74K
₿9.7
$371.58K
₿3.91
التنبؤ بسعر Bostrom(boot)
5111 Skull of Pepe Token  SKOP $0.002477
₿0.000000026
-0.06 $371.55K
₿3.91
$0.002482
₿0.000000026
$0.002471
₿0.000000025
$37.95K
₿0.4
$371.55K
₿3.91
$371.55K
₿3.91
التنبؤ بسعر Skull of Pepe Token(skop)
5114 XSwap Treasure  XTT $0.0003113
₿0.0000000032
0.31 $368.87K
₿3.88
$0.0003132
₿0.0000000032
$0.00031
₿0.0000000032
$16.1
₿0
$437.11K
₿4.59
$368.87K
₿3.88
التنبؤ بسعر XSwap Treasure(xtt)
5116 POPDOG  POPDOG $0.00037
₿0.0000000038
1.17 $368.69K
₿3.79
$0.0003727
₿0.0000000039
$0.0003584
₿0.0000000037
$58.75K
₿0.61
$368.69K
₿3.79
$368.69K
₿3.79
التنبؤ بسعر POPDOG(popdog)
5118 Forgotten Playland  FP $0.00009003
₿0.00000000094
1.64 $368.31K
₿3.87
$0.00009228
₿0.00000000096
$0.00008822
₿0.00000000092
$39.95
₿0
$720.32K
₿7.57
$368.31K
₿3.87
التنبؤ بسعر Forgotten Playland(fp)
5119 XSwap Protocol  XSP $0.0001535
₿0.0000000016
0.01* $368.19K
₿3.87
$0.0001561
₿0.0000000016
$0.0001512
₿0.0000000015
$2.42K
₿0.03
$2M
₿20.98
$368.19K
₿3.87
التنبؤ بسعر XSwap Protocol(xsp)
5120 Horizon Protocol  HZN $0.001853
₿0.000000019
1.20 $368.13K
₿3.87
$0.001868
₿0.000000019
$0.001831
₿0.000000019
$9.92
₿0
$482.89K
₿5.08
$368.13K
₿3.87
التنبؤ بسعر Horizon Protocol(hzn)
5121 Neiro  NEIRO $0.000371
₿0.0000000038
-1.82 $368.02K
₿3.77
$0.0003995
₿0.0000000041
$0.0003294
₿0.0000000034
$353.23K
₿3.63
$368.02K
₿3.77
$368.02K
₿3.77
التنبؤ بسعر Neiro(neiro)
5124 Tardi  TARDI $0.0003671
₿0.0000000038
-0.67 $367.16K
₿3.88
$0.0003756
₿0.0000000039
$0.0003659
₿0.0000000038
$190.87
₿0
$367.16K
₿3.88
$367.16K
₿3.88
التنبؤ بسعر Tardi(tardi)
5127 Milady Wif Hat  LADYF $0.0000003669
₿0.0000000000038
-0.08 $366.95K
₿3.85
$0.0000003691
₿0.0000000000038
$0.0000003648
₿0.0000000000038
$2.86
₿0
$366.95K
₿3.85
$366.95K
₿3.85
التنبؤ بسعر Milady Wif Hat(ladyf)
5129 PlayZap  PZP $0.004423
₿0.000000046
-0.38 $366.74K
₿3.86
$0.004451
₿0.000000046
$0.004403
₿0.000000046
$227.22K
₿2.39
$664.42K
₿6.99
$366.74K
₿3.86
التنبؤ بسعر PlayZap(pzp)
5131 Lattice Token  LTX $0.0114
₿0.00000011
-1.39 $366.05K
₿3.83
$0.0116
₿0.00000012
$0.01135
₿0.00000011
$55.51K
₿0.59
$1.14M
₿11.93
$366.05K
₿3.83
التنبؤ بسعر Lattice Token(ltx)
5147 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
التنبؤ بسعر Aave(lend)
5148 web3war  FPS $0.008643
₿0.000000090
-4.59 $359.95K
₿3.79
$0.01045
₿0.00000010
$0.008093
₿0.000000084
$28.39K
₿0.31
$1.3M
₿13.65
$359.95K
₿3.79
التنبؤ بسعر web3war(fps)
5149 Wicrypt  WNT $0.007474
₿0.000000078
3.72 $359.68K
₿3.78
$0.007478
₿0.000000078
$0.007169
₿0.000000075
$116.78K
₿1.23
$1.49M
₿15.7
$359.68K
₿3.78
التنبؤ بسعر Wicrypt(wnt)
5155 Pepoclown  HONK $0.000000000852
₿0.0000000000000089
24.19 $358.38K
₿3.77
$0.000000000974
₿0.000000000000010
$0.00000000068
₿0.0000000000000071
$54.71K
₿0.58
$358.38K
₿3.77
$358.38K
₿3.77
التنبؤ بسعر Pepoclown(honk)
5158 Crowns  CWS $0.04678
₿0.00000048
-1.19 $357.74K
₿3.7
$0.05028
₿0.00000052
$0.04485
₿0.00000047
$31.53K
₿0.34
$357.74K
₿3.7
$357.74K
₿3.7
التنبؤ بسعر Crowns(cws)
5160 Velvet Unicorn by Virtuals  VU $0.0003594
₿0.0000000037
-10.43 $357.35K
₿3.76
$0.0004013
₿0.0000000042
$0.0003597
₿0.0000000037
$5.42K
₿0.07
$357.35K
₿3.76
$357.35K
₿3.76
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
5165 cLINK  CLINK $0.2778
₿0.0000029
0.24 $356.41K
₿3.75
$0.2807
₿0.0000029
$0.2757
₿0.0000029
$0
₿0
$356.41K
₿3.75
$356.41K
₿3.75
التنبؤ بسعر cLINK(clink)
5172 SatoshiVM  SAVM $0.04806
₿0.00000050
-3.63 $353.43K
₿3.71
$0.05125
₿0.00000053
$0.04554
₿0.00000047
$128.35K
₿1.35
$1.01M
₿10.59
$353.43K
₿3.71
التنبؤ بسعر SatoshiVM(savm)
5179 Graviton  GRAV $0.0002764
₿0.0000000029
-5.10 $352.11K
₿3.71
$0.0002925
₿0.0000000030
$0.0002699
₿0.0000000028
$137.24
₿0
$760K
₿8.01
$352.11K
₿3.71
التنبؤ بسعر Graviton(grav)
5180 Forward  FORWARD $0.00007038
₿0.00000000074
-1.39 $351.54K
₿3.7
$0.0000719
₿0.00000000075
$0.00007009
₿0.00000000073
$147.62
₿0
$351.94K
₿3.7
$351.54K
₿3.7
التنبؤ بسعر Forward(forward)
5182 PacMoon  PAC $0.0003603
₿0.0000000037
0 $351.32K
₿3.68
$0
$0
$1.98
₿0
$360.33K
₿3.77
$351.32K
₿3.68
التنبؤ بسعر PacMoon(pac)
5183 Evmos  EVMOS $0.0006833
₿0.0000000072
3.50 $350.79K
₿3.68
$0.0007316
₿0.0000000076
$0.000648
₿0.0000000067
$698.4
₿0.01
$684.21K
₿7.18
$350.79K
₿3.68
التنبؤ بسعر Evmos(evmos)
5184 ritestream  RITE $0.0004084
₿0.0000000043
-0.51 $350.32K
₿3.69
$0.0004166
₿0.0000000043
$0.0004081
₿0.0000000042
$15.91K
₿0.17
$408.49K
₿4.3
$350.32K
₿3.69
التنبؤ بسعر ritestream(rite)
5185 CheckDot  CDT $0.0474
₿0.00000049
0.17 $350.3K
₿3.68
$0.04746
₿0.00000049
$0.04678
₿0.00000049
$70.67
₿0
$473.98K
₿4.98
$350.3K
₿3.68
التنبؤ بسعر CheckDot(cdt)
5191 RIBBIT  RBT $0.0000008533
₿0.0000000000089
0.26 $349.32K
₿3.66
$0.0000008661
₿0.0000000000090
$0.0000008359
₿0.0000000000087
$2.09K
₿0.02
$349.32K
₿3.66
$349.32K
₿3.66
التنبؤ بسعر RIBBIT(rbt)
5192 Biometric Financial  BIOFI $0.00008516
₿0.00000000089
4.16 $349.19K
₿3.67
$0.00008626
₿0.00000000090
$0.00008127
₿0.00000000085
$58.04K
₿0.61
$851.65K
₿8.95
$349.19K
₿3.67
التنبؤ بسعر Biometric Financial(biofi)
5194 888  888 $0.003897
₿0.000000041
-2.35 $348.25K
₿3.65
$0.003997
₿0.000000042
$0.003902
₿0.000000040
$667.35
₿0.01
$348.25K
₿3.65
$348.25K
₿3.65
التنبؤ بسعر 888(888)
5196 History of Pepe  HOPE $0.0003476
₿0.0000000036
-0.60 $347.68K
₿3.66
$0.0003575
₿0.0000000037
$0.0003473
₿0.0000000036
$2.81K
₿0.03
$347.68K
₿3.66
$347.68K
₿3.66
التنبؤ بسعر History of Pepe(hope)
5198 FATCAT  $FATCAT $0.0003794
₿0.0000000039
-1.04 $346.87K
₿3.63
$0.0003887
₿0.0000000040
$0.0003779
₿0.0000000039
$385.96
₿0
$380.89K
₿3.99
$346.87K
₿3.63
التنبؤ بسعر FATCAT($fatcat)
5199 IQ50  IQ50 $0.0000006869
₿0.0000000000072
-1.11 $346.69K
₿3.67
$0.0000006977
₿0.0000000000073
$0.0000006864
₿0.0000000000072
$4.93
₿0
$346.69K
₿3.67
$346.69K
₿3.67
التنبؤ بسعر IQ50(iq50)
5204 Aston Martin Cognizant Fan Token  AM $0.1238
₿0.0000013
4.30 $343.55K
₿3.64
$0.1258
₿0.0000013
$0.1187
₿0.0000012
$64.34K
₿0.68
$1.24M
₿13.11
$343.55K
₿3.64
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
5209 POWSCHE  POWSCHE $0.003531
₿0.000000037
1.12 $344.77K
₿3.62
$0.003592
₿0.000000037
$0.003452
₿0.000000036
$53.23K
₿0.55
$344.77K
₿3.62
$344.77K
₿3.62
التنبؤ بسعر POWSCHE(powsche)
5212 Kimbo  KIMBO $0.000005139
₿0.000000000053
-5.24 $344.44K
₿3.64
$0.00000566
₿0.000000000059
$0.000004899
₿0.000000000051
$70.15K
₿0.74
$344.44K
₿3.64
$344.44K
₿3.64
التنبؤ بسعر Kimbo(kimbo)
5214 Starcoin  STC $0.0009308
₿0.0000000097
0.14 $343.95K
₿3.61
$0.0009333
₿0.0000000097
$0.0009279
₿0.0000000097
$16.61K
₿0.17
$343.95K
₿3.61
$343.95K
₿3.61
التنبؤ بسعر Starcoin(stc)
5217 The First Meme  FIRST $0.0003433
₿0.0000000037
0 $343.39K
₿3.71
$0
$0
$3.49
₿0
$343.39K
₿3.71
$343.39K
₿3.71
التنبؤ بسعر The First Meme(first)
5230 Genius  GENI $0.000001089
₿0.000000000011
81.00 $340.6K
₿3.58
$0.000001089
₿0.000000000011
$0.0000005269
₿0.0000000000055
$5.33
₿0
$718.02K
₿7.54
$340.6K
₿3.58
التنبؤ بسعر Genius(geni)
5234 Trakx  TRKX $0.0004747
₿0.0000000050
0.52 $340.12K
₿3.6
$0.00048
₿0.0000000050
$0.0004675
₿0.0000000048
$13K
₿0.14
$474.8K
₿5.03
$340.12K
₿3.6
التنبؤ بسعر Trakx(trkx)
5240 Blockasset  BLOCK $0.001086
₿0.000000011
4.43 $338.86K
₿3.56
$0.001109
₿0.000000011
$0.001009
₿0.000000010
$8.78K
₿0.09
$338.86K
₿3.56
$338.86K
₿3.56
التنبؤ بسعر Blockasset(block)
5243 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1213
₿0.0000012
3.48 $337.99K
₿3.54
$0.1213
₿0.0000012
$0.1169
₿0.0000012
$126.91K
₿1.33
$1.21M
₿12.71
$337.99K
₿3.54
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
5246 OctonetAI  OCTO $0.003353
₿0.000000035
-1.48 $337.2K
₿3.53
$0.003422
₿0.000000035
$0.003358
₿0.000000035
$692.31
₿0.01
$337.2K
₿3.53
$337.2K
₿3.53
التنبؤ بسعر OctonetAI(octo)
5247 All Your Base  AYB $0.0000001693
₿0.0000000000017
0.39 $337.1K
₿3.55
$0.0000001706
₿0.0000000000017
$0.0000001681
₿0.0000000000017
$4.65
₿0
$337.1K
₿3.55
$337.1K
₿3.55
التنبؤ بسعر All Your Base(ayb)
5253 ETHEREUM IS GOOD  EBULL $0.00003352
₿0.00000000035
-11.80 $335.34K
₿3.53
$0.00003857
₿0.00000000040
$0.00003324
₿0.00000000034
$52.5K
₿0.55
$335.34K
₿3.53
$335.34K
₿3.53
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
5259 Ÿ  YAI $0.003635
₿0.000000038
-0.99 $334.51K
₿3.52
$0.003677
₿0.000000038
$0.003606
₿0.000000037
$669.94
₿0.01
$363.6K
₿3.83
$334.51K
₿3.52
التنبؤ بسعر Ÿ(yai)
5261 LATOKEN  LA $0.005507
₿0.000000057
-0.01* $334.21K
₿3.51
$0.005507
₿0.000000057
$0.005507
₿0.000000057
$68.97
₿0
$2.2M
₿23.15
$334.21K
₿3.51
التنبؤ بسعر LATOKEN(la)
5262 PepeSol  PEPE $0.0003347
₿0.0000000035
7.03 $334.16K
₿3.51
$0.0003363
₿0.0000000035
$0.0003127
₿0.0000000032
$2.02K
₿0.02
$334.16K
₿3.51
$334.16K
₿3.51
التنبؤ بسعر PepeSol(pepe)
5264 Polka City  POLC $0.0007929
₿0.0000000083
-0.89 $326.22K
₿3.44
$0.0008107
₿0.0000000085
$0.0007863
₿0.0000000082
$69.15K
₿0.73
$539.21K
₿5.69
$326.22K
₿3.44
التنبؤ بسعر Polka City(polc)
5267 Chuck  CHUCK $0.0003696
₿0.0000000038
0.50 $333.24K
₿3.5
$0.0003708
₿0.0000000038
$0.0003674
₿0.0000000038
$55.09K
₿0.58
$356.72K
₿3.75
$333.24K
₿3.5
التنبؤ بسعر Chuck(chuck)
5268 SophiaVerse  SOPH $0.001278
₿0.000000013
0.41 $332.71K
₿3.5
$0.001283
₿0.000000013
$0.001269
₿0.000000013
$67.27K
₿0.7
$1.28M
₿13.45
$332.71K
₿3.5
التنبؤ بسعر SophiaVerse(soph)
5269 SunWukong  SUNWUKONG $0.0003325
₿0.0000000034
1.74 $332.7K
₿3.5
$0.0003349
₿0.0000000035
$0.0003251
₿0.0000000034
$265.71
₿0
$332.7K
₿3.5
$332.7K
₿3.5
التنبؤ بسعر SunWukong(sunwukong)
5270 Bware  INFRA $0.06655
₿0.00000069
-2.63 $332.51K
₿3.5
$0.07189
₿0.00000075
$0.06546
₿0.00000068
$12.97K
₿0.14
$6.64M
₿69.94
$332.51K
₿3.5
التنبؤ بسعر Bware(infra)
5271 FOREST  FOREST $0.0003307
₿0.0000000034
0.23 $332.39K
₿3.48
$0.0003478
₿0.0000000036
$0.0003296
₿0.0000000034
$11.74K
₿0.12
$332.39K
₿3.48
$332.39K
₿3.48
التنبؤ بسعر FOREST(forest)
5275 ArbiDoge  ADOGE $0.00000004153
₿0.00000000000043
0.43 $332.27K
₿3.49
$0.00000004155
₿0.00000000000043
$0.00000004125
₿0.00000000000043
$30.53
₿0
$332.27K
₿3.49
$332.27K
₿3.49
التنبؤ بسعر ArbiDoge(adoge)
5281 Kommunitas  KOM $0.0001994
₿0.0000000020
-13.27 $331.18K
₿3.48
$0.0002304
₿0.0000000024
$0.0001993
₿0.0000000020
$613.05
₿0.01
$398.83K
₿4.19
$331.18K
₿3.48
التنبؤ بسعر Kommunitas(kom)
5290 Beni  BENI $0.0003311
₿0.0000000034
-0.71 $328.4K
₿3.46
$0.0003358
₿0.0000000035
$0.0003299
₿0.0000000034
$148.19
₿0
$328.4K
₿3.46
$328.4K
₿3.46
التنبؤ بسعر Beni(beni)
5293 SKI MASK CAT  SKICAT $0.0003312
₿0.0000000034
-0.80 $327.95K
₿3.45
$0.0003384
₿0.0000000035
$0.0003312
₿0.0000000034
$82.91K
₿0.87
$327.95K
₿3.45
$327.95K
₿3.45
التنبؤ بسعر SKI MASK CAT(skicat)
5296 FreeRossDAO  FREE $0.00004241
₿0.00000000044
-3.82 $327.29K
₿3.44
$0.0000441
₿0.00000000046
$0.00004187
₿0.00000000043
$232.78
₿0
$393.9K
₿4.14
$327.29K
₿3.44
التنبؤ بسعر FreeRossDAO(free)
5302 Dfyn Network  DFYN $0.001693
₿0.000000017
-0.40 $325.99K
₿3.43
$0.001706
₿0.000000017
$0.001681
₿0.000000017
$78.32K
₿0.82
$335.81K
₿3.53
$325.99K
₿3.43
التنبؤ بسعر Dfyn Network(dfyn)
5305 KOALA AI  KOKO $0.00000003456
₿0.00000000000034
-0.88 $325.82K
₿3.42
$0.00000003496
₿0.00000000000036
$0.00000003312
₿0.00000000000034
$9.71K
₿0.1
$344.11K
₿3.62
$325.82K
₿3.42
التنبؤ بسعر KOALA AI(koko)
5307 Planet Token  PLANET $0.0000003824
₿0.0000000000040
-9.86 $325.71K
₿3.45
$0.0000004284
₿0.0000000000044
$0.0000003775
₿0.0000000000039
$62.36K
₿0.66
$382.54K
₿4.05
$325.71K
₿3.45
التنبؤ بسعر Planet Token(planet)
5314 Galvan  IZE $0.00005068
₿0.00000000053
3.12 $324.79K
₿3.42
$0.00005968
₿0.00000000062
$0.00004691
₿0.00000000049
$340.9
₿0
$324.79K
₿3.42
$324.79K
₿3.42
التنبؤ بسعر Galvan(ize)
5317 Forty Two DAO Token  FTD $0.02013
₿0.00000021
-15.11 $324.23K
₿3.41
$0.0239
₿0.00000025
$0.01828
₿0.00000019
$1.47K
₿0.02
$2.01M
₿21.16
$324.23K
₿3.41
التنبؤ بسعر Forty Two DAO Token(ftd)
5319 Maple  MPL $0.1852
₿0.0000019
0.09 $323.45K
₿3.39
$0.1852
₿0.0000019
$0.1842
₿0.0000019
$53.01K
₿0.56
$1.85M
₿19.4
$323.45K
₿3.39
التنبؤ بسعر Maple(mpl)
5325 Mendi Finance  MENDI $0.007641
₿0.000000080
0.01* $321.83K
₿3.38
$0.007679
₿0.000000080
$0.007634
₿0.000000079
$26.81
₿0
$764.16K
₿8.03
$321.83K
₿3.38
التنبؤ بسعر Mendi Finance(mendi)
5329 Kibble  KIBBLE $0.001811
₿0.000000018
-0.60 $320.62K
₿3.33
$0.001822
₿0.000000019
$0.001783
₿0.000000018
$1.14K
₿0.01
$611.57K
₿6.34
$320.62K
₿3.33
التنبؤ بسعر Kibble(kibble)
5330 Spacebucks  SBX $0.0003203
₿0.0000000033
3.01 $320.35K
₿3.36
$0.0003293
₿0.0000000034
$0.0003087
₿0.0000000032
$44.83
₿0
$320.35K
₿3.36
$320.35K
₿3.36
التنبؤ بسعر Spacebucks(sbx)
5331 Yoshi.exchange  YOSHI $0.002095
₿0.000000022
0.92 $320.34K
₿3.37
$0.002109
₿0.000000022
$0.002073
₿0.000000021
$16.45
₿0
$320.34K
₿3.37
$320.34K
₿3.37
التنبؤ بسعر Yoshi.exchange(yoshi)
5340 Prophet of Ethereum  PROPHET $0.0003199
₿0.0000000033
-1.98 $319.9K
₿3.36
$0.0003327
₿0.0000000034
$0.0003188
₿0.0000000033
$3.62K
₿0.04
$319.9K
₿3.36
$319.9K
₿3.36
التنبؤ بسعر Prophet of Ethereum(prophet)
5341 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
التنبؤ بسعر CNH Tether(cnht)
5343 HanChain  HAN $0.0006147
₿0.0000000064
-0.32 $319.7K
₿3.37
$0.0006195
₿0.0000000064
$0.0006137
₿0.0000000064
$893.79K
₿3.73
$922.08K
₿9.71
$319.7K
₿3.37
التنبؤ بسعر HanChain(han)
5345 Kryptokrona  XKR $0.0005239
₿0.0000000055
-8.69 $319.08K
₿3.35
$0.0005986
₿0.0000000062
$0.0005239
₿0.0000000055
$4.68K
₿0.05
$523.98K
₿5.51
$319.08K
₿3.35
التنبؤ بسعر Kryptokrona(xkr)
5346 XDEFI  XDEFI $0.00245
₿0.000000025
0 $318.74K
₿3.32
$0
$0
$1.61
₿0
$588.13K
₿6.13
$318.74K
₿3.32
التنبؤ بسعر XDEFI(xdefi)
5349 Koi  KOI $0.0006367
₿0.0000000066
0.34 $318.4K
₿3.35
$0.0006391
₿0.0000000067
$0.0006307
₿0.0000000066
$2.61
₿0
$636.79K
₿6.69
$318.4K
₿3.35
التنبؤ بسعر Koi(koi)
5350 Linear  LINA $0.00003182
₿0.00000000033
-3.37 $318.21K
₿3.34
$0.00003419
₿0.00000000035
$0.00002551
₿0.00000000026
$1.05K
₿0.01
$318.31K
₿3.34
$318.21K
₿3.34
التنبؤ بسعر Linear(lina)
5351 Market Making Pro  MMPRO $0.003453
₿0.000000035
2.50 $318.04K
₿3.24
$0.003503
₿0.000000036
$0.003308
₿0.000000034
$17.63K
₿0.18
$345.39K
₿3.52
$318.04K
₿3.24
التنبؤ بسعر Market Making Pro(mmpro)
5353 Love Monster  LOVE $0.00007041
₿0.00000000074
-16.61 $316.87K
₿3.33
$0.00008445
₿0.00000000088
$0.00006302
₿0.00000000066
$25.27K
₿0.27
$316.87K
₿3.33
$316.87K
₿3.33
التنبؤ بسعر Love Monster(love)
5354 enqAI  ENQAI $0.0003199
₿0.0000000033
0.85 $317.01K
₿3.34
$0.0003679
₿0.0000000038
$0.0003153
₿0.0000000033
$53.04K
₿0.56
$319.97K
₿3.37
$317.01K
₿3.34
التنبؤ بسعر enqAI(enqai)
5365 UX Chain  UX $0.00007066
₿0.00000000074
-0.22 $313.23K
₿3.21
$0.00007435
₿0.00000000078
$0.00006808
₿0.00000000071
$280.72
₿0
$868.49K
₿8.91
$313.23K
₿3.21
التنبؤ بسعر UX Chain(ux)
5366 UniLend Finance  UFT $0.003131
₿0.000000032
-0.06 $313.17K
₿3.2
$0.003139
₿0.000000032
$0.00298
₿0.000000031
$57.72K
₿0.6
$313.17K
₿3.2
$313.17K
₿3.2
التنبؤ بسعر UniLend Finance(uft)
5368 Raven Protocol  RAVEN $0.00007053
₿0.00000000074
1.65 $312.96K
₿3.29
$0.00007189
₿0.00000000075
$0.00006902
₿0.00000000072
$241.88
₿0
$705.39K
₿7.42
$312.96K
₿3.29
التنبؤ بسعر Raven Protocol(raven)
5369 Kai Ken  KAI $0.000000000742
₿0.0000000000000077
-4.73 $312.2K
₿3.27
$0.00000000079
₿0.0000000000000083
$0.00000000073
₿0.0000000000000076
$53.96K
₿0.57
$312.2K
₿3.27
$312.2K
₿3.27
التنبؤ بسعر Kai Ken(kai)
5371 99 Bitcoins  99BTC $0.000004729
₿0.000000000049
0.70 $312.47K
₿3.28
$0.00000476
₿0.000000000049
$0.000004689
₿0.000000000049
$11.55
₿0
$312.47K
₿3.28
$312.47K
₿3.28
التنبؤ بسعر 99 Bitcoins(99btc)
5375 OG SMINEM  OGSM $0.000000003115
₿0.000000000000032
0.81 $311.6K
₿3.28
$0.000000003119
₿0.000000000000032
$0.000000003088
₿0.000000000000032
$49
₿0
$311.6K
₿3.28
$311.6K
₿3.28
التنبؤ بسعر OG SMINEM(ogsm)
5376 Passage  PASG $0.0002284
₿0.0000000023
-5.69 $311.26K
₿3.27
$0.0002511
₿0.0000000026
$0.0002069
₿0.0000000021
$1.17K
₿0.01
$313.33K
₿3.29
$311.26K
₿3.27
التنبؤ بسعر Passage(pasg)
5377 Max on ETH  MAXETH $0.0000003109
₿0.0000000000032
-2.29 $310.97K
₿3.27
$0.0000003205
₿0.0000000000033
$0.0000002955
₿0.0000000000030
$52.81K
₿0.55
$310.97K
₿3.27
$310.97K
₿3.27
التنبؤ بسعر Max on ETH(maxeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀