صفحة النتائج 36 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4649	Taki Games TAKI	$0.0002748 ₿0.00000037	0.39	$321.76K ₿440.15	$0.0002751 ₿0.00000041	$0.0002717 ₿0.00000037	$981.15 ₿3.16	$824.42K ₿1.13K	$321.76K ₿440.15
4651	meow meow meow meow MEOW	$0.0003214	-9.58	$319.8K	$0.0003585	$0.0003164	$3.97K	$319.8K	$319.8K
4656	AlphPad APAD	$0.003725	-6.64	$320.8K	$0.004011	$0.003713	$20.69	$372.59K	$320.8K
4658	PolyPad POLYPAD	$0.0002915 ₿0.000000027	-0.17	$320.74K ₿31.19	$0.0003003 ₿0.000000028	$0.0002911 ₿0.000000026	$1.74K ₿0.22	$583.1K ₿56.7	$320.74K ₿31.19
4659	Briun Armstrung BRIUN	$0.000416 ₿0.00000016	0.04	$319.98K ₿0	$0.0004185 ₿0.00000023	$0.0004006 ₿0.00000015	$527.05 ₿12.5	$319.98K ₿170.95	$319.98K ₿0
4662	MYSTCL MYST	$45.69 ₿0.015	-2.95	$319.8K ₿0	$48.27 ₿0.018	$45.22 ₿0.014	$1.18K ₿2.56	$319.8K ₿101.44	$319.8K ₿0
4667	Nothing NOT	$0.000000005971	-4.32	$319.3K	$0.000000006319	$0.000000005895	$958.43	$531.33K	$319.3K
4669	RUNES•X•BITCOIN ✖	$0.00000152	-1.31	$318.99K	$0.00000156	$0.000001469	$145.24K	$318.99K	$318.99K
4670	Anita Max Wynn WYNN	$0.0003187 ₿0.00000010	-2.13	$317.68K ₿0	$0.0003306 ₿0.00000012	$0.0003163 ₿0.00000010	$7.6K ₿9.68	$317.68K ₿104.61	$317.68K ₿0
4674	GroveCoin GRV	$0.00427 ₿0.00000094	-2.57	$318.06K ₿70.32	$0.004407 ₿0.00000097	$0.004251 ₿0.00000092	$24.7K ₿24.08	$338.36K ₿74.8	$318.06K ₿70.32
4677	r/snoofi R/SNOOFI	$0.0003156	26.14	$301.01K	$0.0004104	$0.0002405	$146.54K	$301.01K	$301.01K
4679	Libra LIBRA	$0.0003155	-4.50	$315.55K	$0.0003342	$0.0003025	$1.57K	$315.55K	$315.55K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5168 ₿0.0000061	$0.4701 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Chumbi Valley CHMB	$0.00001503 ₿0.0000000042	-13.96	$316.43K ₿83.06	$0.00001747 ₿0.0000000043	$0.0000148 ₿0.0000000041	$216.32K ₿2.69	$411.06K ₿125.08	$316.43K ₿83.06
4686	kwantxbt KWANT	$0.0003395	9.80	$314.53K	$0.000339	$0.0003085	$6.29K	$336.37K	$314.53K
4687	Donut DONUT	$0.001419 ₿0.00000025	-0.66	$315.76K ₿57.33	$0.001438 ₿0.00000028	$0.001419 ₿0.00000026	$40.89 ₿0.23	$322.68K ₿57.33	$315.76K ₿57.33
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003775 ₿0.000000045	$0.003605 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	ZeroSwap ZEE	$0.004267 ₿0.00000042	-2.49	$316.23K ₿31.22	$0.004405 ₿0.00000043	$0.004236 ₿0.00000041	$391.4K ₿10.29	$425.78K ₿42.03	$316.23K ₿31.22
4689	blinkdotfun BLINK	$0.0003151	-1.05	$313.38K	$0.0003229	$0.0003063	$1.66K	$313.38K	$313.38K
4690	TitanSwap TITAN	$0.0004181 ₿0.000000050	16.73	$314.85K ₿37.69	$0.0004181 ₿0.000000050	$0.000358 ₿0.000000049	$3.5K ₿1	$418.05K ₿50.04	$314.85K ₿37.69
4691	Ronnie RONNIE	$0.0003499	-19.24	$314.78K	$0.0004334	$0.0003454	$5.22K	$314.78K	$314.78K
4696	LOAFCAT LOAFCAT	$0.00000314	-1.94	$312.26K	$0.000003279	$0.000003069	$88.28K	$312.26K	$312.26K
4699	Blend BLEND	$0.0003132	1.21	$313.22K	$0.0003134	$0.0003052	$914.02	$313.22K	$313.22K
4701	Inception Restaked ETH INETH	$1,867.29	0	$312.95K	$0	$0	$105.43	$312.95K	$312.95K
4702	Blocto Token BLT	$0.00133 ₿0.00000048	0.10	$312.99K ₿114.66	$0.00134 ₿0.00000048	$0.001318 ₿0.00000044	$2.02K ₿0.84	$479.73K ₿175.75	$312.99K ₿114.66
4703	Angola AGLA	$0.0006275 ₿0.00000035	-2.33	$313.44K ₿176.95	$0.0006735 ₿0.00000039	$0.0006054 ₿0.00000034	$64.35K ₿8.38	$1.88M ₿1.06K	$313.44K ₿176.95
4704	aiRight AIRI	$0.0002588 ₿0.000000087	-3.45	$311.41K ₿99	$0.0002693 ₿0.000000088	$0.0002578 ₿0.000000085	$22.35K ₿3.17	$481.51K ₿163.83	$311.41K ₿99
4705	Cirus CIRUS	$0.00147 ₿0.00000044	-8.90	$313.59K ₿45.44	$0.001627 ₿0.00000048	$0.001431 ₿0.00000043	$99.59K ₿8.31	$316.24K ₿94.63	$313.59K ₿45.44
4706	Thorstarter XRUNE	$0.002735 ₿0.00000032	-36.20	$312.09K ₿36.45	$0.005801 ₿0.00000033	$0.002538 ₿0.00000031	$10.86K ₿0.32	$1.46M ₿170.93	$312.09K ₿36.45
4708	Friends With Benefits Pro FWB	$0.5214 ₿0.000077	-1.84	$311.53K ₿46.53	$0.5346 ₿0.000082	$0.5208 ₿0.000077	$10.43 ₿0.24	$521.43K ₿77.88	$311.53K ₿46.53
4709	X world Games XWG	$0.00009068 ₿0.000000030	-0.17	$310.11K ₿102.05	$0.00009142 ₿0.000000032	$0.00009027 ₿0.000000029	$1.96K ₿2.33	$901.59K ₿300.28	$310.11K ₿102.05
4712	Wifejak WIFE	$0.0003091	-5.80	$309.15K	$0.0003304	$0.0003036	$1.38K	$309.15K	$309.15K
4714	TOR TOR	$0.01809 ₿0.00025	0.18	$308.89K ₿4.42K	$0.01816 ₿0.00026	$0.018 ₿0.00025	$14.24 ₿0.02	$308.89K ₿4.42K	$308.89K ₿4.42K
4715	ArbiDoge ADOGE	$0.00000003862 ₿0.0000000000054	-0.03	$309K ₿43.67	$0.00000003892 ₿0.0000000000058	$0.00000003787 ₿0.0000000000051	$21.21 ₿0.75	$309K ₿43.67	$309K ₿43.67
4721	Aquarius AQUARIUS	$0.0003062	-4.12	$306.25K	$0.0003252	$0.0002846	$4.86K	$306.25K	$306.25K
4724	Rocky ROCKY	$0.0003079	1.07	$303.29K	$0.0003203	$0.0002939	$346.29K	$303.29K	$303.29K
4728	Shroom.Finance SHROOM	$0.005952 ₿0.00000086	-11.66	$305.87K ₿44.33	$0.00686 ₿0.00000087	$0.005891 ₿0.00000075	$20.08K ₿0.68	$390.23K ₿56.55	$305.87K ₿44.33
4732	New Order NEWO	$0.001799 ₿0.00000013	-9.80	$305.37K ₿22.19	$0.0121 ₿0.00000014	$0.008288 ₿0.000000099	$75.34 ₿0.36	$1.44M ₿104.6	$305.37K ₿22.19
4735	Zeek Coin MEOW	$0.0000003776 ₿0.00000000027	0.63	$304.27K ₿238.79	$0.0000003788 ₿0.00000000029	$0.0000003697 ₿0.00000000027	$49.48 ₿1.55	$377.64K ₿275.73	$304.27K ₿238.79
4736	KDR KDR	$0.02017	3.70	$304.03K	$0.02014	$0.0193	$2.16K	$2.01M	$304.03K
4737	BANK (Ordinals) BANK	$0.003043 ₿0.00000036	3.03	$304.3K ₿35.92	$0.003082 ₿0.00000047	$0.002936 ₿0.00000022	$2.59K ₿4.85	$304.3K ₿35.92	$304.3K ₿35.92
4738	Landwolf WOLF	$0.000722 ₿0.00000027	-1.24	$303.75K ₿0	$0.0007359 ₿0.00000039	$0.0007179 ₿0.00000027	$106.51 ₿5.86	$303.75K ₿116.91	$303.75K ₿0
4740	Engines of Fury FURY	$0.03065	3.63	$303.21K	$0.03116 ₿0.	$0.02876 ₿0.	$718.8K ₿0	$3.68M	$303.21K
4743	TrainingDietMax TDM	$0.003185	-4.13	$300.81K	$0.003346	$0.00313	$305.07	$300.81K	$300.81K
4745	autism AUTISM	$0.0003178	-1.77	$301.18K	$0.0003394	$0.0002993	$4.68K	$301.18K	$301.18K
4746	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4751	VIP VIP	$0.000000000619 ₿0.00000000000025	0.07	$300.55K ₿0	$0.000000000621 ₿0.00000000000025	$0.000000000617 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4753	JetTon Games JETTON	$0.1856 ₿0.000045	-4.17	$299.82K ₿0	$0.1943 ₿0.000046	$0.1854 ₿0.000041	$30.62K ₿24.88	$18.27M ₿4.53K	$299.82K ₿0
4757	Kryptonite SEILOR	$0.0008184 ₿0.00000066	23.64	$298.23K ₿223.37	$0.0008327 ₿0.00000072	$0.0006183 ₿0.00000063	$168.78K ₿2.14	$812.61K ₿660.86	$298.23K ₿223.37
4761	el gato ELGATO	$0.00002966 ₿0.0000000023	-0.64	$297.16K ₿0	$0.00003121 ₿0.0000000028	$0.00002928 ₿0.0000000023	$3.46K ₿0.36	$297.16K ₿23.65	$297.16K ₿0
4762	LootBot LOOT	$0.04727 ₿0.000012	0.65	$297.06K ₿111.28	$0.04808 ₿0.000014	$0.04616 ₿0.000012	$222.95K ₿7.94	$472.76K ₿126.89	$297.06K ₿111.28
4765	BIAO on SOL BIAO	$0.0002988	-5.91	$296.68K	$0.000319	$0.000284	$56.42K	$296.68K	$296.68K
4767	first reply SIRIUS	$0.0003058	-2.32	$296.48K	$0.0003143	$0.0002961	$1.46K	$296.48K	$296.48K
4768	FlowerAI FLOWER	$0.0002945	-10.93	$295.69K	$0.0003334	$0.0002875	$4.5K	$295.69K	$295.69K
4770	Orchai OCH	$0.05729 ₿0.000018	3.00	$295.09K ₿68.62	$0.06209 ₿0.000021	$0.05535 ₿0.000018	$58.12K ₿8.42	$1.15M ₿378.91	$295.09K ₿68.62
4772	Ionic Protocol ION	$0.0009772	-0.14	$294.68K	$0.0009863	$0.0009619	$1.61K	$977.1K	$294.68K
4773	ORGANIC•BITCORN (Runes) CORN	$0.000014	-2.09	$294.31K	$0.00001443	$0.0000138	$1.19	$294.31K	$294.31K
4775	Super Suiyan SUIYAN	$0.00002964	-9.68	$293.73K	$0.0000335	$0.00002951	$1.41K	$296.59K	$293.73K
4777	ClinTex CTi CTI	$0.00352 ₿0.00000073	2.50	$293.2K ₿61.87	$0.003802 ₿0.00000078	$0.003428 ₿0.00000068	$43.68K ₿5.85	$673.47K ₿142.11	$293.2K ₿61.87
4780	CropBytes CBX	$0.0009108 ₿0.00000026	-4.50	$292.65K ₿76.79	$0.0009571 ₿0.00000027	$0.0008997 ₿0.00000026	$99.21 ₿0.15	$455.42K ₿134.1	$292.65K ₿76.79
4781	MILKBAG MILKBAG	$0.0003146	-1.82	$292.9K	$0.0003257	$0.0003112	$601.86	$292.9K	$292.9K
4782	Gamestarter GAME	$0.004117 ₿0.0000029	-2.87	$292.32K ₿90.72	$0.004569 ₿0.0000030	$0.003988 ₿0.0000028	$436.67K ₿2.67	$411.83K ₿298.23	$292.32K ₿90.72
4783	FOAM FOAM	$0.0008209 ₿0.00000061	-0.03	$291.74K ₿219.53	$0.0008222 ₿0.00000063	$0.0008211 ₿0.00000061	$123.43 ₿0.01	$820.95K ₿617.77	$291.74K ₿219.53
4784	Draggy CTO DRAGGY	$0.000000000693	-1.56	$291.64K	$0.000000000708	$0.000000000649	$3.31K	$291.64K	$291.64K
4785	CADAI CADAI	$0.02473	-0.20	$291.52K	$0.02495	$0.02366	$950.53	$291.52K	$291.52K
4787	Nemo Sum NEMO	$0.0003089	24.83	$291.48K	$0.0003172	$0.0002467	$10.32K	$302.24K	$291.48K
4789	INSC (Ordinals) INSC	$0.01385 ₿0.0000038	-1.93	$290.92K ₿81.11	$0.01426 ₿0.0000043	$0.01341 ₿0.0000034	$1.79K ₿2.02	$290.92K ₿81.11	$290.92K ₿81.11
4792	Apollo APOLLO	$0.009223 ₿0.0000026	-1.89	$290.49K ₿194.08	$0.009868 ₿0.0000026	$0.009163 ₿0.0000025	$0.83 ₿0.27	$290.49K ₿194.08	$290.49K ₿194.08
4796	SKI MASK CAT SKICAT	$0.0002917	-0.89	$289.14K	$0.0003038	$0.0002908	$253.04K	$289.14K	$289.14K
4804	Ozone Metaverse $OZONE	$0.0002903 ₿0.00000012	0.13	$287.52K ₿0	$0.0003159 ₿0.00000012	$0.0002792 ₿0.00000011	$1.35K ₿9.92	$287.52K ₿36.78	$287.52K ₿0
4805	NDX6900 NDX	$0.00004141	-4.49	$286.94K	$0.00004364	$0.00004077	$359.25	$286.94K	$286.94K
4806	Chad Coin CHAD	$0.000001219 ₿0.000000000086	1.66	$286.64K ₿20.29	$0.00000125 ₿0.000000000096	$0.000001089 ₿0.000000000085	$357.42 ₿0.53	$286.64K ₿20.29	$286.64K ₿20.29
4807	Guanciale by Virtuals GUAN	$0.0002929	2.02	$285.87K	$0.0002991	$0.0002838	$126.65K	$285.87K	$285.87K
4808	Konan of Kaspa KONAN	$0.000001019	2.67	$285.73K	$0.000001019	$0.0000009808	$139.25K	$285.73K	$285.73K
4811	WEWECOIN WEWE	$0.00000286	-9.04	$285.59K	$0.00000314	$0.000002789	$236.6	$285.59K	$285.59K
4812	NALS NALS	$0.01358 ₿0.0000033	-7.45	$285.26K ₿67.99	$0.0153 ₿0.0000037	$0.01363 ₿0.0000022	$5.42K ₿13.75	$285.26K ₿67.99	$285.26K ₿67.99
4813	supercycle(real) SUPERCYCLE	$0.0002856	4.67	$284.75K	$0.000287	$0.000256	$6.29K	$284.75K	$284.75K
4815	Ethane C2H6	$0.2843 ₿0.000014	0.16	$284.35K ₿0	$0.2866 ₿0.000015	$0.2801 ₿0.000014	$1.15 ₿0.08	$284.35K ₿14.5	$284.35K ₿0
4816	SHUI SHUI	$0.0142	0	$284.01K	$0	$0	$14.16	$1.42M	$284.01K
4817	PEPE 0x69 ON BASE PEPE	$0.000000000674	0.25	$283.74K	$0.000000000678	$0.000000000664	$416.36	$283.74K	$283.74K
4821	Magnify Cash MAG	$0.0003491	0.61	$282.58K	$0.0003506	$0.0003279	$101.43	$307.28K	$282.58K
4829	AGIX AGX	$0.002804 ₿0.0000077	-2.39	$280.57K ₿0	$0.002891 ₿0.0000081	$0.00275 ₿0.0000072	$747.53 ₿11.28	$280.57K ₿770.68	$280.57K ₿0
4831	dog with apple in mouth APPLE	$0.0002788	-10.37	$279.98K	$0.0003119	$0.0002759	$5.27K	$279.98K	$279.98K
4833	Octus Bridge BRIDGE	$0.04381 ₿0.000019	1.38	$278.53K ₿123.61	$0.04381 ₿0.000020	$0.04308 ₿0.0000026	$4.07 ₿0.05	$604.77K ₿268.4	$278.53K ₿123.61
4835	MetaBeat $BEAT	$0.0005374 ₿0.00000016	-11.19	$279.47K ₿65.86	$0.0006375 ₿0.00000016	$0.0005136 ₿0.00000015	$231.96K ₿0.79	$806.13K ₿248.73	$279.47K ₿65.86
4836	Let Him Cook $COOK	$0.0002771	-2.34	$278.28K	$0.0002964	$0.0002705	$3.21K	$278.28K	$278.28K
4837	Night Fury FURY	$0.0002766	-1.25	$277.76K	$0.0002815	$0.0002734	$486.28	$277.76K	$277.76K
4841	Quidd QUIDD	$0.001003 ₿0.00000026	-0.33	$276.99K ₿64.17	$0.001012 ₿0.00000027	$0.001 ₿0.00000026	$1.06 ₿0.02	$1M ₿267.3	$276.99K ₿64.17
4843	Govi GOVI	$0.01786 ₿0.0000039	-0.82	$275.79K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$1.92K ₿0.68	$571.6K ₿127.12	$275.79K ₿61.34
4844	Dagknight Dog DOGK	$0.00008085	-6.78	$275.33K	$0.00008684	$0.00008066	$8.32K	$275.33K	$275.33K
4845	Etherland ELAND	$0.006725 ₿0.0000017	-6.07	$274.99K ₿72.2	$0.007177 ₿0.0000022	$0.006709 ₿0.0000016	$62.56 ₿4.47	$275.93K ₿73.32	$274.99K ₿72.2
4850	Rentible RNB	$0.02745 ₿0.0000011	0.40	$274.55K ₿12.04	$0.02776 ₿0.0000012	$0.02711 ₿0.0000011	$178.96 ₿0.25	$274.55K ₿12.04	$274.55K ₿12.04
4851	Bitcat BITCAT	$0.0002756	-0.88	$274.21K	$0.000279	$0.0002686	$206.26K	$274.21K	$274.21K
4852	JailbreakMe JAIL	$0.0002791	-0.90	$274.03K	$0.0002867	$0.000264	$404.72K	$274.03K	$274.03K
4853	YEETI 液体 YEETI	$0.0002739	-6.68	$274K	$0.0002937	$0.0002738	$1.31K	$274K	$274K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4858	KEK KEKE	$0.000000003569 ₿0.00000000000040	-3.75	$272.96K ₿30.28	$0.000000003874 ₿0.00000000000042	$0.00000000353 ₿0.00000000000038	$5.2K ₿2.43	$277.75K ₿30.82	$272.96K ₿30.28
4859	Chain Guardians CGG	$0.002439 ₿0.00000069	9.60	$272.87K ₿69.79	$0.002755 ₿0.00000070	$0.002223 ₿0.00000068	$2.23K ₿0.51	$292.62K ₿83.75	$272.87K ₿69.79
4860	Agent S S	$0.0002726	-1.86	$272.67K	$0.0002828	$0.0002661	$873.39	$272.67K	$272.67K
4862	r/CryptoCurrency Moons MOON	$0.06573 ₿0.0000040	1.73	$272.28K ₿324.53	$0.07586 ₿0.0000042	$0.06435 ₿0.0000039	$8.51K ₿2	$272.28K ₿324.53	$272.28K ₿324.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}