صفحة النتائج 25 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2860	Happy Cat HAPPY	$0.0004694	2.11	$1.56M	$0.0004964	$0.0004583	$1.03M	$1.56M	$1.56M
2861	nuco.cloud NCDT	$0.04487 ₿0.000016	-0.81	$1.56M ₿564.46	$0.04533 ₿0.000018	$0.04481 ₿0.000016	$174.01K ₿6.96	$2.24M ₿842.14	$1.56M ₿564.46
2863	Commune AI COMAI	$0.02213 ₿0.000018	6.19	$1.56M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$131.17K ₿6.9	$22.14M ₿18.4K	$1.56M ₿1.2K
2864	sudoswap SUDO	$0.06128 ₿0.0000030	5.12	$1.56M ₿77.34	$0.06476 ₿0.0000032	$0.0582 ₿0.0000029	$37.26K ₿10.66	$3.56M ₿178.44	$1.56M ₿77.34
2867	Chickencoin CHKN	$0.00000002247 ₿0.0000000000072	-0.32	$1.55M ₿0	$0.00000002389 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$88.73K ₿31.11	$1.55M ₿462.5	$1.55M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0199 ₿0.00000024	$0.01781 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2870	Taboo TABOO	$0.0001586 ₿0.000000041	2.52	$1.55M ₿412.74	$0.0001596 ₿0.000000047	$0.0001425 ₿0.000000039	$3.6K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2871	TypeAI TYPE	$0.163 ₿0.000036	-3.64	$1.55M ₿0	$0.17 ₿0.000042	$0.1626 ₿0.000028	$1.78K ₿6.15	$1.63M ₿357.88	$1.55M ₿0
2872	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.7977 ₿0.0000096	$0.7645 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2873	ProximaX XPX	$0.0002382 ₿0.000000016	-3.37	$1.54M ₿106.45	$0.0002481 ₿0.000000017	$0.000238 ₿0.000000015	$616.01 ₿0.65	$2.14M ₿147.81	$1.54M ₿106.45
2874	JHH JHH	$0.0000001552	-10.61	$1.54M	$0.000000184	$0.0000001539	$19.31K	$1.54M	$1.54M
2875	KARAT Galaxy KARAT	$0.01682	-1.58	$1.54M	$0.01733	$0.01642	$798.06	$1.54M	$1.54M
2876	Young Peezy AKA Pepe PEEZY	$0.001539 ₿0.000000035	-8.98	$1.54M ₿0	$0.0017 ₿0.000000049	$0.00151 ₿0.000000018	$8.13K ₿4.14	$1.54M ₿35.28	$1.54M ₿0
2877	Reddcoin RDD	$0.00004627 ₿0.0000000016	-1.94	$1.54M ₿52.36	$0.00004814 ₿0.0000000019	$0.00004602 ₿0.0000000016	$136.11 ₿0.04	$1.54M	$1.54M ₿52.36
2878	Warthog WART	$0.1795 ₿0.000011	3.62	$1.5M ₿0	$0.1871 ₿0.000012	$0.1729 ₿0.000010	$26.26K ₿0.12	$1.5M ₿13.14	$1.5M ₿0
2879	Stash Inu STASH	$0.0001637 ₿0.000000024	0.72	$1.53M ₿0	$0.0001642 ₿0.000000026	$0.0001622 ₿0.000000021	$132.48K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
2881	DOLA Borrowing Right DBR	$0.09989 ₿0.0000024	-0.99	$1.53M ₿19.39	$0.101 ₿0.0000024	$0.09897 ₿0.0000023	$21.49K ₿0.13	$3.22M ₿62.97	$1.53M ₿19.39
2882	GoChain GO	$0.001176 ₿0.000000089	0.26	$1.53M ₿112.62	$0.001323 ₿0.000000089	$0.001172 ₿0.000000076	$1.83K ₿0.82	$1.53M	$1.53M ₿112.62
2883	Rubidium RBD	$0.0326 ₿0.00000064	0.37	$1.53M ₿29.92	$0.03297 ₿0.00000064	$0.0323 ₿0.00000052	$30.96K ₿0.4	$32.95M ₿643	$1.53M ₿29.92
2885	Chudjak CHUD	$0.001661	8.27	$1.53M	$0.001752	$0.001524	$52.58K	$1.53M	$1.53M
2887	Gamma Strategies GAMMA	$0.02341 ₿0.0000027	-4.85	$1.52M ₿181.7	$0.02722 ₿0.0000029	$0.02329 ₿0.0000027	$22.22K ₿1.48	$2.34M ₿279.11	$1.52M ₿181.7
2888	CryoDAO CRYO	$0.5121 ₿0.000018	0.60	$1.53M ₿0	$0.5144 ₿0.000022	$0.5006 ₿0.000017	$2.02K ₿0.43	$2.27M ₿79.71	$1.53M ₿0
2889	Neos Credits NCR	$0.03758 ₿0.0000030	-1.43	$1.53M ₿121.99	$0.03822 ₿0.0000047	$0.03758 ₿0.0000029	$22.2 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
2891	WeSendit WSI	$0.002342 ₿0.00000024	-5.13	$1.53M ₿62.92	$0.002601 ₿0.00000024	$0.002294 ₿0.00000023	$63.33K ₿1.99	$3.48M ₿359.2	$1.53M ₿62.92
2892	FXN FXN	$0.001692	-11.77	$1.52M	$0.001934	$0.001692	$673.53K	$1.69M	$1.52M
2893	Yoshi.exchange YOSHI	$0.009959 ₿0.00000064	-0.52	$1.52M ₿98.84	$0.01005 ₿0.00000066	$0.009942 ₿0.00000060	$12.5 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
2896	Lava LAVA	$0.00405 ₿0.00000055	-3.24	$1.52M ₿0	$0.004371 ₿0.00000059	$0.004048 ₿0.00000053	$150.32K ₿4.54	$4.05M ₿558.93	$1.52M ₿0
2897	Wefi WEFI	$0.03626 ₿0.0000016	0.11	$1.52M ₿68.53	$0.03639 ₿0.0000016	$0.03609 ₿0.0000013	$45.73K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2899	Optimus AI OPTI	$0.01515 ₿0.0000041	-4.22	$1.52M ₿419.12	$0.01664 ₿0.0000046	$0.01513 ₿0.0000040	$21.7K ₿11.32	$1.52M ₿419.12	$1.52M ₿419.12
2900	HAVAH HVH	$0.001553 ₿0.00000037	-0.81	$1.51M ₿367.78	$0.001566 ₿0.00000039	$0.001543 ₿0.00000036	$46.68K ₿0.97	$15.54M ₿1.93K	$1.51M ₿367.78
2901	Gari Network GARI	$0.00229 ₿0.00000048	-5.60	$1.51M ₿210.12	$0.002454 ₿0.00000049	$0.002261 ₿0.00000047	$122.91K ₿18	$2.29M ₿482.01	$1.51M ₿210.12
2906	Quantoz EURQ EURQ	$1.11	1.18	$1.5M	$1.11	$1.09	$8.19K	$5.54M	$1.5M
2908	UpOnly UPO	$0.009335 ₿0.0000017	-7.43	$1.5M ₿0	$0.01023 ₿0.0000020	$0.009327 ₿0.0000017	$427.61K ₿21.72	$1.5M ₿287.35	$1.5M ₿0
2910	NanoByte NBT	$0.001157 ₿0.000000036	-1.45	$1.49M ₿46.71	$0.001183 ₿0.000000037	$0.001149 ₿0.000000034	$7.68K ₿1.25	$11.55M ₿361.38	$1.49M ₿46.71
2912	Celer Bridged WETH (Conflux) WETH	$1,784.77	-1.61	$1.49M	$1,826.12	$1,777.77	$28.71K	$1.49M	$1.49M
2913	Dolos The Bully BULLY	$0.001548	-3.50	$1.49M	$0.00163	$0.001504	$860.48K	$1.49M	$1.49M
2914	SuiPad SUIP	$0.02145 ₿0.0000015	2.34	$1.49M ₿105.35	$0.02175 ₿0.0000016	$0.02082 ₿0.0000015	$75.8K ₿1.96	$2.15M ₿159.56	$1.49M ₿105.35
2915	MicrovisionChain SPACE	$0.2501 ₿0.00027	5.48	$1.48M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$67.55K ₿36.71	$5.25M ₿5.83K	$1.48M ₿737.72
2916	LABEL Foundation LBL	$0.001299 ₿0.000000084	6.08	$1.48M ₿97.17	$0.00135 ₿0.000000087	$0.001225 ₿0.000000083	$128.33K ₿9.44	$3.9M ₿255.4	$1.48M ₿97.17
2917	Defit DEFIT	$0.04833 ₿0.0000030	-1.23	$1.48M ₿85.4	$0.04958 ₿0.0000031	$0.04823 ₿0.0000030	$151 ₿0.09	$2.42M ₿151.39	$1.48M ₿85.4
2920	Musk It MUSKIT	$0.001469	-2.97	$1.47M	$0.001522	$0.001418	$271.27K	$1.47M	$1.47M
2921	XAYA WCHI	$0.0256 ₿0.0000011	-0.57	$1.47M ₿65.79	$0.026 ₿0.0000011	$0.02558 ₿0.0000011	$4.89K ₿0.26	$1.98M ₿88.29	$1.47M ₿65.79
2922	Meta MTA	$0.02944 ₿0.00000079	0.19	$1.47M ₿39.59	$0.0296 ₿0.00000090	$0.02872 ₿0.00000072	$4.89K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
2923	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2924	XSL Labs SYL	$0.000185 ₿0.0000000065	-0.93	$1.46M ₿0	$0.0001875 ₿0.0000000066	$0.0001842 ₿0.0000000063	$184.98K ₿2.11	$1.84M ₿52.85	$1.46M ₿0
2925	Kinka XNK	$3,036.34 ₿0.034	0.05	$1.46M ₿0	$3,040.48 ₿0.034	$3,032.3 ₿0.033	$60.19K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2927	Media Network MEDIA	$5.85 ₿0.00031	-3.50	$1.46M ₿77.71	$6.39 ₿0.00031	$5.66 ₿0.00030	$180.67K ₿4.05	$5.08M ₿270.22	$1.46M ₿77.71
2928	Kitten Haimer KHAI	$0.02682 ₿0.000021	-3.80	$1.45M ₿0	$0.02845 ₿0.000025	$0.02643 ₿0.000018	$338.6K ₿8.14	$1.45M ₿1.19K	$1.45M ₿0
2931	FlowX Finance FLX	$0.3576 ₿0.000016	-2.61	$1.46M ₿19.2	$0.3713 ₿0.000018	$0.3574 ₿0.000016	$4.84K ₿0.45	$3.58M ₿168.7	$1.46M ₿19.2
2933	I love puppies PUPPIES	$0.00000003464 ₿0.000000000010	0.28	$1.46M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003386 ₿0.0000000000076	$476.5K ₿29.47	$1.46M	$1.46M ₿0
2935	Findora FRA	$0.0001255 ₿0.000000016	-2.62	$1.46M ₿193.48	$0.0001312 ₿0.000000017	$0.0001228 ₿0.000000016	$2.74K ₿6.03	$2.64M ₿350.5	$1.46M ₿193.48
2936	Strategic Bitcoin Reserve SBR	$0.06946	-8.74	$1.46M	$0.07799	$0.06893	$320.71K	$1.46M	$1.46M
2937	HOLD EARN	$0.003438 ₿0.000000094	7.74	$1.45M ₿40.6	$0.003484 ₿0.000000095	$0.003167 ₿0.000000093	$257.63 ₿0.03	$1.45M ₿40.6	$1.45M ₿40.6
2938	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.26M	$1.45M
2940	Saakuru SKR	$0.002057	-1.99	$1.44M	$0.002101	$0.002047	$74.1K	$2.05M	$1.44M
2941	Project89 PROJECT89	$0.001451	-0.66	$1.44M	$0.001509	$0.001423	$141.02K	$1.44M	$1.44M
2942	Potcoin POT	$0.003433 ₿0.000000026	13.16	$1.44M ₿6.04	$0.003438 ₿0.000000031	$0.003019 ₿0.000000026	$57.17K ₿0	$1.44M ₿11.09	$1.44M ₿6.04
2943	Liquina LQNA	$1.34	-5.14	$1.44M	$1.47	$1.33	$9.93K	$1.44M	$1.44M
2944	RIKO RIKO	$0.002489	-3.43	$1.44M	$0.002584	$0.002473	$87.13K	$2.5M	$1.44M
2945	Shutter SHU	$0.005984 ₿0.0000016	-5.86	$1.44M ₿126.08	$0.006434 ₿0.0000019	$0.005371 ₿0.0000013	$44.23K ₿14.35	$5.98M ₿1.67K	$1.44M ₿126.08
2947	DUST Protocol DUST	$0.0431 ₿0.0000042	-7.89	$1.44M ₿141.44	$0.04748 ₿0.0000043	$0.04167 ₿0.0000040	$370.19K ₿1.11	$1.44M ₿141.44	$1.44M ₿141.44
2948	Shieldeum SDM	$0.009786	0.53	$1.43M	$0.009807	$0.009712	$571.56K	$9.78M	$1.43M
2951	xFund XFUND	$143.39 ₿0.0069	-3.78	$1.43M ₿69.15	$150.53 ₿0.0073	$143.09 ₿0.0069	$2.52K ₿0.24	$1.43M ₿69.15	$1.43M ₿69.15
2952	Chasm CAI	$0.0143	-13.49	$1.43M	$0.01674	$0.01419	$30.41K	$14.28M	$1.43M
2953	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	BlockGames BLOCK	$0.002099	10.66	$1.43M	$0.002281	$0.001894	$240.89K	$2.1M	$1.43M
2955	AirDAO AMB	$0.0002685 ₿0.00000018	15.75	$1.42M ₿515.64	$0.0003034 ₿0.00000019	$0.0002316 ₿0.00000017	$604.76K ₿80.02	$1.72M ₿1.18K	$1.42M ₿515.64
2957	Gains GAINS	$0.02587 ₿0.0000039	-3.38	$1.41M ₿211.42	$0.02686 ₿0.0000039	$0.02576 ₿0.0000038	$52.06K ₿0.81	$2.59M ₿394.56	$1.41M ₿211.42
2958	Orbofi AI OBI	$0.001682 ₿0.00000031	-0.06	$1.41M ₿143.74	$0.001786 ₿0.00000032	$0.001676 ₿0.00000031	$89.8K ₿6.04	$3.36M ₿633.77	$1.41M ₿143.74
2959	MYSO Token MYT	$0.02253	-5.77	$1.41M	$0.02398	$0.02244	$2.12K	$2.25M	$1.41M
2960	Sekuya Multiverse SKYA	$0.003967	-0.93	$1.41M	$0.004126	$0.003898	$64.57K	$3.97M	$1.41M
2961	BetSwirl BETS	$0.0003449 ₿0.000000010	106.16	$1.41M ₿50.73	$0.0003462 ₿0.000000010	$0.0001648 ₿0.000000010	$4.64 ₿0.1	$2.52M ₿75.51	$1.41M ₿50.73
2962	GameZone GZONE	$0.003344 ₿0.00000032	-0.26	$1.41M ₿135.02	$0.003382 ₿0.00000034	$0.003259 ₿0.00000031	$4.92K ₿0.54	$1.41M ₿135.02	$1.41M ₿135.02
2963	Lossless LSS	$0.0205 ₿0.0000032	-1.47	$1.41M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$54.36K ₿4.02	$2.05M ₿322.63	$1.41M ₿201.89
2964	Inter Stable Token IST	$1 ₿0.000014	0.42	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$11.07K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2965	NMKR $NMKR	$0.0007475 ₿0.000000043	-1.72	$1.41M ₿82.14	$0.000768 ₿0.000000043	$0.0007434 ₿0.000000041	$120.29K ₿4.54	$7.47M	$1.41M ₿82.14
2967	Veno ETH VETH	$1,787.76	-1.00	$1.41M	$1,823.87	$1,777.51	$10.52K	$1.41M	$1.41M
2968	Shark Cat SC	$0.001449 ₿0.0000012	0.89	$1.44M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$334.07K ₿158.64	$1.44M ₿1.27K	$1.44M ₿0
2972	Injective Quants QUNT	$0.002326	-3.34	$1.4M	$0.00248	$0.002318	$14.42K	$1.4M	$1.4M
2973	USK USK	$0.8105 ₿0.000014	1.01	$1.4M ₿120.39	$0.8252 ₿0.000014	$0.7804 ₿0.000014	$8.57K ₿8.24	$1.4M ₿120.39	$1.4M ₿120.39
2978	ritestream RITE	$0.007691 ₿0.00000069	-1.30	$1.4M ₿126.4	$0.007897 ₿0.00000072	$0.007691 ₿0.00000063	$445.84K ₿13.47	$7.69M ₿695.09	$1.4M ₿126.4
2979	SENATE SENATE	$0.01143 ₿0.0000016	0.70	$1.4M ₿185.68	$0.01148 ₿0.0000017	$0.01123 ₿0.0000016	$5.53K ₿1.2	$1.87M ₿324.36	$1.4M ₿185.68
2980	3SPACE ART PACE	$0.02111 ₿0.00000048	0.15	$1.4M ₿0	$0.02128 ₿0.00000050	$0.02094 ₿0.00000047	$2.06K ₿2.49	$2.11M	$1.4M ₿0
2981	AssetMantle MNTL	$0.0006751 ₿0.000000039	-3.58	$1.4M ₿54.54	$0.0007097 ₿0.000000042	$0.000642 ₿0.000000036	$94.34K ₿1.11	$1.41M ₿55.54	$1.4M ₿54.54
2982	H2 Finance $H2	$0.001972	-3.34	$1.39M	$0.002061	$0.001955	$8.64K	$14.62M	$1.39M
2983	LockTrip LOC	$0.08432 ₿0.0000033	0.03	$1.39M ₿54.8	$0.08468 ₿0.0000033	$0.08402 ₿0.0000033	$3.62 ₿0.09	$1.57M ₿61.68	$1.39M ₿54.8
2984	HeadStarter HST	$0.007448 ₿0.00000047	-2.01	$1.39M ₿68.02	$0.007651 ₿0.00000048	$0.007279 ₿0.00000045	$617.51 ₿1.53	$18.62M ₿1.18K	$1.39M ₿68.02
2986	Peng PENG	$0.0139 ₿0.0000040	-2.73	$1.39M ₿406.18	$0.01443 ₿0.0000045	$0.01351 ₿0.0000032	$76.17K ₿110.29	$1.39M ₿406.18	$1.39M ₿406.18
2987	Tune.Fm JAM	$0.00008846 ₿0.0000000084	14.77	$1.42M ₿37.71	$0.00009581 ₿0.0000000093	$0.00007708 ₿0.0000000082	$126.8K ₿14.29	$1.42M ₿38.93	$1.42M ₿37.71
2989	Jester JEST	$1.39	-1.34	$1.38M	$1.42	$1.38	$531.51	$1.38M	$1.38M
2990	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2991	Dypius DYP	$0.008801 ₿0.00000097	0.42	$1.38M ₿82.04	$0.009284 ₿0.0000010	$0.008679 ₿0.00000071	$196.54K ₿11.68	$2.02M ₿220.32	$1.38M ₿82.04
2993	DEUS Finance DEUS	$9.89 ₿0.00051	-0.81	$1.38M ₿76.17	$9.97 ₿0.00051	$9.8 ₿0.00049	$2.15K ₿0.77	$2.99M ₿154.2	$1.38M ₿76.17
2994	BitCore BTX	$0.06971 ₿0.0000010	0.03	$1.38M ₿20.55	$0.0699 ₿0.0000011	$0.06927 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
2995	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2999	Trog TROG	$0.000003249	-10.79	$1.37M	$0.000003719	$0.000003249	$31.96K	$1.37M	$1.37M
3000	Circuits of Value COVAL	$0.000767 ₿0.00000043	0.98	$1.37M ₿757.21	$0.0008112 ₿0.00000045	$0.0007288 ₿0.00000042	$14.28K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3001	Spore SPORE	$0.001372	-1.95	$1.36M	$0.001406	$0.001341	$1.49M	$1.36M	$1.36M
3003	Delta Exchange Token DETO	$0.01439 ₿0.00000036	-0.40	$1.36M ₿33.15	$0.01461 ₿0.00000035	$0.01439 ₿0.00000033	$18.95 ₿0	$7.2M ₿179.36	$1.36M ₿33.15
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}