صفحة النتائج 25 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3536	Chappyz CHAPZ	$0.0001597 ₿0.000000063	0.45	$1.15M ₿150.53	$0.0001623 ₿0.000000066	$0.0001578 ₿0.000000063	$63.7K ₿8.86	$1.6M ₿634.84	$1.15M ₿150.53
3537	Unifi Protocol DAO UNFI	$0.1461 ₿0.000077	0.38	$1.15M ₿610.25	$0.1503 ₿0.000081	$0.1439 ₿0.000077	$360.75K ₿226.9	$1.46M ₿773.47	$1.15M ₿610.25
3539	Notional Finance NOTE	$0.02446 ₿0.0000024	0.80	$1.15M ₿115.19	$0.02506 ₿0.0000024	$0.02418 ₿0.0000023	$434.69 ₿0.08	$2.39M ₿244.48	$1.15M ₿115.19
3541	Blendr Network BLENDR	$0.02868 ₿0.000039	-4.74	$1.15M ₿1.6K	$0.03061 ₿0.000044	$0.0286 ₿0.000036	$6.84K ₿45.48	$1.2M ₿1.64K	$1.15M ₿1.6K
3543	Pleasure Coin NSFW	$0.00001805 ₿0.0000000011	-4.02	$1.15M ₿61.4	$0.00001889 ₿0.0000000012	$0.00001747 ₿0.0000000011	$5.43K ₿0.17	$1.25M ₿81.03	$1.15M ₿61.4
3547	Laika AI LKI	$0.002678	4.24	$1.15M	$0.002735	$0.002553	$304.08K	$2.68M	$1.15M
3548	Utility Cjournal UCJL	$4.2 ₿0.000099	-0.02	$1.14M ₿27.21	$4.25 ₿0.00010	$4.1 ₿0.000099	$5.84K ₿2.19	$4.2B ₿99.94K	$1.14M ₿27.21
3549	Kommunitas KOM	$0.0006883 ₿0.000000040	0.30	$1.14M ₿67.92	$0.0007037 ₿0.000000048	$0.000681 ₿0.000000039	$119.86K ₿13.27	$1.38M ₿81.48	$1.14M ₿67.92
3550	STEPN Green Satoshi Token on ETH GST-ETH	$0.01354 ₿0.00000059	0.01*	$1.14M ₿36.68	$0.01354 ₿0.00000061	$0.01353 ₿0.00000058	$2.93 ₿0.2	$1.14M ₿17.76	$1.14M ₿36.68
3551	VOLT.WIN VOLT	$0.002057	1.56	$1.14M	$0.002098	$0.001964	$3.42K	$1.14M	$1.14M
3552	Sensi SENSI	$0.004757 ₿0.00000011	3.45	$1.14M ₿24.55	$0.004856 ₿0.00000011	$0.004594 ₿0.00000011	$14.31K ₿0	$1.17M ₿28.24	$1.14M ₿24.55
3554	BlackCardCoin BCCOIN	$0.1133	9.11	$1.13M	$0.1141	$0.1029	$431.4K	$7.92M	$1.13M
3556	The Big Five BFT	$0.00001146 ₿0.0000000068	11.77	$1.14M ₿570.54	$0.00001157 ₿0.0000000082	$0.00001024 ₿0.0000000065	$254.11K ₿0.31	$1.15M ₿690.56	$1.14M ₿570.54
3557	Sperax USD USDS	$0.9997 ₿0.000014	-0.21	$1.14M ₿16.73	$1 ₿0.000014	$0.9925 ₿0.000014	$23.87K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3558	Merit Circle MC	$0.09547 ₿0.000044	-0.38	$1.14M ₿1.12K	$0.09814 ₿0.000045	$0.0857 ₿0.000042	$402.72 ₿1.25	$1.14M ₿1.12K	$1.14M ₿1.12K
3560	Tower TOWER	$0.0003874 ₿0.00000016	4.62	$1.13M ₿206.34	$0.0003935 ₿0.00000019	$0.0003703 ₿0.00000015	$120.38K ₿14.49	$3.88M ₿1.63K	$1.13M ₿206.34
3561	Wall Street Memes WSM	$0.0006015 ₿0.00000011	1.40	$1.13M ₿224.5	$0.0006018 ₿0.00000012	$0.0005886 ₿0.00000011	$8.6K ₿35.62	$1.2M ₿238.57	$1.13M ₿224.5
3563	Mindscraft MINDS	$0.001128	-9.33	$1.14M	$0.001261	$0.001127	$12.74K	$1.14M	$1.14M
3564	Neurahub NEURA	$0.01346 ₿0.00000056	8.04	$1.13M ₿0	$0.01377 ₿0.00000066	$0.0124 ₿0.00000047	$3.95K ₿3.05	$1.35M ₿55.98	$1.13M ₿0
3566	FXN FXN	$0.001282	-8.49	$1.2M	$0.001461	$0.001327	$237.7K	$1.33M	$1.2M
3568	MerlinSwap MP	$0.0003564 ₿0.000000097	-0.60	$1.12M ₿308.04	$0.0003613 ₿0.00000010	$0.0003563 ₿0.00000010	$91.82K ₿19.83	$7.49M ₿2.05K	$1.12M ₿308.04
3569	Jarvis JARVIS	$0.02668 ₿0.0000014	4.08	$1.12M ₿0	$0.02728 ₿0.0000014	$0.02563 ₿0.0000013	$145.97 ₿0.04	$1.12M	$1.12M ₿0
3571	AI ROCKET by Virtuals ROCKET	$0.001503	-13.57	$1.12M	$0.001763	$0.001503	$17.15K	$1.5M	$1.12M
3572	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$109,314	-0.06	$1.12M	$110,296	$108,582	$11.67K	$1.12M	$1.12M
3573	Chain-key USDC CKUSDC	$1	-0.46	$1.12M	$1.02	$0.9922	$85.8K	$1.12M	$1.12M
3574	EYWA EYWA	$0.005996	4.17	$1.12M	$0.006054	$0.005628	$301.66K	$6M	$1.12M
3575	GUMMY GUMMY	$0.001409	-2.48	$1.12M	$0.001495	$0.00141	$196.12K	$1.12M	$1.12M
3576	KIP KIP	$0.0005692	10.21	$1.12M	$0.0005869	$0.0005159	$121.05K	$5.69M	$1.12M
3577	BSCPAD BSCPAD	$0.01409 ₿0.0000023	-1.54	$1.12M ₿191.95	$0.01433 ₿0.0000024	$0.01409 ₿0.0000018	$227.95K ₿17.36	$2.47M ₿425.52	$1.12M ₿191.95
3578	Griffain New Hedge Fund CITADAIL	$0.001116	8.21	$1.12M	$0.001186	$0.001025	$189.17K	$1.12M	$1.12M
3582	REVV REVV	$0.000999 ₿0.00000021	1.64	$1.09M ₿175.16	$0.001004 ₿0.00000022	$0.0009757 ₿0.00000021	$61.11K ₿7.82	$2.94M ₿642.53	$1.09M ₿175.16
3583	Silly Dragon SILLY	$0.001104 ₿0.00000039	-2.52	$1.1M ₿391.36	$0.001194 ₿0.00000041	$0.001104 ₿0.00000038	$666.25K ₿86.64	$1.1M ₿391.36	$1.1M ₿391.36
3584	Genius GENI	$0.00000361 ₿0.000000000074	-8.61	$1.1M ₿20.61	$0.00000397 ₿0.000000000078	$0.000003059 ₿0.000000000066	$957.37 ₿0.03	$2.38M	$1.1M ₿20.61
3585	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0007051 ₿0.0000000064	$0.0006794 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3586	Imaginary Ones BUBBLE	$0.0007896	-5.29	$1.13M	$0.0009132	$0.0007982	$194.36K	$8.09M	$1.13M
3587	Snake SNK	$0.01319	-0.02	$1.1M	$0.01324	$0.01317	$23.94K	$1.1M	$1.1M
3589	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02477 ₿0.00000022	$0.02365 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3590	TAO INU TAONU	$0.001181 ₿0.00000018	-12.36	$1.1M ₿0	$0.001378 ₿0.00000019	$0.001177 ₿0.00000015	$44.2K ₿4.42	$1.1M ₿166.71	$1.1M ₿0
3593	888 888	$0.01234	-3.45	$1.1M	$0.01341	$0.01226	$29.2K	$1.1M	$1.1M
3594	W Coin WCO	$0.0003782	3.65	$1.1M	$0.0003908	$0.0003624	$179.04K	$3.78M	$1.1M
3596	Kimbo KIMBO	$0.00001576 ₿0.0000000046	2.95	$1.09M ₿325.76	$0.00001635 ₿0.0000000048	$0.00001527 ₿0.0000000043	$58.87K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3597	Web3 Whales W3W	$0.01168 ₿0.00000090	-1.39	$1.09M ₿0	$0.01186 ₿0.00000091	$0.01167 ₿0.00000088	$201.61 ₿0.1	$1.11M ₿90.22	$1.09M ₿0
3598	aaa cat AAA	$0.0001092	10.12	$1.09M	$0.0001094	$0.00009911	$5.83K	$1.09M	$1.09M
3599	Probit Token PROB	$0.0394 ₿0.0000015	2.12	$1.09M ₿43.15	$0.04001 ₿0.0000015	$0.03856 ₿0.0000014	$176.4K ₿0.6	$7.49M ₿296.65	$1.09M ₿43.15
3601	Dypius DYP	$0.006996 ₿0.00000097	3.61	$1.09M ₿82.04	$0.008592 ₿0.0000010	$0.006752 ₿0.00000071	$319.31K ₿11.68	$1.6M ₿220.32	$1.09M ₿82.04
3602	Tune.Fm JAM	$0.0000681 ₿0.0000000084	7.91	$1.09M ₿37.71	$0.00006941 ₿0.0000000093	$0.00006286 ₿0.0000000082	$33.95K ₿14.29	$1.09M ₿38.93	$1.09M ₿37.71
3603	Donut DONUT	$0.005218 ₿0.00000025	5.02	$1.09M ₿57.33	$0.005468 ₿0.00000028	$0.004949 ₿0.00000026	$2.32K ₿0.23	$1.19M ₿57.33	$1.09M ₿57.33
3604	Orbofi AI OBI	$0.000936 ₿0.00000031	6.21	$1.09M ₿143.74	$0.0009623 ₿0.00000032	$0.0008803 ₿0.00000031	$154.23K ₿6.04	$1.87M ₿633.77	$1.09M ₿143.74
3605	Roco Finance ROCO	$0.01158 ₿0.0000050	-0.30	$1.08M ₿129.77	$0.01177 ₿0.0000053	$0.01153 ₿0.0000046	$48.2K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3606	ETHEREUM IS GOOD EBULL	$0.000108	-1.25	$1.08M	$0.0001204	$0.0001075	$100.27K	$1.08M	$1.08M
3607	I love puppies PUPPIES	$0.0000000257 ₿0.000000000010	0.11	$1.08M ₿0	$0.00000002733 ₿0.000000000011	$0.00000002562 ₿0.0000000000076	$489.32K ₿29.47	$1.08M	$1.08M ₿0
3608	Vibe Cat VIBE	$0.001097	5.76	$1.08M	$0.001173	$0.0009877	$32.68K	$1.08M	$1.08M
3609	Per Community PER	$0.001795 ₿0.00000021	0.02	$1.08M ₿65.49	$0.001872 ₿0.00000021	$0.001779 ₿0.00000020	$465.64 ₿0.01	$1.08M ₿126.1	$1.08M ₿65.49
3610	Dedium DEDI	$0.02153	4.15	$1.08M	$0.02166	$0.02003	$7.68K	$5.38M	$1.08M
3612	STFX STFX	$0.001654 ₿0.00000089	46.43	$1.08M ₿552.1	$0.001769 ₿0.00000090	$0.001119 ₿0.00000085	$7.75K ₿0.95	$1.47M ₿886.01	$1.08M ₿552.1
3614	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.49 ₿0.000013	$1.44 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3615	PUPS (Ordinals) [OLD] PUPS	$0.1381 ₿0.00049	-1.58	$1.07M ₿3.86K	$0.1438 ₿0.00055	$0.1379 ₿0.00047	$2.48 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3616	Shibwifhatcoin SHIB	$0.001079 ₿0.000000034	1.65	$1.08M ₿34.74	$0.001133 ₿0.000000039	$0.00106 ₿0.000000030	$10.35K ₿2.58	$1.08M ₿34.74	$1.08M ₿34.74
3617	Klayr KLY	$0.005674	4.17	$1.07M	$0.005861	$0.005407	$5.42K	$1.09M	$1.07M
3619	DSLA DSLA	$0.0001983 ₿0.000000010	6.95	$1.07M ₿58.8	$0.00022 ₿0.000000011	$0.0001849 ₿0.000000010	$96.36K ₿1.73	$1.09M ₿60.17	$1.07M ₿58.8
3621	PsyDAO PSY	$0.02754	2.12	$1.07M	$0.02839	$0.02694	$1.35K	$2.82M	$1.07M
3622	Shutter SHU	$0.004391 ₿0.0000016	-0.81	$1.07M ₿126.08	$0.004503 ₿0.0000019	$0.003812 ₿0.0000013	$49.23K ₿14.35	$4.42M ₿1.67K	$1.07M ₿126.08
3624	IRISnet IRIS	$0.000661 ₿0.00000054	-4.44	$1.06M ₿884.57	$0.0007187 ₿0.00000057	$0.0006539 ₿0.00000054	$172.79K ₿56.54	$1.32M ₿1.1K	$1.06M ₿884.57
3626	Nvidia Tokenized Stock Defichain DNVDA	$8.72 ₿0.0067	-4.52	$1.06M ₿0	$9.14 ₿0.0068	$8.31 ₿0.0065	$949.47 ₿0.04	$1.06M	$1.06M ₿0
3629	Catana CATANA	$0.001059	7.63	$1.06M	$0.001186	$0.000958	$123.72K	$1.06M	$1.06M
3630	Celer Bridged WETH (Astar) WETH	$2,565.63	0.99	$1.06M	$2,624.98	$2,531.76	$6.93K	$1.06M	$1.06M
3631	Catboy CATBOY	$0.005294 ₿0.0000014	3.22	$1.06M ₿269.44	$0.00535 ₿0.0000017	$0.005096 ₿0.0000013	$240.21K ₿16.9	$1.06M ₿283.53	$1.06M ₿269.44
3633	Dolos The Bully BULLY	$0.001093	4.69	$1.05M	$0.001176	$0.001031	$1.2M	$1.05M	$1.05M
3634	Geojam JAM	$0.0001362 ₿0.000000031	-9.22	$1.05M ₿176.89	$0.0001586 ₿0.000000033	$0.000137 ₿0.000000030	$75.98K ₿2.96	$1.11M ₿253.02	$1.05M ₿176.89
3635	Million MM	$1.05 ₿0.000027	-3.65	$1.05M ₿26.97	$1.1 ₿0.000027	$1.03 ₿0.000025	$2.01K ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3636	FOREST FOREST	$0.00104	-1.18	$1.04M	$0.00113	$0.001019	$28.35K	$1.04M	$1.04M
3637	Konan of Kaspa KONAN	$0.000003629	4.82	$1.04M	$0.000003679	$0.000003419	$72.04K	$1.04M	$1.04M
3638	Neiro NEIRO	$0.001041	6.59	$1.04M	$0.001065	$0.000977	$3.45M	$1.04M	$1.04M
3639	AgentLayer AGENT	$0.002063	-29.42	$1.04M	$0.002923	$0.001955	$46.9K	$2.02M	$1.04M
3640	Spookyswap BOO	$0.1047 ₿0.000036	8.17	$1.04M ₿367.38	$0.1211 ₿0.000038	$0.09672 ₿0.000033	$54.25K ₿9.63	$1.43M ₿505.9	$1.04M ₿367.38
3641	Moonray MNRY	$0.007448	2.66	$1.04M	$0.007502	$0.007255	$349.56K	$7.45M	$1.04M
3642	RabbitX RBX	$0.00173 ₿0.0000013	5.95	$1.04M ₿498.61	$0.001783 ₿0.0000014	$0.001547 ₿0.0000013	$45.15K ₿2.14	$1.73M ₿1.37K	$1.04M ₿498.61
3643	Xraders XR	$0.02635	-2.33	$1.04M	$0.02701	$0.02634	$664.91K	$2.64M	$1.04M
3644	LayerAI LAI	$0.000452 ₿0.00000066	-14.90	$1.04M ₿210.86	$0.0005536 ₿0.00000069	$0.0004408 ₿0.00000065	$275.04K ₿131.41	$1.31M ₿1.99K	$1.04M ₿210.86
3645	Carnomaly CARR	$0.0005926 ₿0.000000068	-8.20	$1.04M ₿0	$0.0006892 ₿0.000000076	$0.0005501 ₿0.000000062	$52.55K ₿1.83	$1.04M ₿36.26	$1.04M ₿0
3647	CLever CLEV	$8.84 ₿0.000097	-1.42	$1.04M ₿10.3	$9.18	$8.69	$2.41K ₿0.03	$11.09M ₿113	$1.04M ₿10.3
3650	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03313 ₿0.00000030	$0.02952 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3651	holoride RIDE	$0.001169 ₿0.00000019	-0.92	$1.04M ₿169.66	$0.001243 ₿0.00000020	$0.001176 ₿0.00000019	$58.09K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3653	Toad (SOL) $TOAD	$0.000000002453	-7.70	$1.04M	$0.000000002694	$0.000000002449	$6.23K	$1.04M	$1.04M
3657	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02188 ₿0.00000020	$0.01899 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3658	MetaCene MAK	$0.005375	-8.36	$1.03M	$0.005869	$0.005354	$716K	$5.37M	$1.03M
3660	MultiVAC MTV	$0.0002967 ₿0.000000022	1.20	$1.03M ₿78.87	$0.0002986 ₿0.000000024	$0.0002914 ₿0.000000022	$273.74K ₿2.24	$2.97M ₿227.97	$1.03M ₿78.87
3663	WeSendit WSI	$0.001353 ₿0.00000024	-2.66	$1.02M ₿62.92	$0.001393 ₿0.00000024	$0.001351 ₿0.00000023	$71K ₿1.99	$2.01M ₿359.2	$1.02M ₿62.92
3664	r/FortNiteBR Bricks BRICK	$0.016 ₿0.0000023	-9.99	$1.02M ₿153.31	$0.01798 ₿0.0000024	$0.01598 ₿0.0000022	$23.52K ₿1.21	$1.02M ₿153.31	$1.02M ₿153.31
3665	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1277 ₿0.0000011	$0.1146 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3666	Wisdomise AI WSDM	$0.002093	0.68	$1.02M	$0.002095	$0.002077	$105.68K	$2.09M	$1.02M
3669	Polka City POLC	$0.002465 ₿0.00000026	3.37	$1.02M ₿110.1	$0.002539 ₿0.00000031	$0.002191 ₿0.00000026	$181.74K ₿32.4	$1.68M ₿181.99	$1.02M ₿110.1
3671	BiFi BIFI	$0.001736 ₿0.000000081	-8.11	$1.02M ₿45.4	$0.001953 ₿0.000000083	$0.001735 ₿0.000000077	$114.3K ₿0.57	$1.73M ₿80.79	$1.02M ₿45.4
3672	FU FU	$0.00000572	-0.79	$1.02M	$0.000005789	$0.00000572	$183.83	$1.02M	$1.02M
3675	Sora Validator Token VAL	$0.01751 ₿0.0000069	0.49	$1.01M ₿486.34	$0.02083 ₿0.0000070	$0.01743 ₿0.0000059	$26.98K ₿0.82	$1.75M ₿695.25	$1.01M ₿486.34
3679	Tokenomy TEN	$0.008759 ₿0.00000017	0.64	$1.01M ₿18.85	$0.009074 ₿0.00000018	$0.008383 ₿0.00000011	$2.06K ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3680	Lossless LSS	$0.01329 ₿0.0000032	-3.02	$1.01M ₿201.89	$0.01371 ₿0.0000033	$0.01272 ₿0.0000031	$98.64K ₿4.02	$1.33M ₿322.63	$1.01M ₿201.89
3681	apM Coin APM	$0.002788 ₿0.00000011	-0.75	$1.01M ₿41.65	$0.002836 ₿0.00000012	$0.002749 ₿0.00000011	$108.97K ₿11.98	$5.05M ₿208.59	$1.01M ₿41.65
3682	Potcoin POT	$0.002399 ₿0.000000026	-18.67	$1.01M ₿6.04	$0.003324 ₿0.000000031	$0.002333 ₿0.000000026	$4.09K ₿0	$1.01M ₿11.09	$1.01M ₿6.04
3683	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.25 ₿0.000011	$1.09 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}