صفحة النتائج 36 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4707	Titan Trading Token TES	$0.01599 ₿0.000013	0.32	$345.65K ₿0	$0.016 ₿0.000012	$0.01591 ₿0.000011	$64.25K ₿0.87	$1.6M ₿1.29K	$345.65K ₿0
4708	Boblles BOBLS	$0.0003436	-11.20	$345.46K	$0.0003893	$0.0001958	$48.65K	$345.46K	$345.46K
4709	MYSTCL MYST	$49.35 ₿0.015	4.09	$345.45K ₿0	$49.35 ₿0.018	$47.03 ₿0.014	$48.92 ₿2.56	$345.45K ₿101.44	$345.45K ₿0
4715	Zynecoin ZYN	$0.009864 ₿0.0000046	3.39	$344K ₿158.71	$0.01028 ₿0.0000049	$0.009523 ₿0.0000034	$381.32K ₿2.87	$968.38K ₿451.7	$344K ₿158.71
4717	TrainingDietMax TDM	$0.003618	-3.01	$343.45K	$0.003731	$0.003528	$750.84	$343.45K	$343.45K
4718	Silly Goose GOO	$0.000343 ₿0.000000084	18.89	$342.9K ₿83.78	$0.0003471 ₿0.00000010	$0.0002847 ₿0.000000080	$5.83K ₿1.75	$342.9K ₿83.78	$342.9K ₿83.78
4719	BHNetwork BHAT	$0.001925 ₿0.00000018	-2.16	$342.86K ₿39.84	$0.001987 ₿0.00000020	$0.001863 ₿0.00000018	$2.02K ₿1	$342.86K ₿39.91	$342.86K ₿39.84
4720	INSC (Ordinals) INSC	$0.01631 ₿0.0000038	2.77	$342.62K ₿81.11	$0.0164 ₿0.0000043	$0.01554 ₿0.0000034	$17.29K ₿2.02	$342.62K ₿81.11	$342.62K ₿81.11
4721	Andy on SOL ANDY	$0.000362 ₿0.000000093	-0.86	$343.17K ₿0	$0.0003787 ₿0.00000010	$0.0003543 ₿0.000000076	$45.28K ₿15.29	$343.17K ₿94.06	$343.17K ₿0
4722	UXD Stablecoin UXD	$1 ₿0.000014	-0.21	$342.36K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$64.44 ₿10.6	$9M ₿128.33	$342.36K ₿102.26
4726	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01374 ₿0.00000014	$0.01339 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4727	XODEX XODEX	$0.00004946 ₿0.0000000036	-9.94	$341.52K ₿0	$0.000055 ₿0.0000000038	$0.00004466 ₿0.0000000033	$112.89K ₿0.87	$453.72K ₿36.87	$341.52K ₿0
4728	Anon ANON	$0.0003414	19.80	$341.47K	$0.0003555	$0.000285	$632.77K	$341.47K	$341.47K
4732	Chumbi Valley CHMB	$0.00001618 ₿0.0000000042	1.27	$340.7K ₿83.06	$0.00001673 ₿0.0000000043	$0.00001535 ₿0.0000000041	$161.02K ₿2.69	$442.58K ₿125.08	$340.7K ₿83.06
4735	AlphPad APAD	$0.00395	-1.36	$340.11K	$0.004006	$0.003791	$1.39K	$395.01K	$340.11K
4739	STYLE Token STYLE	$0.0004149	-1.64	$339.8K	$0.0004239	$0.0004147	$220.69	$383.43K	$339.8K
4742	Coinye West COINYE	$0.00038 ₿0.00000027	6.66	$334.25K ₿247.75	$0.0003857 ₿0.00000035	$0.0003556 ₿0.00000028	$5.29K ₿7.23	$380.03K ₿279.61	$334.25K ₿247.75
4748	Hedgy the hedgehog HEDGY	$0.004693	20.84	$335.34K	$0.004817	$0.003875	$18.43K	$469.36K	$335.34K
4748	monkeyhaircut MONK	$0.000333 ₿0.00000011	-4.09	$326.9K ₿0	$0.0003551 ₿0.00000012	$0.0003266 ₿0.00000010	$134.87K ₿1.98	$326.9K ₿112.03	$326.9K ₿0
4751	Sui Monster SUIMON	$0.00003351	4.69	$335.06K	$0.00003638	$0.00003199	$359.82	$335.06K	$335.06K
4753	Curio Gas Token CGT	$0.003391	-2.41	$334.79K	$0.003537	$0.003347	$138.01	$334.79K	$334.79K
4753	dog with apple in mouth APPLE	$0.0003352	-0.77	$334.94K	$0.0003536	$0.0003193	$24.17K	$334.94K	$334.94K
4756	Roobee ROOBEE	$0.000277 ₿0.000000015	0.23	$333.75K ₿18.83	$0.0002777 ₿0.000000016	$0.0002763 ₿0.000000015	$58.5K ₿2.4	$1.5M ₿84.42	$333.75K ₿18.83
4768	Anita Max Wynn WYNN	$0.0003326 ₿0.00000010	-1.62	$331.49K ₿0	$0.0003455 ₿0.00000012	$0.0003278 ₿0.00000010	$7.77K ₿9.68	$331.49K ₿104.61	$331.49K ₿0
4769	Matt Furie MATT	$0.0000007936	36.75	$333.72K	$0.0000007932	$0.0000005744	$51.44K	$333.72K	$333.72K
4772	Fedoracoin TIPS	$0.000001549 ₿0.000000000065	-0.51	$329.76K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$801.6 ₿0.3	$749.96K	$329.76K ₿40.06
4777	ZAPO AI ZAPO	$0.0003279	-0.05	$327.92K	$0.0003296	$0.0003267	$8.52	$327.92K	$327.92K
4780	MineTard AI MTARD	$0.0003277	-21.82	$327.55K	$0.0004641	$0.0003105	$30.86K	$327.55K	$327.55K
4785	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	1.64	$325.96K ₿94.67	$0.0003289 ₿0.000000096	$0.0003196 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4791	MOE MOE	$0.0003425	-43.83	$324.09K	$0.0006125	$0.000321	$69.23K	$324.09K	$324.09K
4794	Proteo DeFi PROTEO	$0.03591 ₿0.0000028	-2.78	$324.22K ₿20.47	$0.03694 ₿0.0000030	$0.0351 ₿0.0000028	$2.75K ₿3.26	$481.92K ₿31.59	$324.22K ₿20.47
4795	DoctorX DRX	$0.00000159	3.77	$323.12K	$0.00000163	$0.000001509	$19.76K	$323.12K	$323.12K
4797	AlienXChain AIX	$0.002586	1.49	$323.35K	$0.002588	$0.00253	$37.21K	$2.48M	$323.35K
4798	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.208 ₿0.0000022	$0.1901 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4799	Sacabam SCB	$0.000000008067 ₿0.00000000000077	-23.89	$322.35K ₿30.73	$0.00000001101 ₿0.00000000000086	$0.000000007761 ₿0.00000000000075	$16.93K ₿2.96	$379.23K ₿36.15	$322.35K ₿30.73
4801	DEEPSPACE DPS	$0.005349 ₿0.00000088	-0.29	$322.17K ₿50.69	$0.005365 ₿0.00000090	$0.005318 ₿0.00000087	$1.45 ₿0.11	$476.67K ₿79.12	$322.17K ₿50.69
4809	AngelBlock THOL	$0.00137 ₿0.00000068	-0.04	$319.34K ₿115.72	$0.001371 ₿0.00000070	$0.00137 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.34K ₿115.72
4811	BuildAI BUILD	$0.03601 ₿0.0000080	6.10	$318.34K ₿71.13	$0.03608 ₿0.0000084	$0.03327 ₿0.0000063	$2.22K ₿2.4	$359.08K ₿80.24	$318.34K ₿71.13
4812	Avive AVIVE	$0.0001066 ₿0.00000028	-0.05	$316.37K ₿0	$0.0001073 ₿0.00000031	$0.0001063 ₿0.00000028	$35.06 ₿18.47	$1.02M ₿2.85K	$316.37K ₿0
4814	TurtSat TURT	$0.0005106 ₿0.00000027	6.25	$310.95K ₿0	$0.0005582 ₿0.00000028	$0.0004703 ₿0.00000026	$405.28K ₿49.25	$310.95K	$310.95K ₿0
4815	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-90.52	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4818	Shitcats SHATS	$0.000000001178	2.49	$317.13K	$0.000000001252	$0.000000001076	$2.5K	$483.07K	$317.13K
4819	Snake wif Hat SSSSS	$0.0003129	9.45	$307.27K	$0.0003256	$0.0002792	$139.61K	$307.27K	$307.27K
4820	Etherland ELAND	$0.007723 ₿0.0000017	3.80	$315.77K ₿72.2	$0.007887 ₿0.0000022	$0.007398 ₿0.0000016	$862.24 ₿4.47	$316.86K ₿73.32	$315.77K ₿72.2
4822	SnailBrook SNAIL	$0.000003829 ₿0.0000000029	-2.11	$315.58K ₿234.42	$0.000003989 ₿0.0000000029	$0.00000379 ₿0.0000000028	$1.95K ₿0.6	$315.58K ₿291.66	$315.58K ₿234.42
4826	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4829	Swarm SWARM	$0.0003121 ₿0.00039	-6.81	$312.02K ₿0	$0.0003382 ₿0.	$0.0003098 ₿0.	$2.57K ₿0	$312.02K	$312.02K ₿0
4830	New Order NEWO	$0.001837 ₿0.00000013	1.76	$311.82K ₿22.19	$0.001841 ₿0.00000014	$0.001805 ₿0.000000099	$109.29 ₿0.36	$1.47M ₿104.6	$311.82K ₿22.19
4831	Nifty League NFTL	$0.0003116 ₿0.000000023	2.60	$311.68K ₿16.13	$0.0003165 ₿0.000000024	$0.0003022 ₿0.000000023	$104.01 ₿0.02	$311.68K ₿19.26	$311.68K ₿16.13
4832	Night Fury FURY	$0.0003116	0	$311.63K	$0	$0	$1.4	$311.63K	$311.63K
4835	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002849 ₿0.000000030	$0.00254 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4836	Plastiks PLASTIK	$0.0006647 ₿0.00000012	-22.40	$312.61K ₿19.69	$0.0008566 ₿0.00000013	$0.0005734 ₿0.00000012	$230.6 ₿0.61	$664.76K ₿129.14	$312.61K ₿19.69
4837	Rentible RNB	$0.03106 ₿0.0000011	0.07	$310.65K ₿12.04	$0.03137 ₿0.0000012	$0.03091 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4842	ArbiDoge ADOGE	$0.00000003906 ₿0.0000000000054	3.10	$312.5K ₿43.67	$0.00000003877 ₿0.0000000000058	$0.00000003768 ₿0.0000000000051	$1.92 ₿0.75	$312.5K ₿43.67	$312.5K ₿43.67
4843	ZKBase ZKB	$0.00135 ₿0.00000060	-5.56	$309.49K ₿134.24	$0.001434 ₿0.00000060	$0.001295 ₿0.00000056	$19.36K ₿55.21	$828.28K ₿359.26	$309.49K ₿134.24
4854	Lonk LONK	$0.0000009219 ₿0.00000000014	1.69	$306.76K ₿49.21	$0.0000009595 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$9.21K ₿0.58	$347.28K ₿55.71	$306.76K ₿49.21
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Landwolf WOLF	$0.000000000729 ₿0.00000000000012	2.44	$306.72K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000704 ₿0.000000000000048	$1.54K ₿13.78	$306.72K	$306.72K ₿0
4856	NOOT (Ordinals) NOOT	$0.0003065 ₿0.000000053	6.06	$306.59K ₿54.55	$0.0003302 ₿0.000000078	$0.0002703 ₿0.000000030	$18.45K ₿9.88	$306.59K ₿54.55	$306.59K ₿54.55
4857	Thumb THUMB	$0.001481	-2.42	$306.52K	$0.001523	$0.00146	$214.2	$306.52K	$306.52K
4859	Manifest MANIFEST	$0.0003062	0.18	$306.07K	$0.0003223	$0.0003003	$6.81K	$306.07K	$306.07K
4862	Chain Guardians CGG	$0.002722 ₿0.00000069	-1.77	$304.68K ₿69.79	$0.002772 ₿0.00000070	$0.00267 ₿0.00000068	$15.91K ₿0.51	$326.74K ₿83.75	$304.68K ₿69.79
4867	Atari ATRI	$0.0002008 ₿0.000000031	-10.55	$302.29K ₿48.7	$0.0002247 ₿0.000000034	$0.0002008 ₿0.000000031	$88.12 ₿0.01	$396.68K ₿63.91	$302.29K ₿48.7
4871	Blocto Token BLT	$0.001279 ₿0.00000048	-2.58	$301.07K ₿114.66	$0.001315 ₿0.00000048	$0.001257 ₿0.00000044	$16.79K ₿0.84	$461.46K ₿175.75	$301.07K ₿114.66
4872	InsurAce INSUR	$0.004293 ₿0.00000067	12.34	$300.75K ₿45.1	$0.005834 ₿0.00000068	$0.003813 ₿0.00000064	$56.96K ₿3.79	$427.63K ₿66.68	$300.75K ₿45.1
4874	VIP VIP	$0.000000000618 ₿0.00000000000025	2.73	$300.46K ₿0	$0.00000002457 ₿0.00000000000025	$0.00000002365 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4876	Look bro LOOK	$0.0003004	4.87	$300.4K	$0.0003007	$0.0002764	$6.97K	$300.4K	$300.4K
4877	Stooges STOG	$0.0001005	-2.14	$301.34K	$0.0001046	$0.00009914	$1.09K	$301.34K	$301.34K
4879	RepubliK RPK	$0.001497 ₿0.00000040	7.54	$299.76K ₿80.53	$0.00153 ₿0.00000040	$0.001392 ₿0.00000038	$134.41K ₿32.09	$4.5M ₿1.21K	$299.76K ₿80.53
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4887	Krex KREX	$0.00001386	-6.57	$298.09K	$0.00001556	$0.00001385	$28.01K	$298.09K	$298.09K
4890	Pendulum PEN	$0.009023 ₿0.0000011	-5.84	$296.65K ₿0	$0.01007 ₿0.0000011	$0.009023 ₿0.0000010	$1.09K ₿0.17	$1.46M ₿217.75	$296.65K ₿0
4893	LambosForVirgins VIRGIN	$0.0005013	0.01*	$295.78K	$0.0005013	$0.0005012	$1.13	$448.68K	$295.78K
4894	r/CryptoCurrency Moons MOON	$0.06996 ₿0.0000040	2.46	$290.1K ₿324.53	$0.0714 ₿0.0000042	$0.06651 ₿0.0000039	$10.95K ₿2	$290.1K ₿324.53	$290.1K ₿324.53
4895	RUNES•X•BITCOIN ✖	$0.000001379	-1.52	$285.55K	$0.00000143	$0.00000134	$149.6K	$285.55K	$285.55K
4898	Cirus CIRUS	$0.001377 ₿0.00000044	7.61	$293.71K ₿45.44	$0.001476 ₿0.00000048	$0.001269 ₿0.00000043	$32.14K ₿8.31	$296.19K ₿94.63	$293.71K ₿45.44
4899	Exorde EXD	$0.006164 ₿0.00000092	11.44	$293.3K ₿35.21	$0.006196 ₿0.00000092	$0.005223 ₿0.00000088	$256.52 ₿0.97	$1.17M ₿174.57	$293.3K ₿35.21
4902	Gondola GONDOLA	$0.0000006976	-3.63	$292.7K	$0.0000007549	$0.0000006507	$9.53K	$292.7K	$292.7K
4909	GroveCoin GRV	$0.00391 ₿0.00000094	-1.49	$291.05K ₿70.32	$0.00397 ₿0.00000097	$0.00388 ₿0.00000092	$35.42K ₿24.08	$309.62K ₿74.8	$291.05K ₿70.32
4910	Crypterium CRPT	$0.00342 ₿0.00000080	-0.02	$290.6K ₿68.09	$0.00342 ₿0.00000080	$0.003419 ₿0.00000076	$12.12 ₿3.11	$323.73K ₿75.97	$290.6K ₿68.09
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Inception Restaked ETH INETH	$1,848.66	-0.15	$288.56K	$1,866.86	$1,839.4	$12.5	$288.56K	$288.56K
4921	My DeFi Pet DPET	$0.00573 ₿0.00000091	7.36	$287.92K ₿45.68	$0.005736 ₿0.00000091	$0.005329 ₿0.00000088	$27.19K ₿1.02	$573.2K ₿90.95	$287.92K ₿45.68
4922	r/snoofi R/SNOOFI	$0.000288	6.14	$288.05K	$0.0003093	$0.0002541	$21.79K	$288.05K	$288.05K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1579 ₿0.0000016	$0.1437 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	Ethane C2H6	$0.2882 ₿0.000014	0.20	$288.29K ₿0	$0.2877 ₿0.000015	$0.2871 ₿0.000014	$36.51 ₿0.08	$288.29K ₿14.5	$288.29K ₿0
4925	BIAO on SOL BIAO	$0.0002775	-5.35	$277.52K	$0.000332	$0.0002775	$98.69K	$277.52K	$277.52K
4927	Amino [OLD] AMO	$0.00000574 ₿0.000000015	-1.71	$287.1K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$56.18K ₿16.91	$287.1K ₿768.48	$287.1K ₿0
4929	Good Morning! GM	$0.000287	37.20	$287.05K	$0.0003327	$0.0002079	$24.53K	$287.05K	$287.05K
4940	KDR KDR	$0.01892	4.27	$285.8K	$0.0191	$0.01805	$1.32K	$1.89M	$285.8K
4944	Eclipse Fi ECLIP	$0.00354 ₿0.0000043	1.37	$284.66K ₿125.93	$0.003524 ₿0.0000044	$0.003489 ₿0.0000042	$17.44K ₿1.37	$1.06M ₿1.29K	$284.66K ₿125.93
4945	LandRocker LRT	$0.0001368	27.33	$319.17K	$0.0001214	$0.0001058	$1.58K	$1.37M	$319.17K
4946	Aped APED	$0.2829 ₿0.0000058	0.48	$282.94K ₿0	$0.2853 ₿0.0000058	$0.276 ₿0.0000050	$71.63K ₿4.35	$282.94K ₿5.84	$282.94K ₿0
4948	Rex REX	$0.0002971	-8.00	$282.5K	$0.0003229	$0.0002927	$2.06K	$282.5K	$282.5K
4953	FireStarter FLAME	$0.004183 ₿0.0000014	0.85	$282.52K ₿100.12	$0.004228 ₿0.0000015	$0.004111 ₿0.0000014	$216.55K ₿4.92	$412.39K ₿146.14	$282.52K ₿100.12
4954	Starcoin STC	$0.0008549 ₿0.000000011	-5.14	$279.93K ₿3.72	$0.0009105 ₿0.000000012	$0.0008506 ₿0.000000011	$15.66K ₿0.25	$279.93K ₿3.72	$279.93K ₿3.72
4958	Linda LINDA	$0.000003019 ₿0.00000000057	6.36	$279.18K ₿54.18	$0.00000304 ₿0.00000000067	$0.00000283 ₿0.00000000053	$21.34 ₿1.47	$299.43K ₿57.11	$279.18K ₿54.18
4966	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
4968	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002833 ₿0.000000029	$0.001952 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4970	OG Peanut PEANUT	$0.0002771	-4.81	$276.97K	$0.0002927	$0.0002749	$2.27K	$276.97K	$276.97K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}