صفحة النتائج 36 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5244	BitCone CONE	$0.0000004997 ₿0.000000000077	0.70	$293.53K ₿45.96	$0.0000005016 ₿0.000000000082	$0.0000004889 ₿0.000000000077	$65.87 ₿0.15	$303.83K ₿47.18	$293.53K ₿45.96
5247	XP Network XPNET	$0.0004094 ₿0.000000044	0.67	$291.96K ₿25.6	$0.0004153 ₿0.000000046	$0.0004041 ₿0.000000043	$98.09K ₿3.02	$409.5K ₿44.57	$291.96K ₿25.6
5250	0chain ZCN	$0.006003 ₿0.0000023	-1.03	$290.65K ₿112.72	$0.006183 ₿0.0000023	$0.00575 ₿0.0000021	$317.69 ₿0.05	$2.4M ₿931.55	$290.65K ₿112.72
5254	Melon Dog MELON	$0.0007147 ₿0.00000017	20.65	$291.24K ₿72.6	$0.0007219 ₿0.00000019	$0.00059 ₿0.00000016	$5.58K ₿1.12	$291.24K ₿72.6	$291.24K ₿72.6
5255	Stooges STOG	$0.00009652	3.37	$289.59K	$0.00009652	$0.00009336	$81.06	$289.59K	$289.59K
5256	GroveCoin GRV	$0.003887 ₿0.00000094	0.29	$289.33K ₿70.32	$0.003887 ₿0.00000097	$0.003813 ₿0.00000092	$122.78K ₿24.08	$307.79K ₿74.8	$289.33K ₿70.32
5257	Nodle Network NODL	$0.0003107 ₿0.00000012	-0.56	$291.15K ₿460.54	$0.0003141 ₿0.00000013	$0.0002967 ₿0.00000012	$90.92K ₿2.13	$650.72K ₿1.11K	$291.15K ₿460.54
5260	Polychain Monsters PMON	$0.04922 ₿0.0000088	0.31	$288.07K ₿47.73	$0.04924 ₿0.0000090	$0.04858 ₿0.0000086	$23.63 ₿2.08	$427.37K ₿76.58	$288.07K ₿47.73
5268	Crypterium CRPT	$0.00336 ₿0.00000080	-4.58	$285.54K ₿68.09	$0.003521 ₿0.00000080	$0.003245 ₿0.00000076	$45.5 ₿3.11	$318.09K ₿75.97	$285.54K ₿68.09
5272	MYSTCL MYST	$40.49 ₿0.015	2.67	$283.76K ₿0	$40.6 ₿0.018	$38.81 ₿0.014	$124.95 ₿2.56	$283.76K ₿101.44	$283.76K ₿0
5273	FireStarter FLAME	$0.004182 ₿0.0000014	1.02	$283.09K ₿100.12	$0.004185 ₿0.0000015	$0.004085 ₿0.0000014	$195.21K ₿4.92	$413.22K ₿146.14	$283.09K ₿100.12
5278	Atari ATRI	$0.0001872 ₿0.000000031	-4.04	$281.86K ₿48.7	$0.00369 ₿0.000000034	$0.003409 ₿0.000000031	$9.96 ₿0.01	$369.88K ₿63.91	$281.86K ₿48.7
5281	Sphere Finance SPHERE	$0.00003668 ₿0.0000000077	-3.14	$281.64K ₿59.73	$0.00003796 ₿0.0000000082	$0.00003644 ₿0.0000000077	$195.51 ₿0.01	$329.08K ₿69.79	$281.64K ₿59.73
5282	Solve.Care SOLVE	$0.000331 ₿0.00000037	5.60	$281.36K ₿271.81	$0.0007918 ₿0.00000037	$0.0002785 ₿0.00000035	$10.95K ₿20.05	$331.01K ₿370.31	$281.36K ₿271.81
5287	SnailBrook SNAIL	$0.0000034 ₿0.0000000029	-2.43	$280.46K ₿234.42	$0.000003509 ₿0.0000000029	$0.0000034 ₿0.0000000028	$3.75K ₿0.6	$280.46K ₿291.66	$280.46K ₿234.42
5292	FOAM FOAM	$0.000787 ₿0.00000061	-1.09	$279.68K ₿219.53	$0.0007983 ₿0.00000063	$0.0007854 ₿0.00000061	$19.03 ₿0.01	$787.03K ₿617.77	$279.68K ₿219.53
5296	Inception Restaked ETH INETH	$2,547.78	-2.11	$278.39K	$2,609.11	$2,545.59	$25.1	$278.39K	$278.39K
5301	BIAO on SOL BIAO	$0.000278	14.26	$277.64K	$0.0003229	$0.0002427	$242.37K	$277.64K	$277.64K
5307	Dogefather DOGEFATHER	$0.0002771	-0.69	$277.07K	$0.0002822	$0.000267	$1.2K	$277.07K	$277.07K
5308	ChatGPT's Mascot CHATTY	$0.000276	14.04	$273.01K	$0.0002761	$0.000238	$167.79K	$273.01K	$273.01K
5310	Rainicorn $RAINI	$0.0005661 ₿0.00000010	-2.68	$275.37K ₿52.98	$0.01456 ₿0.00000013	$0.01139 ₿0.00000010	$15.43 ₿0.06	$283.09K ₿54.46	$275.37K ₿52.98
5311	Ociswap OCI	$0.006042 ₿0.0000014	-0.48	$275.3K ₿0	$0.006136 ₿0.0000016	$0.005977 ₿0.0000014	$710.4 ₿0.01	$604.28K ₿148.69	$275.3K ₿0
5315	Marvin Inu MARVIN	$0.0000006518	-10.44	$274.31K	$0.0000007316	$0.0000006354	$6.79K	$274.31K	$274.31K
5317	CSI888 CSI	$0.0003084	-5.42	$273.94K	$0.0003728	$0.0003064	$38.93K	$273.94K	$273.94K
5318	RUNES•X•BITCOIN ✖	$0.0000013	-0.98	$273.68K	$0.000001349	$0.00000128	$240.84K	$273.68K	$273.68K
5320	RepubliK RPK	$0.001366 ₿0.00000040	5.46	$272.94K ₿80.53	$0.001364 ₿0.00000040	$0.001292 ₿0.00000038	$266.06K ₿32.09	$4.09M ₿1.21K	$272.94K ₿80.53
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03047 ₿0.00000028	$0.02925 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	KEK KEKE	$0.000000003576 ₿0.00000000000040	1.48	$273.58K ₿30.28	$0.000000003588 ₿0.00000000000042	$0.000000003499 ₿0.00000000000038	$81.5 ₿2.43	$278.38K ₿30.82	$273.58K ₿30.28
5322	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4845 ₿0.0000044	$0.4176 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5327	Defender Bot DFNDR	$0.003293 ₿0.0000029	-6.14	$273.15K ₿0	$0.003508 ₿0.0000031	$0.003242 ₿0.0000022	$1.77K ₿5.34	$273.15K ₿294.93	$273.15K ₿0
5329	Vaultka VKA	$0.006689 ₿0.0000019	-0.03	$272.62K ₿40.06	$0.006749 ₿0.0000020	$0.006524 ₿0.0000018	$273.22 ₿1.77	$669.35K ₿194.02	$272.62K ₿40.06
5330	Doge Jones Industrial Average DJI	$0.000272	3.09	$271.98K	$0.0002749	$0.0002615	$194.69	$271.98K	$271.98K
5333	Night Fury FURY	$0.0002712	0	$271.29K	$0	$0	$4.64	$271.29K	$271.29K
5336	Eclipse Fi ECLIP	$0.002586 ₿0.0000043	3.55	$269.64K ₿125.93	$0.002593 ₿0.0000044	$0.002481 ₿0.0000042	$92.95K ₿1.37	$775.19K ₿1.29K	$269.64K ₿125.93
5338	Neuroni AI NEURONI	$0.03292 ₿0.0000088	0.26	$269.07K ₿72.22	$0.9798 ₿0.0000090	$0.9161 ₿0.0000084	$344.37 ₿0.22	$279.84K ₿75.12	$269.07K ₿72.22
5339	Cairo Bank CBANK	$0.08339 ₿0.000020	2.30	$268.95K ₿0	$0.08338 ₿0.000020	$0.08151 ₿0.000020	$906.83 ₿0.12	$300.14K ₿73.13	$268.95K ₿0
5343	Nyan Meme Coin NYAN	$0.000000004237 ₿0.00000000000092	-1.13	$267.89K ₿0	$0.000000004296 ₿0.0000000000012	$0.000000004159 ₿0.00000000000090	$712.44 ₿2	$267.89K ₿64.43	$267.89K ₿0
5345	Vestate VES	$0.001862 ₿0.00000038	-2.42	$267.65K ₿0	$0.001908 ₿0.00000042	$0.001862 ₿0.00000034	$4.82K ₿4.74	$931.28K ₿192.92	$267.65K ₿0
5346	New Order NEWO	$0.001576 ₿0.00000013	-0.01*	$267.56K ₿22.19	$0.001577 ₿0.00000014	$0.001576 ₿0.000000099	$39.02 ₿0.36	$1.26M ₿104.6	$267.56K ₿22.19
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$73.63 ₿0.00068	$69.56 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5352	Biaoqing BIAO	$0.0002664	0.05	$266.47K	$0.0002684	$0.0002295	$48.25K	$266.47K	$266.47K
5355	Hourglass WAIT	$0.002725 ₿0.0000013	1.54	$266.59K ₿133.73	$0.002733 ₿0.0000014	$0.002669 ₿0.0000012	$46.8 ₿3.12	$266.59K ₿133.73	$266.59K ₿133.73
5370	Let Him Cook $COOK	$0.0002621	10.87	$261.59K	$0.0002636	$0.0002335	$3.23K	$261.59K	$261.59K
5372	Subsocial SUB	$0.0003085 ₿0.000000074	-6.94	$260.95K ₿62.68	$0.0003341 ₿0.000000080	$0.0003006 ₿0.000000072	$112.65 ₿1.41	$309.98K ₿74.58	$260.95K ₿62.68
5373	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5379	Ooki OOKI	$0.000029 ₿0.000000046	-7.44	$259.49K ₿206.67	$0.00003304 ₿0.000000048	$0.00002892 ₿0.000000046	$290.76K ₿62.01	$585.39K ₿391.33	$259.49K ₿206.67
5381	Tori the Cat TORI	$0.0002586	2.35	$258.64K	$0.0002606	$0.0002493	$15.55	$258.64K	$258.64K
5383	FoFar FOFAR	$0.0002584	14.01	$258.91K	$0.0002648	$0.0002173	$8.11K	$258.91K	$258.91K
5385	Sacabam SCB	$0.000000006478 ₿0.00000000000077	3.23	$258.91K ₿30.73	$0.000000006498 ₿0.00000000000086	$0.000000006203 ₿0.00000000000075	$147.12 ₿2.96	$304.6K ₿36.15	$258.91K ₿30.73
5386	ORGANIC•BITCORN (Runes) CORN	$0.00001231	1.48	$258.32K	$0.00001238	$0.0000121	$1.11	$258.32K	$258.32K
5387	Meme AI Coin MEMEAI	$0.0003544 ₿0.000000087	5.06	$258.01K ₿63.82	$0.0003578 ₿0.00000010	$0.0003374 ₿0.000000079	$120.26K ₿2.77	$313.57K ₿77.61	$258.01K ₿63.82
5391	KOLZ KOLZ	$0.00004911	2.32	$258.31K	$0.00004921	$0.00004734	$304.68	$467.61K	$258.31K
5396	littlemanyu MANYU	$0.0002564	16.55	$255.11K	$0.0002699	$0.0002151	$202.59K	$255.11K	$255.11K
5411	VIKITA VIKITA	$0.0002513	-0.18	$251.36K	$0.0002518	$0.0002491	$4.52	$251.36K	$251.36K
5413	McLaren F1 Fan Token MCL	$0.006494 ₿0.00000034	1.14	$251.3K ₿13.19	$0.006497 ₿0.00000034	$0.006279 ₿0.00000029	$4.65K ₿0.25	$251.3K ₿13.19	$251.3K ₿13.19
5416	MetaDOS SECOND	$0.00006574 ₿0.000000088	1.54	$249.65K ₿0	$0.00006575 ₿0.000000089	$0.00006457 ₿0.000000071	$420.21 ₿46.81	$654.2K ₿889.26	$249.65K ₿0
5417	catownkimono COK	$0.0000002511	-3.05	$250.76K	$0.000000261	$0.0000002491	$124.24K	$250.76K	$250.76K
5420	Cirus CIRUS	$0.001172 ₿0.00000044	2.36	$249.92K ₿45.44	$0.001172 ₿0.00000048	$0.001092 ₿0.00000043	$125.73K ₿8.31	$252.03K ₿94.63	$249.92K ₿45.44
5424	Y2K Y2K	$0.02657 ₿0.0000045	0.30	$248.74K ₿20.11	$0.02668 ₿0.0000050	$0.02563 ₿0.0000044	$548.53 ₿0.29	$531.69K ₿89.66	$248.74K ₿20.11
5426	NFTb NFTB	$0.0003516 ₿0.00000021	-7.61	$248.39K ₿68.39	$0.0004056 ₿0.00000022	$0.0003514 ₿0.00000020	$105.06K ₿11.04	$255.45K ₿159.75	$248.39K ₿68.39
5427	Weird Medieval Memes WMM	$0.0002482	1.46	$248.21K	$0.000251	$0.0002376	$2.18K	$248.21K	$248.21K
5434	Nothing NOT	$0.000000004618	-16.21	$246.97K	$0.000000005513	$0.000000004375	$1.68K	$410.97K	$246.97K
5436	Juice Finance JUICE	$0.0003408 ₿0.0000022	1.78	$246.36K ₿0	$0.000341 ₿0.0000025	$0.0003348 ₿0.0000022	$102.97K ₿25.86	$340.72K ₿2.39K	$246.36K ₿0
5437	Manifest MANIFEST	$0.0002463	8.06	$246.03K	$0.0002463	$0.0002214	$7.41K	$246.03K	$246.03K
5445	MindCoin MIND	$0.00000327	3.03	$245.14K	$0.000003289	$0.000003149	$176.58	$245.14K	$245.14K
5446	TokenSight TKST	$0.005036 ₿0.0000030	-1.71	$245.47K ₿87.33	$0.005292 ₿0.0000030	$0.005017 ₿0.0000030	$4.34K ₿0.8	$503.82K ₿310.17	$245.47K ₿87.33
5447	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0005 ₿0.0000000046	$0.0004598 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5449	Amulet Protocol AMU	$0.0005341 ₿0.00000058	19.22	$295.82K ₿116.36	$0.0007529 ₿0.00000064	$0.0004243 ₿0.00000058	$37.95K ₿50.34	$534.15K ₿555.43	$295.82K ₿116.36
5452	X world Games XWG	$0.00007126 ₿0.000000030	-0.01*	$243.58K ₿102.05	$0.00007126 ₿0.000000032	$0.00007124 ₿0.000000029	$122.6 ₿2.33	$708.18K ₿300.28	$243.58K ₿102.05
5455	InsurAce INSUR	$0.003504 ₿0.00000067	4.13	$242.87K ₿45.1	$0.07393 ₿0.00000068	$0.06991 ₿0.00000064	$4.19 ₿3.79	$350.41K ₿66.68	$242.87K ₿45.1
5458	Cros CROS	$0.0007525	-6.91	$242.57K	$0.0008209	$0.0007505	$811.44K	$752.55K	$242.57K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5464	PowerTrade Fuel PTF	$0.009841 ₿0.00000019	7.86	$242.27K ₿4.85	$0.009943 ₿0.00000019	$0.009043 ₿0.00000018	$156.69K ₿1.13	$3.94M ₿78.92	$242.27K ₿4.85
5465	Pochita POCHITA	$0.0002417	-1.05	$241.51K	$0.0002526	$0.0002351	$366.6K	$241.51K	$241.51K
5468	Urus Token URUS	$0.4974 ₿0.000078	0.46	$241.28K ₿37.19	$0.8426 ₿0.000079	$0.4879 ₿0.000077	$164.69 ₿0.25	$497.84K ₿78.41	$241.28K ₿37.19
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01606 ₿0.00000014	$0.01331 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	Spintop SPIN	$0.0007954 ₿0.00000016	-0.46	$240.86K ₿45.62	$0.0008026 ₿0.00000016	$0.0007875 ₿0.00000015	$374.75 ₿0.15	$578.82K ₿93.39	$240.86K ₿45.62
5473	Pickle Finance PICKLE	$0.1472 ₿0.000028	-2.27	$240.69K ₿40.57	$0.1535 ₿0.000029	$0.1462 ₿0.000026	$1.81K ₿0.82	$514.41K ₿94.4	$240.69K ₿40.57
5474	xiao lang gou XLG	$0.0002403	-1.06	$240.38K	$0.0002429	$0.0002399	$4.81	$240.38K	$240.38K
5476	TurtSat TURT	$0.0003918 ₿0.00000027	-2.06	$240.5K ₿0	$0.0004 ₿0.00000028	$0.0003418 ₿0.00000026	$325.17K ₿49.25	$240.5K	$240.5K ₿0
5479	Aiwithdaddyissues SHEGEN	$0.000239	-6.21	$238.93K	$0.0002619	$0.000236	$212.22K	$238.93K	$238.93K
5480	Curio Gas Token CGT	$0.002397	-23.20	$239.71K	$0.003121	$0.002332	$1.17K	$239.71K	$239.71K
5482	TENET TENET	$0.0005674 ₿0.0000013	-0.61	$239.11K ₿473.1	$0.0005724 ₿0.0000015	$0.0005533 ₿0.0000013	$238.69K ₿20.91	$680.99K ₿1.64K	$239.11K ₿473.1
5485	Cheese CHEESE	$0.0002385	-0.36	$238.58K	$0.0002435	$0.0002336	$1.64K	$238.58K	$238.58K
5492	Mittens MITTENS	$0.0002377	4.29	$237.76K	$0.0002492	$0.0002242	$3.3K	$237.76K	$237.76K
5497	This Is My Iguana TIMI	$0.0002514	3.96	$236.96K	$0.0002653	$0.0002417	$3.16K	$236.96K	$236.96K
5500	STYLE Token STYLE	$0.0002902	-0.08	$236.68K	$0.0002907	$0.0002897	$9.07	$267.07K	$236.68K
5501	Ripples RPLS	$0.002778	-2.12	$236.22K	$0.002855	$0.0027	$1.79K	$277.9K	$236.22K
5503	Curtis CURTIS	$0.0002356	0.55	$235.62K	$0.0002403	$0.0002282	$347.43	$235.62K	$235.62K
5507	markkacy KACY	$0.000238	2.13	$235.06K	$0.000249	$0.000227	$564.69K	$235.06K	$235.06K
5513	The Resistance Cat $RECA	$0.02379	1.60	$233.94K	$0.02376	$0.02324	$75.69	$237.17K	$233.94K
5515	Metavault Trade MVX	$0.093 ₿0.000033	8.41	$233.68K ₿84.99	$0.09402 ₿0.000035	$0.0854 ₿0.000033	$1.25K ₿3.9	$372.02K ₿135.31	$233.68K ₿84.99
5518	Smiling Dolphin MIHARU	$0.0002326	8.89	$233.54K	$0.0002342	$0.0002116	$4.38K	$233.54K	$233.54K
5520	Gravity Finance GFI	$0.0005159 ₿0.000000033	0.60	$233.37K ₿33.65	$0.0005186 ₿0.000000034	$0.0005107 ₿0.000000032	$122.92 ₿0.03	$619.6K ₿39.76	$233.37K ₿33.65
5521	Exorde EXD	$0.004901 ₿0.00000092	-0.01*	$233.2K ₿35.21	$0.004901 ₿0.00000092	$0.004901 ₿0.00000088	$10.89 ₿0.97	$927.02K ₿174.57	$233.2K ₿35.21
5522	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.18	$233.2K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$13.02 ₿0.02	$247.28K ₿76.51	$233.2K ₿75.31
5523	YIELD app YLD	$0.0008785 ₿0.0000014	8.97	$233.17K ₿393.4	$0.1607 ₿0.0000014	$0.1456 ₿0.0000013	$8.72 ₿6.24	$263.57K ₿444.68	$233.17K ₿393.4
5525	AsMatch ASM	$0.01293 ₿0.0000038	-5.14	$233.12K ₿68.7	$0.0143 ₿0.0000041	$0.01276 ₿0.0000037	$68.84K ₿2.92	$1.29M ₿381.19	$233.12K ₿68.7
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009582 ₿0.000000088	$0.00837 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	TrenchAI TRENCHAI	$0.000233	3.06	$233.01K	$0.0002401	$0.0002261	$161.6K	$233.01K	$233.01K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}