صفحة النتائج 25 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3223	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08373 ₿0.00000077	$0.08006 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3224	Crash On Base CRASH	$0.001629	-2.19	$1.56M	$0.001668	$0.001545	$8.88K	$1.56M	$1.56M
3225	Hacash Diamond HACD	$13.81 ₿0.0053	-26.25	$1.56M ₿0	$18.84 ₿0.0065	$13.81 ₿0.0054	$475.14 ₿1.31	$1.56M ₿482.7	$1.56M ₿0
3228	Warthog WART	$0.1682 ₿0.000011	-1.97	$1.55M ₿0	$0.1758 ₿0.000012	$0.165 ₿0.000010	$47.82K ₿0.12	$1.55M ₿13.14	$1.55M ₿0
3229	Audit AUDIT	$0.01548	0	$1.55M	$0	$0	$7.74	$1.55M	$1.55M
3230	xFund XFUND	$155.33 ₿0.0069	0.24	$1.55M ₿69.15	$156.22 ₿0.0073	$153.05 ₿0.0069	$259.86 ₿0.24	$1.55M ₿69.15	$1.55M ₿69.15
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008139 ₿0.00000000075	$0.00007031 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	VEE VEE	$0.0002566	0.18	$1.55M	$0.0002588	$0.0002489	$2.45K	$1.55M	$1.55M
3233	Vesper Finance VSP	$0.1813 ₿0.0000076	0.25	$1.54M ₿65.42	$0.1814 ₿0.0000086	$0.1772 ₿0.0000068	$4.06 ₿0.26	$1.81M ₿76.84	$1.54M ₿65.42
3235	BLOCX. BLOCX	$0.01234 ₿0.0000019	4.83	$1.54M ₿123.31	$0.0129 ₿0.0000019	$0.01174 ₿0.0000018	$352.1K ₿1.49	$1.54M ₿123.31	$1.54M ₿123.31
3237	SEIYAN SEIYAN	$0.00197 ₿0.00000017	9.08	$1.54M ₿0	$0.001991 ₿0.00000020	$0.001767 ₿0.00000016	$118.55K ₿2.79	$1.97M ₿174.51	$1.54M ₿0
3238	Veno ETH VETH	$2,528.5	0.98	$1.54M	$2,531.24	$2,465.38	$11.6K	$1.54M	$1.54M
3239	STEAM STEAM	$0.007783	1.52	$1.54M	$0.007816	$0.007641	$2.64K	$7.78M	$1.54M
3240	Navigator Exchange NAVI	$0.5004 ₿0.000011	5.58	$1.53M ₿34.56	$0.501 ₿0.000013	$0.4662 ₿0.000010	$30.32K ₿1.1	$1.53M ₿34.56	$1.53M ₿34.56
3242	AgentLayer AGENT	$0.003146	1.96	$1.53M	$0.003309	$0.002712	$993.81K	$3.15M	$1.53M
3243	RedFOX Labs RFOX	$0.0007945 ₿0.000000076	0.06	$1.53M ₿141.24	$0.0008026 ₿0.000000081	$0.0007929 ₿0.000000073	$3.58 ₿3.53	$1.58M ₿152.19	$1.53M ₿141.24
3244	Orange ORNJ	$0.01666 ₿0.0000080	-0.09	$1.53M ₿490.55	$0.01669 ₿0.0000087	$0.01664 ₿0.0000079	$845.33K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3246	Didi Bam Bam DDBAM	$0.07273	0.27	$1.53M	$0.07302	$0.07126	$177.64	$1.53M	$1.53M
3247	Cheese CHEESE	$0.001525	3.84	$1.53M	$0.001532	$0.001462	$441.38	$1.53M	$1.53M
3248	Meta MTA	$0.03053 ₿0.00000079	-3.79	$1.53M ₿39.59	$0.03188 ₿0.00000090	$0.03018 ₿0.00000072	$20.33K ₿1.47	$2.67M ₿73.74	$1.53M ₿39.59
3249	Clarity CLARITY	$0.001787	2.29	$1.52M	$0.001804	$0.001747	$143.02	$3.58M	$1.52M
3249	Stash Inu STASH	$0.0001614 ₿0.000000024	0.03	$1.52M ₿0	$0.0001628 ₿0.000000026	$0.0001611 ₿0.000000021	$131.12K ₿7.14	$1.52M ₿244.04	$1.52M ₿0
3250	Brainlet BRAINLET	$0.001522	3.56	$1.52M	$0.001522	$0.001412	$119.15K	$1.52M	$1.52M
3251	Klayr KLY	$0.00797	-5.64	$1.5M	$0.008523	$0.007646	$10.17K	$1.52M	$1.5M
3255	Wrapped USDM WUSDM	$1.08	0.20	$1.51M ₿0	$1.09	$1.08	$13.49K ₿7.92	$1.51M	$1.51M ₿0
3256	MILLI MILLI	$0.00000503 ₿0.000000000065	11.18	$1.51M ₿0	$0.00000503 ₿0.000000000071	$0.00000388 ₿0.000000000056	$139.89K ₿1.74	$1.51M ₿19.52	$1.51M ₿0
3257	Tsotchke TSOTCHKE	$0.001597	-4.95	$1.51M	$0.001694	$0.001529	$68.96K	$1.59M	$1.51M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3260	HMX HMX	$0.3667 ₿0.00011	0.38	$1.5M ₿177.22	$0.3698 ₿0.00011	$0.3636 ₿0.00011	$107.11K ₿0.62	$3.67M ₿1.14K	$1.5M ₿177.22
3261	Abyss Token ABYSS	$0.006547 ₿0.00000016	11.47	$1.5M ₿38.03	$0.006547 ₿0.00000016	$0.005734 ₿0.00000015	$45.42K ₿0.02	$3.33M ₿84.44	$1.5M ₿38.03
3262	Unstake NSTK	$0.02306 ₿0.0000014	4.10	$1.5M ₿95.82	$0.02215 ₿0.0000015	$0.02176 ₿0.0000012	$26.09 ₿0.32	$1.5M ₿95.82	$1.5M ₿95.82
3263	eUSD EUSD	$0.9793 ₿0.000014	0.11	$1.5M ₿231.84	$0.9793 ₿0.000014	$0.9782 ₿0.000014	$148.53 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3264	UNFK $UNFK	$0.00000001663	1.15	$1.5M	$0.00000001705	$0.0000000164	$5.94	$1.5M	$1.5M
3266	Bitrock BROCK	$0.0149 ₿0.0000026	-6.88	$1.49M ₿266.13	$0.016 ₿0.0000029	$0.01446 ₿0.0000026	$148.08K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3269	Chappyz CHAPZ	$0.0002113 ₿0.000000063	-6.25	$1.49M ₿150.53	$0.0002254 ₿0.000000066	$0.0002109 ₿0.000000063	$109.96K ₿8.86	$2.11M ₿634.84	$1.49M ₿150.53
3270	ONINO ONI	$0.03768 ₿0.0000053	4.86	$1.49M ₿193.87	$0.03768 ₿0.0000054	$0.0358 ₿0.0000048	$20.11K ₿1.91	$3.77M ₿541.46	$1.49M ₿193.87
3271	Konan of Kaspa KONAN	$0.00000518	-12.27	$1.49M	$0.00000591	$0.00000459	$185.71K	$1.49M	$1.49M
3272	She Rises AKA	$0.001487	2.96	$1.49M	$0.001554	$0.001442	$157.23K	$1.49M	$1.49M
3275	Bifrost Voucher MANTA VMANTA	$0.3048	-0.29	$1.48M	$0.3078	$0.2969	$1.7K	$1.48M	$1.48M
3279	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3280	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.126 ₿0.0000011	$0.1131 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3281	SUI Agents SUIAI	$0.02212	-3.77	$1.48M	$0.02303	$0.02184	$281.18K	$1.48M	$1.48M
3283	KIKICat KIKI	$0.001474	1.01	$1.47M	$0.001508	$0.001444	$642.08K	$1.47M	$1.47M
3287	Blendr Network BLENDR	$0.03659 ₿0.000039	0.50	$1.47M ₿1.6K	$0.03711 ₿0.000044	$0.03627 ₿0.000036	$6.86K ₿45.48	$1.54M ₿1.64K	$1.47M ₿1.6K
3292	ION ION	$68.7 ₿0.0054	-5.43	$1.46M ₿116.95	$75.39 ₿0.0057	$68.68 ₿0.0054	$4.07K ₿0.07	$1.46M ₿116.95	$1.46M ₿116.95
3293	Grape GRP	$0.3279 ₿0.00011	-13.30	$1.46M ₿481.43	$14.93 ₿0.00013	$11.1 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3294	Reddcoin RDD	$0.00004382 ₿0.0000000016	2.87	$1.46M ₿52.36	$0.00004546 ₿0.0000000019	$0.00004259 ₿0.0000000016	$229.52 ₿0.04	$1.46M	$1.46M ₿52.36
3295	Cashaa CAS	$0.00201 ₿0.000000060	14.33	$1.46M ₿43.87	$0.003301 ₿0.000000060	$0.001657 ₿0.000000056	$15.48K ₿0.95	$2.01M ₿60.44	$1.46M ₿43.87
3298	Gains GAINS	$0.02656 ₿0.0000039	-0.65	$1.45M ₿211.42	$0.02695 ₿0.0000039	$0.02656 ₿0.0000038	$54.63K ₿0.81	$2.66M ₿394.56	$1.45M ₿211.42
3299	Silly Dragon SILLY	$0.001443 ₿0.00000039	2.85	$1.44M ₿391.36	$0.001462 ₿0.00000041	$0.001402 ₿0.00000038	$753.89K ₿86.64	$1.44M ₿391.36	$1.44M ₿391.36
3300	Holdcoin HOLD	$0.0001451	-3.45	$1.45M	$0.0001526	$0.0001414	$245.69K	$1.45M	$1.45M
3301	Satori Network SATORI	$3.15	4.99	$1.45M	$5.3	$2.94	$17.91K	$1.58M	$1.45M
3303	Toad (SOL) $TOAD	$0.00000000346	10.14	$1.46M	$0.000000003479	$0.00000000313	$10.75K	$1.46M	$1.46M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002569 ₿0.000000023	$0.00187 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Roco Finance ROCO	$0.01548 ₿0.0000050	-2.88	$1.45M ₿129.77	$0.01598 ₿0.0000053	$0.01531 ₿0.0000046	$118.16K ₿4.67	$1.54M ₿499.29	$1.45M ₿129.77
3307	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.43 ₿0.000041	$4.31 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3308	CoinBuck BUCK	$0.0001448 ₿0.0000000023	0.98	$1.45M ₿23.2	$0.0001449 ₿0.0000000023	$0.0001431 ₿0.0000000022	$1.15 ₿0	$1.45M ₿23.2	$1.45M ₿23.2
3309	WeSendit WSI	$0.001976 ₿0.00000024	0.08	$1.44M ₿62.92	$0.002018 ₿0.00000024	$0.001948 ₿0.00000023	$46.19K ₿1.99	$2.92M ₿359.2	$1.44M ₿62.92
3310	Pundi X PURSE PURSE	$0.00005254 ₿0.0000000046	4.93	$1.44M ₿129.93	$0.00005369 ₿0.0000000050	$0.00005008 ₿0.0000000046	$28.38K ₿18.82	$2.66M ₿244.89	$1.44M ₿129.93
3311	Passage PASG	$0.001151 ₿0.00000068	-0.78	$1.44M ₿515.74	$0.001174 ₿0.00000068	$0.001121 ₿0.00000065	$5.66K ₿0.45	$1.55M ₿846.47	$1.44M ₿515.74
3312	Nasdaq420 NASDAQ420	$0.001435	-12.10	$1.44M	$0.001738	$0.001407	$50.52K	$1.44M	$1.44M
3314	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.8401 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3316	Laika AI LKI	$0.00335	1.19	$1.43M	$0.003372	$0.003287	$361.42K	$3.35M	$1.43M
3317	Global Coin Research GCR	$0.1434 ₿0.0000021	-0.12	$1.43M ₿21.91	$0.1435	$0.1433	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3320	ZBIT•BLUE•BITCOIN ZBIT	$0.0677 ₿0.000039	1.15	$1.42M ₿893.25	$0.06759 ₿0.000086	$0.06655 ₿0.000034	$67.72 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3322	Donut DONUT	$0.006817 ₿0.00000025	-0.10	$1.42M ₿57.33	$0.006892 ₿0.00000028	$0.006669 ₿0.00000026	$1.21K ₿0.23	$1.55M ₿57.33	$1.42M ₿57.33
3325	Neos Credits NCR	$0.03485 ₿0.0000030	0.93	$1.42M ₿121.99	$0.03488 ₿0.0000047	$0.03448 ₿0.0000029	$51.19 ₿1.59	$1.74M ₿150	$1.42M ₿121.99
3326	QuantixAI QAI	$99.31 ₿0.000016	1.35	$1.42M ₿0	$99.31 ₿0.000018	$97.9 ₿0.000015	$3.69M ₿0.34	$993.12M ₿1.09	$1.42M ₿0
3327	CryoDAO CRYO	$0.4757 ₿0.000018	2.18	$1.41M ₿0	$0.476 ₿0.000022	$0.4644 ₿0.000017	$691.32 ₿0.43	$2.1M ₿79.71	$1.41M ₿0
3328	SALT SALT	$0.01612 ₿0.00000026	4.60	$1.41M ₿23.56	$0.01613 ₿0.00000033	$0.01541 ₿0.00000024	$711.62 ₿0.28	$1.93M ₿32.32	$1.41M ₿23.56
3329	Inter Stable Token IST	$1 ₿0.000014	0.05	$1.41M ₿20.72	$1.02 ₿0.000014	$0.9959 ₿0.000014	$4.82K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3330	MindAI MDAI	$1.53 ₿0.00015	1.12	$1.41M ₿149.04	$1.53 ₿0.00017	$1.49 ₿0.00014	$15.96 ₿1.89	$1.53M ₿155.12	$1.41M ₿149.04
3334	DOLA Borrowing Right DBR	$0.07552 ₿0.0000024	-2.98	$1.41M ₿19.39	$0.07791 ₿0.0000024	$0.07529 ₿0.0000023	$15.3K ₿0.13	$2.67M ₿62.97	$1.41M ₿19.39
3336	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	13.96	$1.4M ₿141.53	$0.02586 ₿0.00000024	$0.01996 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3337	zkSwap Finance ZF	$0.00254 ₿0.00000074	1.30	$1.39M ₿250.31	$0.002542 ₿0.00000078	$0.00248 ₿0.00000073	$153.18K ₿48.93	$1.93M ₿436.58	$1.39M ₿250.31
3338	Whales Market WHALES	$0.05369 ₿0.000025	2.91	$1.4M ₿532.49	$0.0543 ₿0.000027	$0.05133 ₿0.000020	$9.28K ₿87.88	$5.37M ₿2.51K	$1.4M ₿532.49
3342	XOXNO XOXNO	$0.02516	-3.97	$1.38M	$0.02637	$0.02516	$141.93K	$2.52M	$1.38M
3348	21.co Wrapped BTC 21BTC	$106,219	2.48	$1.38M	$106,294	$102,958	$43.09K	$1.38M	$1.38M
3349	Buz Economy BUZ	$0.09192	-0.22	$1.38M	$0.09287	$0.09181	$92.42K	$1.38M	$1.38M
3351	Hasbulla's Cat BARSIK	$0.001375	-0.58	$1.37M	$0.001383	$0.001275	$1.61M	$1.37M	$1.37M
3353	Morpheus Labs MIND	$0.0008524 ₿0.000000062	4.48	$1.37M ₿108.22	$0.0009225 ₿0.000000067	$0.0008155 ₿0.000000058	$58.46K ₿18.22	$1.79M ₿131.73	$1.37M ₿108.22
3354	ETHEREUM IS GOOD EBULL	$0.000137	8.04	$1.37M	$0.0001389	$0.00012	$112.33K	$1.37M	$1.37M
3356	MetaCene MAK	$0.007131	2.03	$1.37M	$0.007164	$0.006742	$2.13M	$7.13M	$1.37M
3357	Based Chad CHAD	$0.00001963 ₿0.00000000074	7.22	$1.36M ₿0	$0.00001974 ₿0.00000000081	$0.00001817 ₿0.00000000068	$5.27K ₿2.49	$1.36M ₿52.12	$1.36M ₿0
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.23 ₿0.000020	$2.03 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3359	Ethos ETHOS	$0.0008294	-8.57	$1.36M	$0.0009116	$0.0008219	$415.34	$4.15M	$1.36M
3360	LockTrip LOC	$0.08245 ₿0.0000033	-0.74	$1.36M ₿54.8	$0.3608 ₿0.0000033	$0.3576 ₿0.0000033	$20.54 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3362	Catboy CATBOY	$0.006821 ₿0.0000014	1.56	$1.35M ₿269.44	$0.006851 ₿0.0000017	$0.006716 ₿0.0000013	$283.65K ₿16.9	$1.35M ₿283.53	$1.35M ₿269.44
3363	Troy TROY	$0.0001356 ₿0.000000045	1.19	$1.38M ₿458.24	$0.000141 ₿0.000000047	$0.0001296 ₿0.000000045	$995K ₿40.76	$1.38M ₿458.24	$1.38M ₿458.24
3365	Big Data Protocol BDP	$0.05617 ₿0.0000037	-4.81	$1.36M ₿89.68	$0.05918 ₿0.0000039	$0.0551 ₿0.0000035	$180.37K ₿3.19	$3.65M ₿240.99	$1.36M ₿89.68
3366	Baby Grok BABYGROK	$0.000000000004 ₿0.00000000000000027	645.29	$1.48M ₿116.76	$0.000000000003 ₿0.00000000000000029	$0 ₿0.00000000000000027	$480.41K ₿19.04	$1.48M ₿116.76	$1.48M ₿116.76
3367	Lybra LBR	$0.04128 ₿0.0000052	-1.33	$1.35M ₿202.9	$0.04271 ₿0.0000055	$0.04089 ₿0.0000051	$416.55K ₿27.95	$3.76M ₿304.75	$1.35M ₿202.9
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1648 ₿0.0000015	$0.1357 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	HeadStarter HST	$0.007218 ₿0.00000047	0.07	$1.35M ₿68.02	$0.007731 ₿0.00000048	$0.007211 ₿0.00000045	$743.61 ₿1.53	$18.05M ₿1.18K	$1.35M ₿68.02
3374	e-Money NGM	$0.017 ₿0.00000015	3.93	$1.35M ₿12.48	$0.01701 ₿0.00000016	$0.01612 ₿0.00000015	$612.38 ₿0.04	$2.34M ₿21.71	$1.35M ₿12.48
3375	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$3.48K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3377	Yaku YAKU	$0.002707 ₿0.00000031	0.37	$1.34M ₿27.28	$0.003349 ₿0.00000036	$0.001863 ₿0.00000031	$2.74K ₿0.45	$1.35M ₿156.38	$1.34M ₿27.28
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1052 ₿0.00000097	$0.1002 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Wrapped Accumulate WACME	$0.004918 ₿0.00000016	-4.12	$1.34M ₿38.61	$0.005152 ₿0.00000042	$0.004812 ₿0.00000016	$101.28 ₿0.03	$1.48M ₿43.18	$1.34M ₿38.61
3382	Home3 HTS	$0.01673	0.81	$1.33M	$0.01675	$0.01619	$3.06K	$1.61M	$1.33M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}