صفحة النتائج 25 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4644	Artem ARTEM	$0.001273 ₿0.000000061	0.05	$524.15K ₿23.3	$0.001291 ₿0.000000061	$0.001269 ₿0.000000059	$21.3K ₿0.33	$1.27M ₿60.79	$524.15K ₿23.3
4647	Metamars MARS	$0.002306	-13.46	$522.55K	$0.002665	$0.002135	$1.21K	$599.75K	$522.55K
4654	Wrapped QOM WQOM	$0.000000003661	3.88	$521.26K	$0.000000003684	$0.000000003523	$621.59	$2.2M	$521.26K
4655	Shifu SHIFU	$0.000005679	0.16	$521.21K	$0.00000589	$0.00000563	$725.85	$569.25K	$521.21K
4657	Transhuman Coin THC	$0.00007629 ₿0.0000000018	0.27	$520.77K ₿0	$0.0000777 ₿0.0000000018	$0.00007548 ₿0.0000000017	$110.26 ₿0	$520.77K ₿12.65	$520.77K ₿0
4658	Sin City SIN	$0.0006153 ₿0.00000012	-0.48	$520.55K ₿81.6	$0.0006219 ₿0.00000013	$0.0006153 ₿0.00000012	$142.92K ₿17.4	$615.34K ₿127.51	$520.55K ₿81.6
4661	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,087.93	1.31	$518.44K	$3,141.7	$3,009.27	$28.72K	$518.44K	$518.44K
4663	OctonetAI OCTO	$0.005178	-10.34	$517.77K	$0.00606	$0.005037	$30.23K	$517.77K	$517.77K
4664	Forward FORWARD	$0.0001034 ₿0.000000096	-0.26	$517.02K ₿391.45	$0.0001045 ₿0.00000010	$0.0001033 ₿0.000000094	$143.49K ₿21.16	$517.61K ₿484.97	$517.02K ₿391.45
4666	OpenANX OAX	$0.009115 ₿0.0000044	1.05	$516.87K ₿247.92	$0.01057 ₿0.0000047	$0.008106 ₿0.0000036	$10.52K ₿271.58	$926.39K ₿444.36	$516.87K ₿247.92
4669	Acquire.Fi ACQ	$0.001772 ₿0.00000047	-4.27	$515.54K ₿133.17	$0.001889 ₿0.00000049	$0.00176 ₿0.00000043	$88.73K ₿3.12	$532.2K ₿143.01	$515.54K ₿133.17
4671	Polka City POLC	$0.001236 ₿0.00000026	-0.16	$515.3K ₿110.1	$0.001257 ₿0.00000031	$0.001221 ₿0.00000026	$64.75K ₿32.4	$851.74K ₿181.99	$515.3K ₿110.1
4674	ATEHUN ATEHUN	$0.5673	-0.01*	$515.06K	$0.5776	$0.5572	$1.28K	$515.06K	$515.06K
4675	FUEGO FUEGO	$0.006842	2.18	$514.93K	$0.00703	$0.006645	$297.71	$514.93K	$514.93K
4676	Hacash HAC	$0.3267 ₿0.00022	-6.65	$513.17K ₿173.4	$0.3505 ₿0.00026	$0.3181 ₿0.00022	$28.61K ₿1.7	$513.18K ₿173.41	$513.17K ₿173.4
4677	Evmos EVMOS	$0.0009992 ₿0.0000010	-4.16	$512.3K ₿511.62	$0.001042 ₿0.0000010	$0.0009965 ₿0.0000010	$283.78 ₿15.07	$999.23K ₿1.03K	$512.3K ₿511.62
4678	Pepe on SOL PEPE	$0.0005117	1.93	$511.93K	$0.0005268	$0.0005008	$6.03K	$511.93K	$511.93K
4681	Dasha VVAIFU	$0.0005144	-5.72	$511.01K	$0.0005502	$0.0005107	$439K	$511.01K	$511.01K
4683	SelfieDogCoin SELFIE	$0.0005105	3.02	$510.39K	$0.0005353	$0.0004948	$31.57K	$510.39K	$510.39K
4687	CATS CATS	$0.0000008466	-0.01	$507.98K	$0.0000008722	$0.0000008211	$300.24K	$507.98K	$507.98K
4689	RAT Escape RAT	$0.0005045	-2.19	$507K	$0.0005584	$0.0004939	$100.28K	$507K	$507K
4690	Mumu MUMU	$0.00000000073 ₿0.00000000000018	24.19	$506.68K ₿0	$0.000000000866 ₿0.00000000000021	$0.000000000586 ₿0.00000000000016	$61.84K ₿0.59	$506.68K ₿189.03	$506.68K ₿0
4691	Precipitate.ai RAIN	$0.0005058 ₿0.00000016	-1.69	$506.64K ₿168.98	$0.00054 ₿0.00000017	$0.0005012 ₿0.00000016	$342.42 ₿1.27	$506.64K ₿168.98	$506.64K ₿168.98
4692	web3war FPS	$0.01247 ₿0.0000023	-10.16	$506.57K ₿42.12	$0.01579 ₿0.0000024	$0.01243 ₿0.0000023	$41.59K ₿0.18	$1.87M ₿360.19	$506.57K ₿42.12
4700	Catgirl CATGIRL	$0.000000000014 ₿0.0000000000000094	1.87	$504.98K ₿337.77	$0.000000000014 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$937.65 ₿33.71	$520.71K ₿348.29	$504.98K ₿337.77
4701	Paribus PBX	$0.00006446 ₿0.000000033	-4.98	$504.95K ₿238.07	$0.00006794 ₿0.000000035	$0.00006404 ₿0.000000032	$44.24K ₿3.44	$598.47K ₿306.92	$504.95K ₿238.07
4702	Bostrom BOOT	$0.000000001068 ₿0.00000000000052	1.57	$504.8K ₿310.21	$0.000000001091 ₿0.00000000000054	$0.000000001043 ₿0.00000000000051	$79.15 ₿0.11	$1.25M ₿626.86	$504.8K ₿310.21
4704	Groyper GROYPER	$0.005396	11.69	$502.69K	$0.005464	$0.00478	$5.24K	$502.69K	$502.69K
4705	CyberDEX CYDX	$0.001502	5.28	$502.46K	$0.001579	$0.001417	$7.18K	$2.4M	$502.46K
4707	History of Pepe HOPE	$0.0005014	-6.14	$501.79K	$0.0006955	$0.0004939	$6.5K	$501.79K	$501.79K
4708	ARTH ARTH	$1.14 ₿0.000028	-0.01	$501.39K ₿12.53	$1.14	$1.14	$4.52 ₿0	$501.39K ₿12.53	$501.39K ₿12.53
4709	Xraders XR	$0.009434	-1.52	$501.2K	$0.009609	$0.00942	$1.13M	$942.04K	$501.2K
4712	Notional Finance NOTE	$0.01063 ₿0.0000024	-2.60	$500.29K ₿115.19	$0.01137 ₿0.0000024	$0.01028 ₿0.0000023	$28.98 ₿0.08	$1.04M ₿244.48	$500.29K ₿115.19
4713	ZARA AI ZARA	$0.0007977	2.95	$498.9K	$0.0009156	$0.0007684	$346.81K	$516.34K	$498.9K
4724	AsMatch ASM	$0.0274 ₿0.0000038	1.95	$495.37K ₿68.7	$0.02801 ₿0.0000041	$0.02687 ₿0.0000037	$9.25K ₿2.92	$2.75M ₿381.19	$495.37K ₿68.7
4726	H2 Finance $H2	$0.0006984	5.98	$493.44K	$0.0007198	$0.0006482	$1.12K	$5.18M	$493.44K
4727	STARS STARS	$0.00001227	2.56	$493.38K	$0.00001237	$0.00001053	$72.42K	$493.38K	$493.38K
4728	AI ROCKET by Virtuals ROCKET	$0.0005186	-2.04	$493.18K	$0.0005747	$0.0005032	$3.71K	$518.05K	$493.18K
4729	Hummingbot HBOT	$0.0008907 ₿0.000000047	0.20	$493.16K ₿26	$0.000906 ₿0.000000050	$0.0008689 ₿0.000000047	$608.44 ₿0	$891.35K ₿47.9	$493.16K ₿26
4730	Litecoin Mascot LESTER	$0.0004934	0.73	$492.88K	$0.0005252	$0.0004835	$389.87K	$492.88K	$492.88K
4731	Astrolescent ASTRL	$0.03002	2.57	$492.46K	$0.03036	$0.0292	$156.07	$1.08M	$492.46K
4733	LEO LEO	$0.00005182 ₿0.000000022	19.06	$491.99K ₿215.45	$0.00005327 ₿0.000000025	$0.00004029 ₿0.000000022	$4.68K ₿3.18	$517.88K ₿226.78	$491.99K ₿215.45
4734	Swan Chain SWAN	$0.001386	0.83	$491.85K	$0.001457	$0.001366	$10.14K	$1.39M	$491.85K
4739	ApeScreener APES	$0.004905	23.44	$490.97K	$0.00499	$0.003941	$13.57K	$490.97K	$490.97K
4740	Donut DONUT	$0.002275 ₿0.00000025	3.51	$490.59K ₿57.33	$0.002382 ₿0.00000028	$0.002094 ₿0.00000026	$632.63 ₿0.23	$518.07K ₿57.33	$490.59K ₿57.33
4743	HOLD EARN	$0.001158 ₿0.000000094	3.00	$489.11K ₿40.6	$0.001172 ₿0.000000095	$0.001112 ₿0.000000093	$92.76 ₿0.03	$489.11K ₿40.6	$489.11K ₿40.6
4748	CoinCreate CREA	$0.004861	0.42	$486.84K	$0.00501	$0.004717	$175.69	$486.84K	$486.84K
4749	Baby Neiro BABYNEIRO	$0.000000000001	1.66	$486.52K	$0.000000000001	$0.000000000001	$139.47K	$486.52K	$486.52K
4751	Compound 0x CZRX	$0.003641 ₿0.00000019	-0.68	$486.09K ₿60.02	$0.00373 ₿0.00000020	$0.003552 ₿0.00000019	$343.78 ₿0	$486.09K ₿60.02	$486.09K ₿60.02
4753	She Rises AKA	$0.0004856	0.65	$485.65K	$0.0004937	$0.0004794	$35.59K	$485.65K	$485.65K
4756	DNA DNA	$0.000000000012	0.55	$484.76K	$0.000000000012	$0.000000000011	$259.66K	$484.76K	$484.76K
4758	Revomon REVO	$0.01639 ₿0.0000019	-0.06	$484.37K ₿66.79	$0.01681 ₿0.0000019	$0.01636 ₿0.0000018	$14.92K ₿0.97	$757.77K ₿90.44	$484.37K ₿66.79
4763	Forgotten Playland FP	$0.0001173 ₿0.00000071	4.07	$482.32K ₿391.31	$0.0001302 ₿0.00000078	$0.0001118 ₿0.00000071	$3.51K ₿7.01	$943.3K ₿7.12K	$482.32K ₿391.31
4764	Yaku YAKU	$0.000973 ₿0.00000031	3.60	$481.94K ₿27.28	$0.001015 ₿0.00000036	$0.0008832 ₿0.00000031	$399.1 ₿0.45	$486.52K ₿156.38	$481.94K ₿27.28
4766	LayerAI LAI	$0.0002066 ₿0.00000066	-3.96	$481.45K ₿210.86	$0.0002332 ₿0.00000069	$0.0002017 ₿0.00000065	$220.75K ₿131.41	$607.49K ₿1.99K	$481.45K ₿210.86
4772	Ferma FERMA	$0.04351 ₿0.0000022	0.23	$479.3K ₿24.22	$0.0445 ₿0.0000022	$0.04287 ₿0.0000013	$20.37K ₿1.29	$479.3K ₿24.22	$479.3K ₿24.22
4773	Aston Villa Fan Token AVL	$0.09491 ₿0.000019	1.84	$479.29K ₿24.07	$0.09652 ₿0.000020	$0.09159 ₿0.000016	$14.83K ₿13.7	$949.16K ₿192.33	$479.29K ₿24.07
4774	Lumoz MOZ	$0.0003373	2.56	$478.6K	$0.0004647	$0.0002726	$91.09K	$3.31M	$478.6K
4776	sudoswap SUDO	$0.01881 ₿0.0000030	-5.16	$478.01K ₿77.34	$0.0203 ₿0.0000032	$0.01814 ₿0.0000029	$12.19K ₿10.66	$1.09M ₿178.44	$478.01K ₿77.34
4789	GNY GNY	$0.00266 ₿0.00000041	-18.83	$474.24K ₿73.23	$0.003278 ₿0.00000044	$0.002399 ₿0.00000040	$1.37K ₿1.44	$1.06M ₿164.32	$474.24K ₿73.23
4794	21.co Wrapped BTC 21BTC	$90,159	-0.12	$471.78K	$92,697	$88,784	$68.43	$471.78K	$471.78K
4795	supercycle(real) SUPERCYCLE	$0.0004756	-20.55	$471.59K	$0.0006293	$0.0004618	$23.57K	$471.59K	$471.59K
4796	Bingus The Cat BINGUS	$0.0004712 ₿0.0000000076	-3.70	$471.11K ₿0	$0.0006345 ₿0.000000010	$0.0004602 ₿0.0000000070	$2.8K ₿0.19	$471.11K ₿7.61	$471.11K ₿0
4797	Realis Worlds REALIS	$0.0004944	-0.23	$470.92K	$0.0005287	$0.0004922	$223.42K	$492.64K	$470.92K
4800	Unique Network UNQ	$0.0016 ₿0.00000011	-1.84	$468.27K ₿35.32	$0.001674 ₿0.00000011	$0.001581 ₿0.00000010	$221.04 ₿2.03	$1.67M ₿117.19	$468.27K ₿35.32
4801	Talent Protocol TALENT	$0.002587	8.92	$468.2K	$0.00261	$0.002365	$172.77K	$1.52M	$468.2K
4802	Okratech Token ORT	$0.0005374 ₿0.00000017	7.35	$468.18K ₿62	$0.0006024 ₿0.00000020	$0.0004949 ₿0.00000015	$167.6K ₿31.58	$469.93K ₿154.96	$468.18K ₿62
4803	Kitten Haimer KHAI	$0.008666 ₿0.000021	2.25	$467.98K ₿0	$0.008788 ₿0.000025	$0.00841 ₿0.000018	$1.51K ₿8.14	$467.98K ₿1.19K	$467.98K ₿0
4806	Povel Durev DUREV	$0.004694	-2.13	$466.38K	$0.004862	$0.004577	$12.95K	$466.38K	$466.38K
4814	Wing Finance WING	$0.08717 ₿0.00011	2.11	$464.69K ₿478.51	$0.08721 ₿0.00012	$0.08475 ₿0.00011	$76.5K ₿106.91	$666.02K ₿607.27	$464.69K ₿478.51
4815	Matr1x MAX	$0.002927	-15.83	$463.96K	$0.003478	$0.002946	$66.31K	$2.34M	$463.96K
4816	Internet Doge IDOGE	$0.4633 ₿0.000018	-6.80	$463.33K ₿18.22	$0.4983 ₿0.000019	$0.4508 ₿0.000017	$7.59 ₿0.18	$463.33K ₿18.22	$463.33K ₿18.22
4820	Big Data Protocol BDP	$0.01911 ₿0.0000037	1.80	$462.43K ₿89.68	$0.01968 ₿0.0000039	$0.01836 ₿0.0000035	$91.15K ₿3.19	$1.24M ₿240.99	$462.43K ₿89.68
4821	Atari ATRI	$0.0003067 ₿0.000000031	0.34	$461.69K ₿48.7	$0.0003124 ₿0.000000034	$0.0003042 ₿0.000000031	$1.27 ₿0.01	$605.86K ₿63.91	$461.69K ₿48.7
4825	FireStarter FLAME	$0.006753 ₿0.0000014	-0.09	$461.53K ₿100.12	$0.007835 ₿0.0000015	$0.00663 ₿0.0000014	$210.82K ₿4.92	$673.68K ₿146.14	$461.53K ₿100.12
4826	Sturdy STRDY	$0.02256 ₿0.000015	-2.56	$461.21K ₿76.02	$0.02389 ₿0.000016	$0.02205 ₿0.000015	$368.69 ₿2.05	$2.26M ₿1.5K	$461.21K ₿76.02
4828	Opium OPIUM	$0.02506 ₿0.0000019	8.02	$460.8K ₿33.07	$0.03391 ₿0.0000019	$0.02314 ₿0.0000019	$97.76 ₿0.66	$2.51M ₿193.44	$460.8K ₿33.07
4829	TypeAI TYPE	$0.04837 ₿0.000036	2.89	$460.27K ₿0	$0.04896 ₿0.000042	$0.04662 ₿0.000028	$760.7 ₿6.15	$484.5K ₿357.88	$460.27K ₿0
4830	Cyberdoge CDOGE	$0.0004595	1.05	$459.51K	$0.0004691	$0.0004496	$37.51	$459.51K	$459.51K
4831	SatoshiVM SAVM	$0.06247 ₿0.00010	-1.66	$459.24K ₿747.11	$0.07336 ₿0.00010	$0.06106 ₿0.000094	$105.55K ₿82.72	$1.31M ₿2.13K	$459.24K ₿747.11
4841	Spacebucks SBX	$0.000457	-0.79	$457.07K	$0.0004775	$0.0004425	$35.29	$457.07K	$457.07K
4842	Eliza ELIZA	$0.0004566	-1.59	$456.66K	$0.0004877	$0.0004565	$226.19K	$456.66K	$456.66K
4844	Cloakcoin CLOAK	$0.07509 ₿0.0000012	-5.15	$456.22K ₿7.76	$0.1244 ₿0.0000013	$0.118 ₿0.0000012	$0.01 ₿0	$456.27K ₿5.81	$456.22K ₿7.76
4846	Dfyn Network DFYN	$0.002368 ₿0.00000031	1.40	$455.78K ₿61.19	$0.002399 ₿0.00000033	$0.002315 ₿0.00000029	$206.48K ₿5.57	$469.51K ₿63.04	$455.78K ₿61.19
4847	Typus TYPUS	$0.002276	-42.82	$455.26K	$0.004082	$0.002276	$8.43K	$2.28M	$455.26K
4851	CryptoBoomCoin Official CBC	$0.00005116	-0.01*	$454.77K	$0.00005118	$0.00005115	$5.96	$454.77K	$454.77K
4852	ORC ORC	$0.0004546	1.75	$454.56K	$0.0004644	$0.0004357	$1.44K	$454.56K	$454.56K
4853	NMKR $NMKR	$0.0002406 ₿0.000000043	0.40	$454.21K ₿82.14	$0.0002464 ₿0.000000043	$0.0002339 ₿0.000000041	$6.25K ₿4.54	$2.41M	$454.21K ₿82.14
4857	Mendi Finance MENDI	$0.01185 ₿0.0000063	-0.80	$453.21K ₿89.86	$0.01221 ₿0.0000076	$0.01177 ₿0.0000061	$10.18K ₿7.51	$1.19M ₿630.2	$453.21K ₿89.86
4859	BORED BORED	$0.0004521	-1.14	$453.09K	$0.0004746	$0.0004371	$6.15	$453.09K	$453.09K
4861	Panda Swap PANDA	$0.000509 ₿0.00000014	-8.64	$452.41K ₿127.81	$0.0005571 ₿0.00000016	$0.0004987 ₿0.00000013	$2.29K ₿3.55	$452.41K ₿130.21	$452.41K ₿127.81
4864	Renewable Energy RET	$0.000000000024 ₿0.0000000000000028	3.29	$451.03K ₿54.45	$0.000000000024 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$24.82K ₿18.84	$633.01K ₿76.42	$451.03K ₿54.45
4867	Cashaa CAS	$0.0006195 ₿0.000000060	-22.45	$449.74K ₿43.87	$0.0007989 ₿0.000000060	$0.0006195 ₿0.000000056	$3.28K ₿0.95	$619.57K ₿60.44	$449.74K ₿43.87
4869	Self Chain SLF	$0.002664	1.33	$449.4K	$0.002799	$0.00243	$207.07K	$904.18K	$449.4K
4874	AXOL AXOL	$0.0004475	8.16	$447.55K	$0.0004574	$0.0004093	$1.09K	$447.55K	$447.55K
4875	Gala Music MUSIC	$0.002824 ₿0.0000017	5.10	$447.49K ₿184.09	$0.003312 ₿0.0000017	$0.001564 ₿0.0000017	$3.26K ₿94	$447.49K ₿184.09	$447.49K ₿184.09
4876	Blockchain Brawlers BRWL	$0.0004455 ₿0.00000014	0.67	$446.86K ₿140.36	$0.000447 ₿0.00000014	$0.0004423 ₿0.00000013	$11.38K ₿19.69	$446.86K ₿140.36	$446.86K ₿140.36
4886	Market Making Pro MMPRO	$0.004804 ₿0.0000011	4.19	$442.39K ₿106.18	$0.004821 ₿0.0000011	$0.004611 ₿0.0000010	$9.95K ₿2.38	$480.44K ₿115.31	$442.39K ₿106.18
4887	LandX Governance Token LNDX	$0.03343 ₿0.000031	2.83	$442.32K ₿213.47	$0.03367 ₿0.000034	$0.03231 ₿0.000031	$77.9K ₿11.52	$2.34M ₿2.07K	$442.32K ₿213.47
4888	Engines of Fury FURY	$0.007588	9.93	$441.98K	$0.00759 ₿0.	$0.006782 ₿0.	$129.64K ₿0	$901.45K	$441.98K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}