صفحة النتائج 36 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4895	SAFE DEAL SFD	$0.009185 ₿0.0000052	11.04	$349.86K ₿180.01	$0.01039 ₿0.0000053	$0.00666 ₿0.0000052	$0.36 ₿0.38	$350.09K ₿180.14	$349.86K ₿180.01
4897	ArbiDoge ADOGE	$0.0000000437 ₿0.0000000000054	4.19	$349.68K ₿43.67	$0.00000004491 ₿0.0000000000058	$0.00000004159 ₿0.0000000000051	$6.35 ₿0.75	$349.68K ₿43.67	$349.68K ₿43.67
4898	Xing Xing XING	$0.0003509	-3.62	$349.32K	$0.000368	$0.0003455	$1.99K	$349.32K	$349.32K
4901	Cheese CHEESE	$0.0003472	3.88	$347.21K	$0.0003651	$0.0003324	$2.08K	$347.21K	$347.21K
4906	FOAM FOAM	$0.0009743 ₿0.00000061	-14.38	$346.24K ₿219.53	$0.001218 ₿0.00000063	$0.0009739 ₿0.00000061	$383.34 ₿0.01	$974.32K ₿617.77	$346.24K ₿219.53
4909	Vega Protocol VEGA	$0.00556 ₿0.000011	-5.87	$345.17K ₿728.14	$0.006196 ₿0.000012	$0.005559 ₿0.000011	$30.6K ₿12.23	$361.59K ₿776.29	$345.17K ₿728.14
4914	AicroStrategy AISTR	$0.0003129	3.80	$344.34K	$0.0003486	$0.0002969	$6.58K	$344.34K	$344.34K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Wild Goat Coin WGC	$0.00006872	-17.12	$343.61K	$0.0001125	$0.00006872	$1.05K	$343.61K	$343.61K
4918	Andy on SOL ANDY	$0.0003621 ₿0.000000093	2.06	$342.67K ₿0	$0.0003824 ₿0.00000010	$0.0003541 ₿0.000000076	$50.11K ₿15.29	$342.67K ₿94.06	$342.67K ₿0
4919	TenX PAY	$0.002895 ₿0.00000015	-1.36	$342.08K ₿18.07	$0.002938 ₿0.00000015	$0.002887 ₿0.00000014	$24.8K ₿0.06	$594.22K ₿31.4	$342.08K ₿18.07
4921	AI PIN AI	$0.004447 ₿0.0000015	2.45	$341.45K ₿36.68	$0.004523 ₿0.0000017	$0.004302 ₿0.0000015	$160 ₿1.08	$444.66K ₿158.76	$341.45K ₿36.68
4923	UXD Stablecoin UXD	$0.9973 ₿0.000014	-0.40	$340.48K ₿102.26	$1.01 ₿0.000014	$0.9959 ₿0.000014	$102.22 ₿10.6	$8.98M ₿128.33	$340.48K ₿102.26
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1753 ₿0.0000016	$0.1596 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4928	Chumbi Valley CHMB	$0.00001603 ₿0.0000000042	4.55	$337.93K ₿83.06	$0.00001711 ₿0.0000000043	$0.0000143 ₿0.0000000041	$189.71K ₿2.69	$438.98K ₿125.08	$337.93K ₿83.06
4930	Orchai OCH	$0.06289 ₿0.000018	1.35	$337.42K ₿68.62	$0.06467 ₿0.000021	$0.05652 ₿0.000018	$73.8K ₿8.42	$1.26M ₿378.91	$337.42K ₿68.62
4931	Bitcat BITCAT	$0.0003348	4.96	$337.12K	$0.0003511	$0.0003189	$184.74K	$337.12K	$337.12K
4932	BitCone CONE	$0.0000005724 ₿0.000000000077	1.06	$336.63K ₿45.96	$0.000000601 ₿0.000000000082	$0.0000005556 ₿0.000000000077	$2.51K ₿0.15	$348.45K ₿47.18	$336.63K ₿45.96
4934	Satoshi Airline JET	$0.00321 ₿0.0000000011	0.01*	$336.12K ₿0	$0.00321 ₿0.000000010	$0.00321 ₿0.0000000011	$3.58 ₿0.01	$1.61M ₿0.59	$336.12K ₿0
4935	RepubliK RPK	$0.001681 ₿0.00000040	3.89	$335.98K ₿80.53	$0.001696 ₿0.00000040	$0.001614 ₿0.00000038	$156.87K ₿32.09	$5.04M ₿1.21K	$335.98K ₿80.53
4936	Govi GOVI	$0.02175 ₿0.0000039	5.11	$335.87K ₿61.34	$0.02208 ₿0.0000041	$0.02068 ₿0.0000038	$20.99K ₿0.68	$696.11K ₿127.12	$335.87K ₿61.34
4937	NeoTech NEOT	$0.001341	4.04	$335.41K	$0.001384	$0.001278	$2.07K	$335.41K	$335.41K
4938	VEMP Horizon VEMP	$0.0006679 ₿0.00000011	-0.22	$334.97K ₿31.51	$0.0006951 ₿0.00000011	$0.0006182 ₿0.00000011	$133.87K ₿3.37	$334.97K ₿92.16	$334.97K ₿31.51
4941	Uranus URS	$0.0003348	-3.50	$333.68K	$0.0003745	$0.0003356	$6.38K	$333.68K	$333.68K
4945	Monavale MONA	$31.93 ₿0.0024	3.37	$334.1K ₿25.04	$32.57 ₿0.0025	$30.48 ₿0.0023	$563.22 ₿0.11	$361.07K ₿27.13	$334.1K ₿25.04
4949	PolyPad POLYPAD	$0.0003028 ₿0.000000027	0.01*	$333.14K ₿31.19	$0.0003029 ₿0.000000028	$0.0003026 ₿0.000000026	$25.49K ₿0.22	$605.65K ₿56.7	$333.14K ₿31.19
4950	Elmo ELMO	$0.001129 ₿0.000000091	14.64	$332.97K ₿30.37	$0.00114 ₿0.000000096	$0.0009802 ₿0.000000090	$1.88K ₿0.1	$332.97K ₿28.55	$332.97K ₿30.37
4955	catownkimono COK	$0.0000003328	-7.80	$332.38K	$0.0000003687	$0.0000003283	$137.02K	$332.38K	$332.38K
4956	AlphPad APAD	$0.003874	2.95	$332.46K	$0.003933	$0.00373	$902.51	$386.13K	$332.46K
4960	McLaren F1 Fan Token MCL	$0.008568 ₿0.00000034	-4.25	$331.51K ₿13.19	$0.01004 ₿0.00000034	$0.008566 ₿0.00000029	$5.96K ₿0.25	$331.51K ₿13.19	$331.51K ₿13.19
4964	Eclipse Fi ECLIP	$0.003222 ₿0.0000043	3.27	$330.15K ₿125.93	$0.00327 ₿0.0000044	$0.003114 ₿0.0000042	$27.66K ₿1.37	$966.34K ₿1.29K	$330.15K ₿125.93
4967	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005537 ₿0.000000052	$0.005467 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4968	Spice SPICE	$0.003246	2.75	$328K	$0.003407	$0.003085	$1.55K	$328K	$328K
4971	FlowerAI FLOWER	$0.0003248	-0.54	$326.89K	$0.0003473	$0.0003226	$2.24K	$326.89K	$326.89K
4975	Manifest MANIFEST	$0.0003262	-1.94	$326.23K	$0.0003726	$0.0003264	$11.9K	$326.23K	$326.23K
4978	Stooges STOG	$0.0001081	3.29	$324.58K	$0.0001122	$0.0001035	$277.72	$324.58K	$324.58K
4979	Thorstarter XRUNE	$0.002843 ₿0.00000032	1.72	$324.53K ₿36.45	$0.002982 ₿0.00000033	$0.00278 ₿0.00000031	$1.79K ₿0.32	$1.52M ₿170.93	$324.53K ₿36.45
4980	catwifbag BAG	$0.0003242 ₿0.00000023	-0.76	$323.87K ₿0	$0.0003402 ₿0.00000031	$0.0003232 ₿0.00000022	$3.45K ₿19.56	$323.87K ₿233.74	$323.87K ₿0
4984	Dagknight Dog DOGK	$0.0001426	4.36	$323.4K	$0.0001799	$0.0001262	$4.77K	$323.4K	$323.4K
4986	Clipper SAIL SAIL	$0.0005896 ₿0.00000025	2.44	$323.1K ₿87.02	$0.0008316 ₿0.00000025	$0.0005286 ₿0.00000023	$96.98K ₿1.31	$558.19K ₿255.36	$323.1K ₿87.02
4997	BHNetwork BHAT	$0.001797 ₿0.00000018	1.50	$320.09K ₿39.84	$0.001849 ₿0.00000020	$0.001751 ₿0.00000018	$140.27 ₿1	$320.09K ₿39.91	$320.09K ₿39.84
4999	Pochita POCHITA	$0.0003198	0.79	$319.83K	$0.000331	$0.000317	$213.77K	$319.83K	$319.83K
5000	meow meow meow meow MEOW	$0.0003195	-2.47	$319.67K	$0.0003319	$0.0002927	$8.26K	$319.67K	$319.67K
5001	Solaris AI SOLARIS	$0.0003193	-6.95	$319.3K	$0.0003501	$0.000317	$132.91K	$319.3K	$319.3K
5002	CSI888 CSI	$0.0003591	4.64	$318.9K	$0.0004108	$0.0003388	$41.93K	$318.9K	$318.9K
5003	LandRocker LRT	$0.0001365	6.78	$318.42K	$0.0001382	$0.0001278	$491.21	$1.37M	$318.42K
5005	TurtSat TURT	$0.0005218 ₿0.00000027	-1.22	$318.07K ₿0	$0.0005781 ₿0.00000028	$0.000515 ₿0.00000026	$399.32K ₿49.25	$318.07K	$318.07K ₿0
5006	Genius GENI	$0.000001049 ₿0.000000000074	0.88	$317.6K ₿20.61	$0.000001069 ₿0.000000000078	$0.0000009999 ₿0.000000000066	$114.32 ₿0.03	$665.63K	$317.6K ₿20.61
5010	Aiwithdaddyissues SHEGEN	$0.0003161	-8.08	$316.08K	$0.0004118	$0.0003161	$402.69K	$316.08K	$316.08K
5013	Night Fury FURY	$0.0003119	-1.60	$314.86K	$0.0003185	$0.0003133	$1.06K	$314.86K	$314.86K
5014	ZKBase ZKB	$0.001401 ₿0.00000060	-0.79	$313.24K ₿134.24	$0.001441 ₿0.00000060	$0.001355 ₿0.00000056	$28.59K ₿55.21	$838.32K ₿359.26	$313.24K ₿134.24
5016	BUU BUU	$0.000313	2.44	$312.49K	$0.0003258	$0.0003037	$680.63	$312.49K	$312.49K
5017	Hedgy the hedgehog HEDGY	$0.004375	4.14	$312.74K	$0.004539	$0.004066	$1K	$437.72K	$312.74K
5019	XP Network XPNET	$0.0004378 ₿0.000000044	0.84	$312.2K ₿25.6	$0.000463 ₿0.000000046	$0.0004294 ₿0.000000043	$24.46K ₿3.02	$437.87K ₿44.57	$312.2K ₿25.6
5020	Quidd QUIDD	$0.001131 ₿0.00000026	-29.38	$312.12K ₿64.17	$0.001629 ₿0.00000027	$0.001128 ₿0.00000026	$460.79 ₿0.02	$1.13M ₿267.3	$312.12K ₿64.17
5023	Possum PSM	$0.00008451 ₿0.000000013	1.91	$311.21K ₿0	$0.00008522 ₿0.000000014	$0.00008252 ₿0.000000013	$359.84 ₿0.13	$844.87K ₿139.49	$311.21K ₿0
5025	GroveCoin GRV	$0.004175 ₿0.00000094	-1.09	$310.9K ₿70.32	$0.004379 ₿0.00000097	$0.004132 ₿0.00000092	$49.93K ₿24.08	$330.73K ₿74.8	$310.9K ₿70.32
5028	Insane Labz (Base) LABZ	$0.0003505	0	$310.35K	$0	$0	$20.15	$337.35K	$310.35K
5034	Nyan Meme Coin NYAN	$0.00000000489 ₿0.00000000000092	0.19	$308.94K ₿0	$0.00000000506 ₿0.0000000000012	$0.00000000488 ₿0.00000000000090	$93.66K ₿2	$308.94K ₿64.43	$308.94K ₿0
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2803 ₿0.0000026	$0.2635 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	Cirus CIRUS	$0.001456 ₿0.00000044	5.40	$308.8K ₿45.44	$0.001493 ₿0.00000048	$0.001323 ₿0.00000043	$79.34K ₿8.31	$311.4K ₿94.63	$308.8K ₿45.44
5036	VIP VIP	$0.000000000636 ₿0.00000000000025	-0.72	$308.75K ₿0	$0.000000000641 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5037	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1186 ₿0.0000011	$0.1186 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5039	Polychain Monsters PMON	$0.0526 ₿0.0000088	-2.53	$307.95K ₿47.73	$0.05408 ₿0.0000090	$0.05244 ₿0.0000086	$153.46 ₿2.08	$456.86K ₿76.58	$307.95K ₿47.73
5042	JulSwap JULD	$0.0005197 ₿0.000000068	0.11	$307.79K ₿40.55	$0.0005306 ₿0.000000068	$0.0005098 ₿0.000000066	$138.35K ₿1.76	$415.82K ₿54.78	$307.79K ₿40.55
5050	Assimilate SIM	$0.003791	15.52	$306.81K	$0.00386	$0.003256	$2.65K	$337.15K	$306.81K
5054	markkacy KACY	$0.000306	-1.31	$305.99K	$0.00032	$0.0003	$582K	$305.99K	$305.99K
5056	Prisma mkUSD MKUSD	$0.9988 ₿0.000014	-0.34	$305.64K ₿274.54	$1.01 ₿0.000014	$0.9833 ₿0.000014	$8.16K ₿20.71	$305.64K ₿274.54	$305.64K ₿274.54
5058	Cros CROS	$0.001083	-7.72	$304.96K	$0.001173	$0.001062	$1.26M	$1.08M	$304.96K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5068	Let Him Cook $COOK	$0.0003007	3.39	$302.26K	$0.0003038	$0.0002683	$11.35K	$302.26K	$302.26K
5069	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3097 ₿0.0000029	$0.3013 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5070	Sacabam SCB	$0.00000000754 ₿0.00000000000077	2.79	$301.28K ₿30.73	$0.000000008372 ₿0.00000000000086	$0.000000007284 ₿0.00000000000075	$2.67K ₿2.96	$354.44K ₿36.15	$301.28K ₿30.73
5072	dog with apple in mouth APPLE	$0.000301	3.56	$301.12K	$0.0003198	$0.0002893	$9.39K	$301.12K	$301.12K
5073	Atari ATRI	$0.0002 ₿0.000000031	-4.04	$301.1K ₿48.7	$0.00359 ₿0.000000034	$0.003317 ₿0.000000031	$3.65 ₿0.01	$395.13K ₿63.91	$301.1K ₿48.7
5074	DOSE DOSE	$0.00009192 ₿0.00000011	-9.97	$300.82K ₿171.75	$0.0001107 ₿0.00000012	$0.00008783 ₿0.00000011	$46.3K ₿61.91	$459.61K ₿580.8	$300.82K ₿171.75
5075	Titan Trading Token TES	$0.01333 ₿0.000013	1.53	$300.82K ₿0	$0.01488 ₿0.000012	$0.01258 ₿0.000011	$56.87K ₿0.87	$1.33M ₿1.29K	$300.82K ₿0
5076	ROCK ROCK	$0.01589	0	$300.61K	$0	$0	$472.93	$333.72K	$300.61K
5077	Bumper BUMP	$0.001532 ₿0.00000057	-41.67	$299.82K ₿102.43	$0.002627 ₿0.00000058	$0.001531 ₿0.00000056	$731.67 ₿2.54	$383.04K ₿143.69	$299.82K ₿102.43
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000237 ₿0.0000000000000022	$0.000000000228 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	Nodle Network NODL	$0.0003184 ₿0.00000012	-0.82	$297.39K ₿460.54	$0.0003321 ₿0.00000013	$0.0003167 ₿0.00000012	$55.29K ₿2.13	$666.34K ₿1.11K	$297.39K ₿460.54
5087	Neos.ai NEOS	$0.002948	12.43	$294.76K	$0.003015	$0.002555	$1.73K	$294.76K	$294.76K
5088	Vestate VES	$0.002048 ₿0.00000038	-7.16	$294.42K ₿0	$0.00234 ₿0.00000042	$0.002048 ₿0.00000034	$778.15 ₿4.74	$1.02M ₿192.92	$294.42K ₿0
5089	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02881 ₿0.00000027	$0.02748 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5092	OG Peanut PEANUT	$0.0002911	1.76	$293.02K	$0.0003092	$0.000284	$1.98K	$293.02K	$293.02K
5093	Larp Detective Agency $AGENCY	$0.0002911	-2.02	$292.99K	$0.0003086	$0.0002925	$1.94K	$292.99K	$292.99K
5094	ADA ADASOL	$0.0002925 ₿0.000000044	-7.08	$292.49K ₿0	$0.0003178 ₿0.000000045	$0.0002922 ₿0.000000036	$133.42K ₿2.94	$292.49K ₿45.07	$292.49K ₿0
5096	Centience CENTS	$0.0002918	-1.48	$291.96K	$0.0003139	$0.0002919	$81.57K	$291.96K	$291.96K
5099	Suiswap SSWP	$0.00002915 ₿0.000000018	-4.16	$291.59K ₿187	$0.00003068 ₿0.000000020	$0.00002765 ₿0.000000017	$32.84K ₿10.13	$291.59K ₿187	$291.59K ₿187
5102	Crypterium CRPT	$0.003423 ₿0.00000080	12.16	$290.89K ₿68.09	$0.003423 ₿0.00000080	$0.003052 ₿0.00000076	$51.35 ₿3.11	$324.05K ₿75.97	$290.89K ₿68.09
5105	SnailBrook SNAIL	$0.00000353 ₿0.0000000029	2.94	$290.39K ₿234.42	$0.0003082 ₿0.0000000029	$0.0002963 ₿0.0000000028	$4.64K ₿0.6	$290.39K ₿291.66	$290.39K ₿234.42
5109	Dogefather DOGEFATHER	$0.0002878	2.12	$289.66K	$0.0003003	$0.0002786	$179.9	$289.66K	$289.66K
5110	FireStarter FLAME	$0.004235 ₿0.0000014	0.25	$289.56K ₿100.12	$0.004269 ₿0.0000015	$0.004167 ₿0.0000014	$217.65K ₿4.92	$422.67K ₿146.14	$289.56K ₿100.12
5111	Bet more BET	$0.00029	3.59	$289.55K	$0.0003179	$0.0002771	$3.57K	$289.55K	$289.55K
5113	Roobee ROOBEE	$0.0002403 ₿0.000000015	-0.65	$289.44K ₿18.83	$0.0002419 ₿0.000000016	$0.00024 ₿0.000000015	$62.99K ₿2.4	$1.3M ₿84.42	$289.44K ₿18.83
5114	RUNES•X•BITCOIN ✖	$0.000001379	6.78	$289.34K	$0.000001379	$0.00000128	$212.13K	$289.34K	$289.34K
5116	MindCoin MIND	$0.00000385	1.82	$289.07K	$0.00000403	$0.00000374	$94.79	$289.07K	$289.07K
5118	KAP Games KAP	$0.002265 ₿0.0000019	-7.90	$287.94K ₿243.86	$0.002519 ₿0.0000020	$0.002244 ₿0.0000018	$74.61K ₿3.05	$2.26M ₿1.92K	$287.94K ₿243.86
5119	Melon Dog MELON	$0.0007057 ₿0.00000017	-0.17	$287.73K ₿72.6	$0.0007556 ₿0.00000019	$0.0007027 ₿0.00000016	$4.11K ₿1.12	$287.73K ₿72.6	$287.73K ₿72.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}