صفحة النتائج 23 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3192	FOMO FOMO	$0.00001535	3.10	$1.53M	$0.00001645	$0.00001292	$424.97K	$1.53M	$1.53M
3193	Veno ETH VETH	$2,562.52	1.68	$1.53M	$2,614.21	$2,514.65	$12.15K	$1.53M	$1.53M
3197	Nucleon xCFX XCFX	$0.09788 ₿0.0000056	-1.56	$1.53M ₿97.9	$0.1006 ₿0.0000057	$0.09761 ₿0.0000053	$78.96 ₿0.27	$1.53M ₿97.9	$1.53M ₿97.9
3199	Tensorium TNSR	$0.001516	-9.96	$1.52M	$0.001708	$0.00151	$21.54K	$1.52M	$1.52M
3200	Reddcoin RDD	$0.00004556 ₿0.0000000016	-0.59	$1.52M ₿52.36	$0.00004873 ₿0.0000000019	$0.00004504 ₿0.0000000016	$141.46 ₿0.04	$1.52M	$1.52M ₿52.36
3207	UpOnly UPO	$0.009434 ₿0.0000017	5.00	$1.51M ₿0	$0.009674 ₿0.0000020	$0.008983 ₿0.0000017	$162.5K ₿21.72	$1.51M ₿287.35	$1.51M ₿0
3208	VEE VEE	$0.0002419	-4.55	$1.51M	$0.0002614	$0.0002414	$3.38K	$1.51M	$1.51M
3209	BarnBridge BOND	$0.153 ₿0.000059	-3.40	$1.5M ₿575.75	$0.1632 ₿0.000063	$0.1511 ₿0.000058	$807.85K ₿187.58	$1.53M ₿594.91	$1.5M ₿575.75
3210	Simps SIMP	$0.001505	3.00	$1.51M	$0.001534	$0.001461	$594.64	$1.51M	$1.51M
3211	Verse VERSE	$0.00003999 ₿0.0000000052	0.95	$1.51M ₿67.47	$0.00004055 ₿0.0000000055	$0.0000395 ₿0.0000000051	$9.96K ₿1.42	$7.77M ₿1.02K	$1.51M ₿67.47
3212	Didi Bam Bam DDBAM	$0.07181	-3.65	$1.51M	$0.07672	$0.07162	$1.87K	$1.51M	$1.51M
3213	Gotti Token GOTTI	$30.24	4.48	$1.51M	$31.52	$28.66	$1.65K	$1.51M	$1.51M
3214	Media Licensing Token MLT	$0.01027 ₿0.0000027	-4.11	$1.5M ₿403.05	$0.01075 ₿0.0000032	$0.01025 ₿0.0000027	$53.61K ₿21.95	$2.05M ₿550.61	$1.5M ₿403.05
3215	Cakepie CKP	$0.3809 ₿0.00014	-1.28	$1.5M ₿295.73	$0.4006 ₿0.00014	$0.3719 ₿0.00014	$83.84K ₿6.25	$3.81M ₿1.48K	$1.5M ₿295.73
3216	PoolTogether POOL	$0.2092 ₿0.0000070	2.63	$1.5M ₿41.19	$0.2132 ₿0.0000071	$0.1999 ₿0.0000068	$7.22K ₿0.05	$2.09M ₿70.88	$1.5M ₿41.19
3217	Globiance Exchange GBEX	$0.000000004259 ₿0.00000000000068	1.26	$1.5M ₿251.69	$0.000000004275 ₿0.00000000000068	$0.000000004014 ₿0.00000000000066	$84.2K ₿4.07	$2.04M ₿341.69	$1.5M ₿251.69
3221	Meta MTA	$0.02999 ₿0.00000079	-5.10	$1.5M ₿39.59	$0.03247 ₿0.00000090	$0.02945 ₿0.00000072	$4.79K ₿1.47	$2.63M ₿73.74	$1.5M ₿39.59
3225	Bitrock BROCK	$0.01493 ₿0.0000026	10.53	$1.49M ₿266.13	$0.01508 ₿0.0000029	$0.0135 ₿0.0000026	$441.6K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3226	Bonsai Coin BONSAICOIN	$0.0000000875	23.62	$1.49M	$0.00000008914	$0.00000007077	$1.68K	$70.28M	$1.49M
3227	Navigator Exchange NAVI	$0.4867 ₿0.000011	-0.19	$1.49M ₿34.56	$0.5121 ₿0.000013	$0.4655 ₿0.000010	$18.06K ₿1.1	$1.49M ₿34.56	$1.49M ₿34.56
3228	Tri Sigma TRISIG	$0.001503	2.58	$1.5M	$0.001548	$0.001433	$471.02K	$1.5M	$1.5M
3229	LoungeM LZM	$0.0137 ₿0.00000080	-1.72	$1.49M ₿52.11	$0.01424 ₿0.00000089	$0.01355 ₿0.00000073	$765.56 ₿0.06	$13.7M ₿803.85	$1.49M ₿52.11
3231	AVC AVC	$0.0004308	22.03	$1.49M	$0.000432	$0.0003521	$152.38K	$4.27M	$1.49M
3232	Polytrader by Virtuals POLY	$0.001482	-3.85	$1.48M	$0.001571	$0.001445	$9.93K	$1.48M	$1.48M
3233	QSTAR Q*	$0.000154 ₿0.0000000021	-10.61	$1.48M ₿0	$0.0001778 ₿0.0000000022	$0.000154 ₿0.0000000019	$42.66K ₿1.03	$1.54M ₿21.99	$1.48M ₿0
3234	UNFK $UNFK	$0.00000001642	2.48	$1.48M	$0.00000001683	$0.00000001602	$6.81	$1.48M	$1.48M
3235	99 Bitcoins 99BTC	$0.00002239	-0.75	$1.48M	$0.0000226	$0.00001891	$6.01K	$1.48M	$1.48M
3236	Raptoreum RTM	$0.0002669 ₿0.000000019	7.25	$1.47M ₿79.94	$0.000271 ₿0.000000020	$0.0002486 ₿0.000000019	$27.71K ₿0.3	$5.61M ₿419.79	$1.47M ₿79.94
3237	SALT SALT	$0.0168 ₿0.00000026	3.47	$1.47M ₿23.56	$0.01721 ₿0.00000033	$0.01624 ₿0.00000024	$104.72 ₿0.28	$2.02M ₿32.32	$1.47M ₿23.56
3239	ION ION	$69.18 ₿0.0054	0.29	$1.47M ₿116.95	$72.54 ₿0.0057	$68.83 ₿0.0054	$940.82 ₿0.07	$1.47M ₿116.95	$1.47M ₿116.95
3240	DeepFakeAI FAKEAI	$0.001533 ₿0.00000019	0.33	$1.47M ₿186.16	$0.001696 ₿0.00000023	$0.001528 ₿0.00000019	$75.14K ₿7.96	$1.47M ₿186.16	$1.47M ₿186.16
3241	Stash Inu STASH	$0.0001564 ₿0.000000024	4.40	$1.47M ₿0	$0.000157 ₿0.000000026	$0.000148 ₿0.000000021	$51.44K ₿7.14	$1.47M ₿244.04	$1.47M ₿0
3243	XOXNO XOXNO	$0.02668	-0.08	$1.47M	$0.02676	$0.02666	$101.84K	$2.67M	$1.47M
3244	Joystream JOY	$0.001353 ₿0.00000026	1.54	$1.47M ₿234.77	$0.001361 ₿0.00000026	$0.001321 ₿0.00000025	$49.54K ₿13	$1.49M ₿279.97	$1.47M ₿234.77
3245	El Dorito DORITO	$0.04433	-4.01	$1.47M	$0.04663	$0.04402	$1.87K	$1.47M	$1.47M
3247	Decentral Games DG	$0.001566 ₿0.00000057	-4.70	$1.46M ₿437.08	$0.001648 ₿0.00000062	$0.001475 ₿0.00000055	$160.61 ₿0	$1.46M ₿437.08	$1.46M ₿437.08
3250	Habibi (Sol) HABIBI	$0.001468	-2.70	$1.47M	$0.001581	$0.001457	$8.45K	$1.47M	$1.47M
3252	Neoxa NEOX	$0.0001813 ₿0.000000035	0.36	$1.46M ₿173.71	$0.0001813 ₿0.000000036	$0.0001636 ₿0.000000033	$23.1K ₿7.24	$1.47M ₿743.18	$1.46M ₿173.71
3254	STEAM STEAM	$0.00728	5.41	$1.46M	$0.007411	$0.006906	$9.59K	$7.28M	$1.46M
3256	Abyss Token ABYSS	$0.006355 ₿0.00000016	14.84	$1.46M ₿38.03	$0.00643 ₿0.00000016	$0.005534 ₿0.00000015	$47.52K ₿0.02	$3.23M ₿84.44	$1.46M ₿38.03
3259	Connect Financial CNFI	$0.05804 ₿0.0000013	1.46	$1.45M ₿32.86	$0.05937	$0.05721	$25.21 ₿0	$6.29M ₿142.63	$1.45M ₿32.86
3260	BuildAI BUILD	$0.1633 ₿0.0000080	-17.73	$1.45M ₿71.13	$0.1997 ₿0.0000084	$0.162 ₿0.0000063	$18.36K ₿2.4	$1.63M ₿80.24	$1.45M ₿71.13
3261	QuantixAI QAI	$101.27 ₿0.000016	-0.24	$1.45M ₿0	$102.44 ₿0.000018	$100.82 ₿0.000015	$4.43M ₿0.34	$1.01B ₿1.09	$1.45M ₿0
3264	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	-0.01	$1.44M ₿0	$0.09004 ₿0.0000041	$0.09001 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3266	Big Data Protocol BDP	$0.05972 ₿0.0000037	35.88	$1.44M ₿89.68	$0.06202 ₿0.0000039	$0.04395 ₿0.0000035	$202.55K ₿3.19	$3.88M ₿240.99	$1.44M ₿89.68
3267	DeepBrain Chain DBC	$0.0004504 ₿0.000000073	-0.91	$1.44M ₿234.67	$0.0004745 ₿0.000000077	$0.0004487 ₿0.000000071	$47.51K ₿10.19	$4.5M ₿733.35	$1.44M ₿234.67
3269	HYDRA HYDRA	$0.000000175	2.90	$1.44M	$0.0000001759	$0.0000001602	$3.89K	$1.44M	$1.44M
3270	Home3 HTS	$0.01785	5.48	$1.44M	$0.01828	$0.01688	$3.31K	$1.72M	$1.44M
3271	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8527 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3273	SafeCoin SAFE	$0.04582 ₿0.0000015	-3.35	$1.43M ₿49.01	$0.04826 ₿0.0000016	$0.03957 ₿0.0000012	$459.86 ₿0	$1.43M ₿49.01	$1.43M ₿49.01
3280	Ferro FER	$0.0009526 ₿0.00000013	-1.66	$1.42M ₿155.39	$0.0009932 ₿0.00000013	$0.0009404 ₿0.00000013	$29.63K ₿0.17	$4.85M ₿633.07	$1.42M ₿155.39
3282	Bird Dog BIRDDOG	$0.00000336 ₿0.00000000025	-1.32	$1.41M ₿0	$0.00000348 ₿0.00000000033	$0.000003329 ₿0.00000000017	$11.39K ₿17.5	$1.41M ₿107.68	$1.41M ₿0
3284	21.co Wrapped BTC 21BTC	$109,079	0.43	$1.41M	$110,015	$108,223	$52.65K	$1.41M	$1.41M
3286	Bitcoin Pro BTCP	$10.95 ₿0.00037	4.35	$1.41M ₿48.04	$10.95 ₿0.00055	$10.49 ₿0.00036	$3.26K ₿0.11	$22.99M ₿782	$1.41M ₿48.04
3287	BLOCX. BLOCX	$0.01146 ₿0.0000019	34.67	$1.46M ₿123.31	$0.01246 ₿0.0000019	$0.008469 ₿0.0000018	$386.75K ₿1.49	$1.46M ₿123.31	$1.46M ₿123.31
3288	Amocucinare AMORE	$0.001564	-4.55	$1.41M	$0.001662	$0.001558	$2.19K	$1.55M	$1.41M
3289	Hudi HUDI	$0.06081 ₿0.0000011	-0.93	$1.41M ₿0	$0.06233 ₿0.0000011	$0.06074 ₿0.0000011	$539.58 ₿0.04	$4.22M ₿79.58	$1.41M ₿0
3290	Lava LAVA	$0.003725 ₿0.00000055	3.52	$1.41M ₿0	$0.00391 ₿0.00000059	$0.003596 ₿0.00000053	$96.28K ₿4.54	$3.73M ₿558.93	$1.41M ₿0
3293	Global Coin Research GCR	$0.1408 ₿0.0000021	0.01*	$1.41M ₿21.91	$0.1408	$0.1408	$3.52 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3294	Gamma Strategies GAMMA	$0.02159 ₿0.0000027	-10.76	$1.41M ₿181.7	$0.02493 ₿0.0000029	$0.02157 ₿0.0000027	$30.16K ₿1.48	$2.16M ₿279.11	$1.41M ₿181.7
3295	Stobox Token STBU	$0.01124 ₿0.0000036	-3.45	$1.41M ₿352.96	$0.01207 ₿0.0000038	$0.01107 ₿0.0000031	$169.93K ₿15.9	$1.69M ₿368.26	$1.41M ₿352.96
3299	Electronic Gulden EFL	$0.06658 ₿0.0000024	-5.26	$1.4M ₿51.7	$0.08286 ₿0.0000024	$0.06521 ₿0.0000024	$7.2 ₿0	$1.4M ₿51.7	$1.4M ₿51.7
3303	Inter Stable Token IST	$0.9912 ₿0.000014	-0.93	$1.39M ₿20.72	$1.01 ₿0.000014	$0.9907 ₿0.000014	$6.74K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3308	RedFOX Labs RFOX	$0.0007192 ₿0.000000076	-0.85	$1.39M ₿141.24	$0.0007287 ₿0.000000081	$0.0003564 ₿0.000000073	$2.74 ₿3.53	$1.43M ₿152.19	$1.39M ₿141.24
3309	GOATS GOATS	$0.00007344	-6.74	$1.39M	$0.00007873	$0.00007281	$324.61K	$1.43M	$1.39M
3311	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.43 ₿0.000013	$1.25 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3315	She Rises AKA	$0.001378	-0.51	$1.38M	$0.00139	$0.001284	$188.62K	$1.38M	$1.38M
3317	Cyberperp CYB	$0.7172	1.69	$1.38M	$0.739	$0.7053	$3.87K	$7.17M	$1.38M
3319	Kunji Finance KNJ	$0.03121 ₿0.0000037	-10.37	$1.38M ₿68.99	$0.03505 ₿0.0000064	$0.03166 ₿0.0000035	$57.09K ₿0.95	$3.13M ₿374.49	$1.38M ₿68.99
3322	GooseFX GOFX	$0.003785 ₿0.00000042	-0.22	$1.37M ₿126.76	$0.003916 ₿0.00000043	$0.003698 ₿0.00000041	$9.99K ₿0.24	$2.63M ₿295.62	$1.37M ₿126.76
3325	Hacash Diamond HACD	$11.98 ₿0.0053	25.36	$1.37M ₿0	$11.98 ₿0.0065	$9.08 ₿0.0054	$1.68K ₿1.31	$1.37M ₿482.7	$1.37M ₿0
3326	xFund XFUND	$137.4 ₿0.0069	0.94	$1.37M ₿69.15	$140.52 ₿0.0073	$136.12 ₿0.0069	$1.5K ₿0.24	$1.37M ₿69.15	$1.37M ₿69.15
3330	Shieldeum SDM	$0.005046	-10.60	$1.36M	$0.005649	$0.004815	$542.22K	$5.05M	$1.36M
3331	nuco.cloud NCDT	$0.03904 ₿0.000016	-7.23	$1.36M ₿564.46	$0.04218 ₿0.000018	$0.03841 ₿0.000016	$88.13K ₿6.96	$1.95M ₿842.14	$1.36M ₿564.46
3332	LockTrip LOC	$0.08223 ₿0.0000033	3.38	$1.36M ₿54.8	$0.08223 ₿0.0000033	$0.07954 ₿0.0000033	$37.21 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3334	Gari Network GARI	$0.002053 ₿0.00000048	-1.50	$1.36M ₿210.12	$0.002193 ₿0.00000049	$0.002045 ₿0.00000047	$141.85K ₿18	$2.05M ₿482.01	$1.36M ₿210.12
3336	Decimated DIO	$0.002492 ₿0.00000053	0.28	$1.35M ₿217.26	$0.002506 ₿0.00000054	$0.002462 ₿0.00000051	$311.17K ₿2.61	$2.49M ₿536.73	$1.35M ₿217.26
3337	HeeeHeee HEEHEE	$0.001739	-4.77	$1.35M	$0.001841	$0.00174	$4.35K	$1.35M	$1.35M
3338	Azuro Protocol AZUR	$0.006469	1.58	$1.35M	$0.006493	$0.006357	$172.27K	$6.47M	$1.35M
3339	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.63K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3341	CertaiK by Virtuals CERTAI	$0.001348	14.61	$1.34M	$0.00154	$0.001156	$86.58K	$1.34M	$1.34M
3342	RUSSELL RUSSELL	$0.001383	-3.10	$1.34M	$0.001519	$0.001365	$41.41K	$1.34M	$1.34M
3343	Striker League MBS	$0.002143 ₿0.00000030	7.92	$1.34M ₿132.95	$0.002178 ₿0.00000033	$0.001897 ₿0.00000030	$60.44K ₿1.63	$2.14M ₿304.73	$1.34M ₿132.95
3346	Bingus The Cat BINGUS	$0.001322 ₿0.0000000076	-0.33	$1.33M ₿0	$0.002269 ₿0.000000010	$0.001298 ₿0.0000000070	$523.77K ₿0.19	$1.33M ₿7.61	$1.33M ₿0
3348	Buz Economy BUZ	$0.08878	-4.24	$1.33M	$0.09292	$0.08569	$79.22K	$1.33M	$1.33M
3349	ONINO ONI	$0.0337 ₿0.0000053	2.38	$1.33M ₿193.87	$0.03401 ₿0.0000054	$0.03291 ₿0.0000048	$82.34K ₿1.91	$3.37M ₿541.46	$1.33M ₿193.87
3355	FUSION FSN	$0.01693 ₿0.0000026	-0.19	$1.33M ₿199.96	$0.01762 ₿0.0000028	$0.01688 ₿0.0000024	$130.5K ₿1.68	$1.33M ₿201.35	$1.33M ₿199.96
3356	BASED BASED	$0.001322	9.07	$1.32M	$0.001439	$0.001205	$41.71K	$1.32M	$1.32M
3357	Film.io FAN	$0.000571	-0.85	$1.32M	$0.000576	$0.0005709	$580.44	$5.71M	$1.32M
3359	Tate Terminal TATE	$0.001323	7.27	$1.32M	$0.001378	$0.001232	$60.97K	$1.32M	$1.32M
3361	Ethos ETHOS	$0.0008055	-3.77	$1.32M	$0.0008528	$0.0008053	$90.97	$4.03M	$1.32M
3364	MindAI MDAI	$1.43 ₿0.00015	1.42	$1.32M ₿149.04	$1.46 ₿0.00017	$1.41 ₿0.00014	$943.01 ₿1.89	$1.43M ₿155.12	$1.32M ₿149.04
3365	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05332 ₿0.00000048	$0.05213 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3367	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02624 ₿0.00000024	$0.02026 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3368	Elon Doge Token EDOGE	$0.000000002389 ₿0.000000000000043	-0.61	$1.31M ₿23.92	$0.00000000241 ₿0.000000000000043	$0.000000002387 ₿0.000000000000042	$109.37 ₿0	$2.39M ₿43.49	$1.31M ₿23.92
3369	Circuits of Value COVAL	$0.0007328 ₿0.00000043	4.21	$1.31M ₿757.21	$0.0007713 ₿0.00000045	$0.000703 ₿0.00000042	$36.46K ₿16.85	$1.31M ₿757.21	$1.31M ₿757.21
3370	Injective Quants QUNT	$0.002158	6.62	$1.31M	$0.002269	$0.002024	$2.22K	$1.31M	$1.31M
3372	Zoomer ZOOMER	$0.00001894 ₿0.00000000069	0.77	$1.3M ₿47.73	$0.00001934 ₿0.00000000072	$0.00001821 ₿0.00000000067	$1.68K ₿0.58	$1.3M ₿47.73	$1.3M ₿47.73
3374	Safe Haven SHA	$0.0001529 ₿0.0000000049	5.44	$1.3M ₿41.98	$0.0001533 ₿0.0000000056	$0.0001446 ₿0.0000000039	$421.76 ₿0.11	$1.3M ₿41.98	$1.3M ₿41.98
3376	Galvan IZE	$0.0002025 ₿0.0000000054	-3.21	$1.3M ₿23.42	$0.0002138 ₿0.0000000054	$0.0001659 ₿0.0000000049	$5.29K ₿0.22	$1.3M ₿23.42	$1.3M ₿23.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}