صفحة النتائج 36 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6091	Doge Jones Industrial Average DJI	$0.0001557	6.86	$155.77K	$0.0001578	$0.0001416	$2.31K	$155.77K	$155.77K
6100	Florence Finance Medici FFM	$0.0007483 ₿0.0000011	4.02	$154.75K ₿97.45	$0.0007517 ₿0.0000014	$0.0007092 ₿0.0000011	$23.81 ₿4.88	$748.39K ₿1.17K	$154.75K ₿97.45
6106	Zoomer ZOOMER	$0.0003793	6.86	$154.15K	$0.0003807	$0.0003522	$1.19K	$154.15K	$154.15K
6108	Hot Cross HOTCROSS	$0.001376 ₿0.00000015	2.32	$153.54K ₿17.28	$0.00138 ₿0.00000015	$0.001325 ₿0.00000014	$78.38K ₿3.28	$688.5K ₿77.48	$153.54K ₿17.28
6109	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01955 ₿0.00000017	$0.01858 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6113	Woonkly Power WOOP	$0.0001528 ₿0.000000072	0.31	$152.85K ₿16.75	$0.0001528 ₿0.000000080	$0.0001519 ₿0.000000071	$7.73 ₿4.86	$152.85K ₿29.67	$152.85K ₿16.75
6125	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.0209 ₿0.00000018	$0.01943 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6128	@DOGE @DOGE	$0.0001516	2.64	$151.57K	$0.0001551	$0.0001466	$2.32K	$151.57K	$151.57K
6129	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08556 ₿0.00000077	$0.07047 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6131	Bro the cat BRO	$0.0001514	-1.66	$151.38K	$0.0001638	$0.0001496	$3.67K	$151.38K	$151.38K
6135	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005537 ₿0.000000050	$0.005427 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6136	CSI888 CSI	$0.0001696	-0.77	$151K	$0.0001922	$0.0001594	$46.25K	$151K	$151K
6138	STARKNET BROTHER BROTHER	$0.00000000015	8.66	$150.35K	$0.00000000015	$0.000000000138	$91.26	$150.35K	$150.35K
6149	White Whale WHALE	$0.0002526 ₿0.00000041	3.33	$149.07K ₿174.13	$0.0002569 ₿0.00000041	$0.0002416 ₿0.00000040	$20.1 ₿2.18	$174.07K ₿246.81	$149.07K ₿174.13
6151	RepubliK RPK	$0.0007553 ₿0.00000040	-24.60	$151.07K ₿80.53	$0.001002 ₿0.00000040	$0.000737 ₿0.00000038	$259.43K ₿32.09	$2.27M ₿1.21K	$151.07K ₿80.53
6152	HarambeCoin HARAMBE	$0.0000001495 ₿0.00000000023	7.28	$148.98K ₿0	$0.0000001505 ₿0.00000000024	$0.0000001363 ₿0.00000000023	$103.95 ₿0.15	$149.55K ₿235.68	$148.98K ₿0
6160	Cybria CYBA	$0.0001816 ₿0.000000025	3.74	$147.65K ₿19.97	$0.002818 ₿0.000000025	$0.002587 ₿0.000000023	$149.91 ₿0.83	$181.61K ₿25.31	$147.65K ₿19.97
6165	AIMERICA UAI	$0.0001474	4.63	$147.19K	$0.0001477	$0.0001403	$3.12	$147.19K	$147.19K
6178	Kappy KAPPY	$0.0001459	2.90	$145.92K	$0.0001523	$0.0001322	$8.01K	$145.97K	$145.92K
6184	Meme AI Coin MEMEAI	$0.0001996 ₿0.000000087	-0.04	$145.37K ₿63.82	$0.0002004 ₿0.00000010	$0.0001807 ₿0.000000079	$502.88 ₿2.77	$176.67K ₿77.61	$145.37K ₿63.82
6185	Colon COLON	$0.0001477	13.67	$145.01K	$0.0001481	$0.0001151	$53.96K	$145.01K	$145.01K
6186	Reality Spiral RSP	$0.000000145	18.36	$144.96K	$0.0000001464	$0.0000001224	$2.78K	$144.96K	$144.96K
6191	Holograph HLG	$0.00009459	-8.10	$144.98K	$0.0001155	$0.0000949	$170.76K	$948.9K	$144.98K
6193	Omega OMEGA	$0.0001436	5.91	$143.61K	$0.000145	$0.0001355	$708.89	$143.61K	$143.61K
6198	GUA GUA	$0.00002284	0.02	$142.68K	$0.00002292	$0.00002269	$10.59	$142.68K	$142.68K
6202	Vibing Cat VCAT	$0.1166 ₿0.000046	6.24	$142.82K ₿0	$0.1172 ₿0.000056	$0.1089 ₿0.000041	$870.32 ₿1.29	$142.82K ₿57.83	$142.82K ₿0
6210	Roobee ROOBEE	$0.0001178 ₿0.000000015	1.82	$141.97K ₿18.83	$0.0001191 ₿0.000000016	$0.0001139 ₿0.000000015	$193.79K ₿2.4	$636.48K ₿84.42	$141.97K ₿18.83
6212	Gamestarter GAME	$0.001999 ₿0.0000029	0.20	$142.57K ₿90.72	$0.002185 ₿0.0000030	$0.001992 ₿0.0000028	$255.93K ₿2.67	$200.85K ₿298.23	$142.57K ₿90.72
6214	Legia Warsaw Fan Token LEG	$0.1523 ₿0.0000059	-0.06	$141.89K ₿12.85	$0.1524 ₿0.0000069	$0.1515 ₿0.0000058	$14.09 ₿0	$762.03K ₿29.72	$141.89K ₿12.85
6230	Planet Finance AQUA	$1.57 ₿0.00020	1.48	$140.21K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$39.8 ₿0.01	$151.25K ₿19.9	$140.21K ₿18.59
6232	FLEABONE BONE	$0.0000003334	6.08	$140.29K	$0.0000003535	$0.0000003128	$2.91K	$140.29K	$140.29K
6233	NOOT (Ordinals) NOOT	$0.00014 ₿0.000000053	2.32	$140.02K ₿54.55	$0.0001455 ₿0.000000078	$0.0001351 ₿0.000000030	$57.47K ₿9.88	$140.02K ₿54.55	$140.02K ₿54.55
6238	Hana HANA	$0.00001567	5.97	$139.81K	$0.0000158	$0.00001478	$205.93K	$139.81K	$139.81K
6243	Rex REX	$0.0001462	0.21	$139.43K	$0.0001471	$0.000142	$669.96	$139.43K	$139.43K
6247	COMDEX CMDX	$0.0007199 ₿0.00000049	5.46	$138.76K ₿81.67	$0.0007221 ₿0.00000049	$0.000681 ₿0.00000048	$57.02 ₿0.28	$142.09K ₿92.53	$138.76K ₿81.67
6254	Magnify Cash MAG	$0.0001705	6.48	$138.13K	$0.0001714	$0.0001594	$23.41	$150.21K	$138.13K
6255	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.429 ₿0.0000038	$0.4125 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6259	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001379	7.17	$137.77K	$0.000001419	$0.000001289	$1.19K	$137.77K	$137.77K
6260	Spike SPIKE	$0.0000003475	5.56	$137.54K	$0.0000003493	$0.0000003272	$122.55	$137.54K	$137.54K
6261	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6271	Vector Smart Gas VSG	$0.00001464 ₿0.000000029	-98.62	$135.67K ₿0	$0.001063 ₿0.000000031	$0.00001386 ₿0.000000029	$2K ₿0.55	$136.26K ₿301.99	$135.67K ₿0
6281	Slop SLOP	$0.0001348	3.58	$134.78K	$0.0001379	$0.0001291	$186.52K	$134.78K	$134.78K
6289	Amulet Protocol AMU	$0.0001749 ₿0.00000058	-18.33	$134.11K ₿116.36	$0.0002401 ₿0.00000064	$0.0001729 ₿0.00000058	$108.8 ₿50.34	$174.99K ₿555.43	$134.11K ₿116.36
6294	TOP PROTOCOL TOP	$0.02099	0.54	$133.48K	$0.02101	$0.02088	$15.47	$133.48K	$133.48K
6297	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.11 ₿0.00000099	$0.1019 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6298	Marvin On Base MOB	$0.00000008866	47.63	$131.31K	$0.00000008782	$0.00000005985	$2.13K	$131.31K	$131.31K
6302	Floos FLS	$0.0001435	4.46	$132.7K	$0.0001448	$0.0001363	$229.95	$132.7K	$132.7K
6303	King Of Meme LION	$0.000000001215	-5.36	$132.64K	$0.000000001287	$0.000000001203	$4K	$132.64K	$132.64K
6318	Scoutly AI SCOUT	$0.000131	8.26	$131.03K	$0.000131	$0.000121	$158.83K	$131.03K	$131.03K
6321	Shiboo SHIBOO	$0.00001301	5.30	$130.58K	$0.00001307	$0.00001227	$59.17	$130.58K	$130.58K
6327	cat girl CATGF	$0.0001295	10.56	$129.55K	$0.0001341	$0.0001162	$3.71K	$129.55K	$129.55K
6329	1ART 1ART	$0.000411 ₿0.00000013	0.48	$128.79K ₿30.77	$0.0004118 ₿0.00000014	$0.0004059 ₿0.00000013	$151.34 ₿0.43	$191.35K	$128.79K ₿30.77
6341	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.121 ₿0.0000011	$0.1199 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6351	MAGA: Fight for Trump TRUMPCOIN	$0.0001276	-21.68	$134.75K	$0.0001779	$0.0001216	$238.37K	$134.75K	$134.75K
6355	TurtSat TURT	$0.0002072 ₿0.00000027	-4.06	$127.19K ₿0	$0.0002723 ₿0.00000028	$0.0001523 ₿0.00000026	$293.8K ₿49.25	$127.19K	$127.19K ₿0
6357	Baby BABY	$0.0000001331 ₿0.00000000071	1.82	$127.1K ₿0	$0.0000001356 ₿0.00000000075	$0.000000129 ₿0.00000000065	$704.6 ₿18.24	$130.66K ₿714.88	$127.1K ₿0
6368	MAGA VP MVP	$0.00279	-87.00	$126.28K	$0.02181	$0.002734	$26.26K	$132.55K	$126.28K
6376	KDR KDR	$0.008307	22.84	$125.46K	$0.008352	$0.006763	$202.1	$830.79K	$125.46K
6381	OATH OATH	$0.0007284 ₿0.00000034	4.54	$125.07K ₿50.67	$0.0007717 ₿0.00000035	$0.0006968 ₿0.00000033	$61.19 ₿0.28	$125.14K ₿56.27	$125.07K ₿50.67
6388	Natus Vincere Fan Token NAVI	$0.07101 ₿0.0000063	3.00	$124.03K ₿13.86	$0.07117 ₿0.0000068	$0.06887 ₿0.0000063	$0.61 ₿0	$355.09K ₿31.79	$124.03K ₿13.86
6391	Ruri - Truth Terminal's Crush RURI	$0.0001238	9.41	$123.84K	$0.0001247	$0.0001127	$1.16K	$123.84K	$123.84K
6394	Naitzsche NAI	$0.0001234	1.55	$123.38K	$0.0001288	$0.0001199	$6.94K	$123.38K	$123.38K
6395	Gou GOU	$0.0001235	12.55	$123.51K	$0.0001249	$0.0001097	$1.63K	$123.51K	$123.51K
6396	Young Boys Fan Token YBO	$0.1074 ₿0.0000065	7.78	$123.33K ₿12.5	$0.1077 ₿0.0000071	$0.0996 ₿0.0000063	$2.27 ₿0	$537.33K ₿32.97	$123.33K ₿12.5
6407	Nodle Network NODL	$0.0001236 ₿0.00000012	-11.84	$122.85K ₿460.54	$0.0001563 ₿0.00000013	$0.0001238 ₿0.00000012	$98.51K ₿2.13	$258.7K ₿1.11K	$122.85K ₿460.54
6408	Peanut PNUT	$0.01223	21.21	$122.31K	$0.01229	$0.01009	$49.67K	$122.31K	$122.31K
6410	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06558 ₿0.00000059	$0.05486 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6412	TrainingDietMax TDM	$0.001284	4.84	$122.1K	$0.001288	$0.00121	$165.9	$122.1K	$122.1K
6415	Hawk Tuah HAWKTUAH	$0.000133	15.65	$121.63K	$0.000139	$0.000111	$166.07K	$121.63K	$121.63K
6416	MILKBAG MILKBAG	$0.0001313	5.34	$121.51K	$0.0001316	$0.0001233	$846.99	$121.51K	$121.51K
6420	Giddy GIDDY	$0.0001212 ₿0.000000083	12.05	$121.25K ₿83.16	$0.0001213 ₿0.000000083	$0.0001081 ₿0.000000081	$1.5K ₿0.19	$121.25K ₿83.16	$121.25K ₿83.16
6426	Jason Derulo JASON	$0.0001204	-2.52	$120.47K	$0.0001248	$0.00009126	$795.57	$120.47K	$120.47K
6431	Magaverse MVRS	$0.00012	8.07	$119.98K	$0.000121	$0.000111	$152.25K	$119.98K	$119.98K
6432	EmerCoin EMC	$0.002492 ₿0.00000010	-0.32	$119.95K ₿5.11	$0.002501	$0.002462	$0.16 ₿0	$2.49M ₿106.19	$119.95K ₿5.11
6438	Larp Detective Agency $AGENCY	$0.0001195	4.81	$119.56K	$0.0001197	$0.0001121	$755.68	$119.56K	$119.56K
6447	WEWECOIN WEWE	$0.00000119	2.00	$119.07K	$0.00000119	$0.00000117	$6.95	$119.07K	$119.07K
6448	Otto $OTTO	$0.000119	9.54	$119.07K	$0.0001198	$0.0001086	$160.9	$119.07K	$119.07K
6449	Acid Toad TOAD	$0.000000000283	4.83	$119.07K	$0.000000000285	$0.000000000267	$239.55	$119.07K	$119.07K
6452	Metastrike MTS	$0.0004491 ₿0.00000017	3.29	$119.04K ₿39.09	$0.000508 ₿0.00000019	$0.0004303 ₿0.00000017	$349.51K ₿1.6	$253.62K ₿101.01	$119.04K ₿39.09
6465	MineTard AI MTARD	$0.0001177	1.90	$117.82K	$0.0001187	$0.000114	$790.81	$117.82K	$117.82K
6468	Grai GRAI	$0.9987 ₿0.000014	-0.31	$117.31K ₿81.5	$1.01 ₿0.000014	$0.9962 ₿0.000013	$2.23K ₿4.19	$117.31K ₿81.5	$117.31K ₿81.5
6474	Coin6900 COIN	$0.0001204	9.15	$116.79K	$0.0001212	$0.0001101	$2.25K	$116.79K	$116.79K
6479	CatSolHat SOLCAT	$0.001668	0.32	$116.91K	$0.001679	$0.001577	$3K	$116.91K	$116.91K
6489	WAWA CAT WAWA	$0.0001169	12.90	$115.85K	$0.0001171	$0.0001031	$3.14K	$115.85K	$115.85K
6492	Neirei NEIREI	$0.000001159	-0.11	$115.61K	$0.00000117	$0.000001159	$70.93	$115.61K	$115.61K
6494	MollarsToken MOLLARS	$0.01655	6.13	$115.62K	$0.01666	$0.01374	$55.07K	$137.21K	$115.62K
6495	Vainguard VAIN	$0.0001174	17.49	$115.13K	$0.0001178	$0.00009951	$279.69	$115.13K	$115.13K
6499	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007117 ₿0.00000000064	$0.0000553 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6503	Doge Inu DINU	$0.00000000023 ₿0.00000000000011	4.12	$114.53K ₿0	$0.000000000235 ₿0.00000000000011	$0.000000000219 ₿0.000000000000098	$2.19 ₿1.14	$114.53K ₿114.84	$114.53K ₿0
6507	Elexium EX	$0.03216	1.25	$114.41K	$0.03235	$0.03142	$583.27	$115.42K	$114.41K
6508	DOGWIFHOOD WIF	$0.0001144 ₿0.00000010	3.18	$114.52K ₿109.22	$0.0001157 ₿0.00000011	$0.0001094 ₿0.00000010	$262.5 ₿10.76	$114.52K ₿109.22	$114.52K ₿109.22
6517	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6523	Nemo Sum NEMO	$0.0001217	19.14	$113.02K	$0.0001285	$0.00009836	$15.69K	$119.11K	$113.02K
6526	Uranus URS	$0.0001131	4.59	$112.74K	$0.0001134	$0.0001066	$19.87	$112.74K	$112.74K
6527	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6531	NIKITA by Virtuals NIKITA	$0.0001125	16.03	$110.19K	$0.0001113	$0.00009624	$74.7	$110.19K	$110.19K
6538	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6543	Fade Wallet Token FWT	$0.0002597	25.96	$111.53K	$0.0002623	$0.000205	$4.45K	$260.05K	$111.53K
6544	INU INU	$0.0001113	8.39	$111.35K	$0.0001122	$0.00009901	$2.7K	$111.35K	$111.35K
6547	MainnetZ NETZ	$0.000101 ₿0.00000045	-26.81	$111.13K ₿130.99	$0.000138 ₿0.00000054	$0.000101 ₿0.00000044	$657.46 ₿5.35	$111.13K ₿499.63	$111.13K ₿130.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}