صفحة النتائج 23 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2607	Saber SBR	$0.0009089 ₿0.000000053	-4.52	$2.04M ₿63.3	$0.0009579 ₿0.000000055	$0.0008975 ₿0.000000052	$91.21K ₿3.19	$2.76M ₿63.3	$2.04M ₿63.3
2608	L2 Standard Bridged DAI (Base) DAI	$0.9999	0.08	$2.04M	$1	$0.9969	$417.55K	$2.04M	$2.04M
2610	Polkaswap PSWAP	$0.0005828 ₿0.000000031	333.36	$2.04M ₿114.78	$0.0006085 ₿0.000000032	$0.0001219 ₿0.000000023	$2.63K ₿0.2	$5.83M ₿319.8	$2.04M ₿114.78
2612	Wrapped AyeAyeCoin WAAC	$0.3394	-6.62	$2.04M	$0.3639	$0.3388	$8.02K	$2.04M	$2.04M
2613	GOATS GOATS	$0.0001058	-12.61	$1.99M	$0.0001228	$0.0001055	$1.49M	$2.07M	$1.99M
2614	PINO PINO	$0.002045	-5.84	$2.03M	$0.002218	$0.001963	$35.61K	$2.03M	$2.03M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	KIRA Network KEX	$0.009072 ₿0.0000011	-1.85	$2.03M ₿259.83	$0.009272 ₿0.0000012	$0.008887 ₿0.0000011	$21.89K ₿5.51	$2.72M ₿347.99	$2.03M ₿259.83
2618	Roco Finance ROCO	$0.02222 ₿0.0000050	-0.69	$2.03M ₿129.77	$0.02249 ₿0.0000053	$0.02196 ₿0.0000046	$82.3K ₿4.67	$2.21M ₿499.29	$2.03M ₿129.77
2619	FRIC FRIC	$0.002056	20.61	$2.03M	$0.002216	$0.001693	$1.13M	$2.03M	$2.03M
2620	MNet Continuum NUUM	$0.01489 ₿0.00000062	-11.84	$2.03M ₿0	$0.025 ₿0.00000067	$0.01379 ₿0.00000059	$603.04K ₿2.99	$15.19M ₿625.96	$2.03M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7415 ₿0.0000089	$0.4284 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0106 ₿0.00000012	$0.003503 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2624	Osmosis allETH ETH	$1,793.1	-1.09	$2.02M	$1,828.34	$1,773.52	$398.56K	$2.02M	$2.02M
2625	Freya the Chainbreaker FREYA	$0.009183	0.38	$2.02M	$0.009918	$0.008901	$84.76K	$2.02M	$2.02M
2627	SuiAI SUAI	$0.002011	-5.19	$2.01M	$0.002332	$0.001965	$1.11M	$2.01M	$2.01M
2628	Gotti Token GOTTI	$40.25	1.12	$2.01M	$40.74	$38.65	$906.55	$2.01M	$2.01M
2630	Feisty Doge NFT NFD	$0.00003579 ₿0.0000000046	-1.55	$2.01M ₿262.3	$0.00003652 ₿0.0000000053	$0.00003574 ₿0.0000000046	$435.9 ₿7.34	$3.58M ₿468.1	$2.01M ₿262.3
2632	Nest Protocol NEST	$0.0003327 ₿0.000000055	-2.83	$2M ₿327.48	$0.000352 ₿0.000000057	$0.0003013 ₿0.000000051	$286.44K ₿1.46	$3.37M ₿552.27	$2M ₿327.48
2633	AstroPepeX APX	$0.00003079 ₿0.0000000029	-1.69	$2M ₿189.99	$0.00003151 ₿0.0000000029	$0.00002703 ₿0.0000000024	$34.04K ₿26.93	$2M ₿189.99	$2M ₿189.99
2634	Silk SILK	$1.24 ₿0.000016	-0.20	$2M ₿63.29	$1.26 ₿0.000016	$1.23 ₿0.000015	$547.11K ₿5.09	$2M ₿63.28	$2M ₿63.29
2635	NX Token NX	$0.05218	-2.30	$2M	$0.05419	$0.05125	$348.76	$5.21M	$2M
2636	Gala Music MUSIC	$0.01364 ₿0.0000017	0.86	$2M ₿184.09	$0.01396 ₿0.0000017	$0.01346 ₿0.0000017	$205.22K ₿94	$2M ₿184.09	$2M ₿184.09
2637	Kaspy KASPY	$0.000006029	-7.51	$1.99M	$0.00000653	$0.0000059	$29.32K	$1.99M	$1.99M
2638	Urolithin A $URO	$0.001998	-13.91	$2M	$0.002332	$0.001985	$6.7M	$2M	$2M
2639	Paribus PBX	$0.0002686 ₿0.000000033	6.06	$1.98M ₿238.07	$0.0002908 ₿0.000000035	$0.0002465 ₿0.000000032	$253.43K ₿3.44	$2.49M ₿306.92	$1.98M ₿238.07
2640	Salvium SAL	$0.07072	14.34	$1.98M	$0.07072	$0.06169	$24K	$3.59M	$1.98M
2641	Forgotten Playland FP	$0.0005517 ₿0.00000071	-0.06	$1.98M ₿391.31	$0.0005722 ₿0.00000078	$0.0005391 ₿0.00000071	$526.37K ₿7.01	$5.51M ₿7.12K	$1.98M ₿391.31
2642	Lifeform LFT	$0.01648	-0.17	$1.98M	$0.0167	$0.01648	$26.17K	$16.49M	$1.98M
2643	Twin Protocol TWIN	$0.008102	-12.84	$1.98M	$0.009388	$0.008031	$29.88K	$8.1M	$1.98M
2645	Ēnosys HLN	$0.03649 ₿0.0000033	-2.60	$1.97M ₿132.42	$0.03776 ₿0.0000034	$0.03608 ₿0.0000033	$21.6K ₿1.12	$5.47M ₿501.73	$1.97M ₿132.42
2646	Billy BILLY	$0.002003	-4.71	$1.97M	$0.002125	$0.001949	$1.72M	$1.97M	$1.97M
2647	sci-hub SCIHUB	$0.001958	-6.75	$1.96M	$0.002152	$0.001919	$538.59K	$1.96M	$1.96M
2648	Bitrock BROCK	$0.01973 ₿0.0000026	-1.14	$1.97M ₿266.13	$0.02068 ₿0.0000029	$0.01914 ₿0.0000026	$477.81K ₿3.25	$1.97M ₿266.13	$1.97M ₿266.13
2649	BRN Metaverse BRN	$0.07722 ₿0.0000095	-2.90	$1.95M ₿215.12	$0.08007 ₿0.000010	$0.07688 ₿0.0000091	$384.98K ₿16.6	$2.17M ₿2.19K	$1.95M ₿215.12
2650	Fjord Foundry FJO	$0.1856	-1.14	$1.96M	$0.1899	$0.1843	$463.9K	$16.32M	$1.96M
2651	Stable STABLE	$1.92 ₿0.00010	-1.02	$1.92M ₿0	$2.14 ₿0.00010	$1.8 ₿0.000095	$27.43 ₿0.06	$1.92M	$1.92M ₿0
2653	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001957	6.26	$1.96M	$0.001957	$0.001798	$45.09K	$1.96M	$1.96M
2654	Nekocoin ((=ↀωↀ=))	$0.001138	-2.62	$1.96M	$0.001191	$0.001127	$330.34	$3.07M	$1.96M
2655	Rifampicin $RIF	$0.001951	-22.14	$1.95M	$0.002506	$0.001942	$9.84M	$1.95M	$1.95M
2656	Domi DOMI	$0.004369 ₿0.00000069	-0.37	$1.96M ₿242.58	$0.004444 ₿0.00000073	$0.004336 ₿0.00000068	$19.45K ₿4.05	$4.37M ₿692.83	$1.96M ₿242.58
2657	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2659	Switch Token SWITCH	$0.0002453 ₿0.000000010	-33.97	$1.96M ₿0	$0.0003724 ₿0.000000010	$0.0001143 ₿0.0000000096	$11.86K ₿13.77	$12.27M ₿33.67	$1.96M ₿0
2661	ApeScreener APES	$0.01948	10.15	$1.95M	$0.02008	$0.01768	$7.1K	$1.95M	$1.95M
2662	AgentLayer AGENT	$0.005816	-0.82	$1.95M	$0.005886	$0.00569	$1.29M	$5.8M	$1.95M
2663	LandX Governance Token LNDX	$0.1513 ₿0.000031	-0.93	$1.94M ₿213.47	$0.1557 ₿0.000034	$0.1509 ₿0.000031	$337.65K ₿11.52	$10.28M ₿2.07K	$1.94M ₿213.47
2664	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	0.74	$1.94M ₿141.53	$0.006049 ₿0.00000024	$0.005961 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2665	Arthera ARTHERA	$0.008376	11.57	$1.94M	$0.008538	$0.006283	$188.4	$1.94M	$1.94M
2666	CatSlap SLAP	$0.0004908	-3.13	$1.94M	$0.0005098	$0.0004847	$3.82K	$3.7M	$1.94M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.1 ₿0.000025	$2.02 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Wrapped Accumulate WACME	$0.007186 ₿0.00000016	-0.65	$1.94M ₿38.61	$0.00735 ₿0.00000042	$0.006987 ₿0.00000016	$85.58K ₿0.03	$2.15M ₿43.18	$1.94M ₿38.61
2668	Phil PHIL	$0.00192	-2.49	$1.93M	$0.002005	$0.001917	$1.57M	$1.93M	$1.93M
2670	PoSciDonDAO Token SCI	$0.5262	18.79	$1.92M	$0.5371	$0.4419	$27.83K	$9.94M	$1.92M
2672	DexKit KIT	$0.1918 ₿0.0000055	-45.01	$1.92M ₿16.71	$0.3503 ₿0.0000063	$0.1898 ₿0.0000054	$26.86 ₿0.59	$1.92M ₿55.69	$1.92M ₿16.71
2673	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	8.36	$1.92M ₿45.39	$0.0005286 ₿0.000000013	$0.0004752 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2675	Game Meteor Coin GMTO	$0.0004872	33.78	$1.91M	$0.0004875	$0.0003397	$171.92K	$48.52M	$1.91M
2677	Satori Network SATORI	$4.78	51.87	$1.91M	$5.14	$2.61	$2.46K	$1.91M	$1.91M
2678	XSwap Treasure XTT	$0.001613 ₿0.000000018	-0.86	$1.91M ₿21.35	$0.001683 ₿0.000000018	$0.00161 ₿0.000000017	$244.4 ₿0.03	$2.27M ₿25.3	$1.91M ₿21.35
2679	BEPRO Network BEPRO	$0.0001908 ₿0.000000020	-0.96	$1.91M ₿204.08	$0.0001935 ₿0.000000021	$0.0001899 ₿0.000000019	$128.02K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2680	Bazed Games BAZED	$0.02492 ₿0.0000031	1.10	$1.91M ₿243.88	$0.02493 ₿0.0000033	$0.02394 ₿0.0000028	$2.22K ₿2.67	$1.91M ₿243.88	$1.91M ₿243.88
2681	Cyclix Games CYG	$0.1303	1.35	$1.9M	$0.1343	$0.1279	$5.23K	$1.9M	$1.9M
2682	Blend BLND	$0.05387	-0.05	$1.9M	$0.05458	$0.05346	$2.86K	$3.62M	$1.9M
2683	ARI ARI	$0.003959	0.01*	$1.9M	$0.003972	$0.003951	$20.81	$1.9M	$1.9M
2684	HMX HMX	$0.4899 ₿0.00011	-10.95	$1.89M ₿177.22	$0.552 ₿0.00011	$0.4892 ₿0.00011	$2.13K ₿0.62	$4.9M ₿1.14K	$1.89M ₿177.22
2685	DeepFakeAI FAKEAI	$0.001966 ₿0.00000019	-1.28	$1.89M ₿186.16	$0.002039 ₿0.00000023	$0.001945 ₿0.00000019	$9.05K ₿7.96	$1.89M ₿186.16	$1.89M ₿186.16
2688	0xGasless 0XGAS	$0.1706 ₿0.0000070	-3.14	$1.88M ₿77.29	$0.1772 ₿0.0000078	$0.1695 ₿0.0000068	$849.8 ₿0.41	$1.88M ₿77.29	$1.88M ₿77.29
2689	Mancium MANC	$0.1876 ₿0.000012	10.23	$1.88M ₿120.77	$0.2162 ₿0.000012	$0.1649 ₿0.000011	$639.59 ₿1.75	$18.77M ₿1.21K	$1.88M ₿120.77
2690	Octokn OTK	$0.004897 ₿0.0000011	-6.22	$1.9M ₿328.97	$0.005325 ₿0.0000011	$0.004842 ₿0.0000010	$10.28K ₿2.94	$5.88M ₿1.37K	$1.9M ₿328.97
2691	Chain-key Ethereum CKETH	$1,787.89 ₿0.051	-0.68	$1.87M ₿0	$1,829.83 ₿0.051	$1,779.41 ₿0.049	$1.8K ₿0.05	$1.87M	$1.87M ₿0
2692	Xend Finance RWA	$0.01442 ₿0.0000033	-0.69	$1.87M ₿395.27	$0.01463 ₿0.0000036	$0.01426 ₿0.0000033	$27.56K ₿13.89	$2.88M ₿676.28	$1.87M ₿395.27
2693	WHISKEY WHISKEY	$0.001872	-3.80	$1.87M	$0.001962	$0.001836	$1.68K	$1.87M	$1.87M
2694	Ferro FER	$0.001308 ₿0.00000013	-5.94	$1.86M ₿155.39	$0.001394 ₿0.00000013	$0.001305 ₿0.00000013	$6.6K ₿0.17	$6.57M ₿633.07	$1.86M ₿155.39
2695	Mt Pelerin Shares MPS	$3.73 ₿0.000074	0.21	$1.86M ₿37.34	$3.83 ₿0.000074	$3.71 ₿0.000063	$869.72 ₿0.04	$37.26M ₿746.85	$1.86M ₿37.34
2696	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2697	DeMi DEMI	$0.906 ₿0.000041	0.17	$1.86M ₿0	$0.9058 ₿0.000041	$0.9025 ₿0.000040	$30.04 ₿0	$1.86M ₿13.21	$1.86M ₿0
2698	aixCB by Virtuals AIXCB	$0.001872	0.25	$1.86M	$0.001923	$0.001835	$5.45K	$1.86M	$1.86M
2699	Real Smurf Cat SMURFCAT	$0.00001858 ₿0.0000000011	-1.60	$1.86M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001832 ₿0.0000000011	$109.49K ₿7.73	$1.86M ₿117.27	$1.86M ₿117.27
2700	Didi Bam Bam DDBAM	$0.08842	0.21	$1.86M	$0.08942	$0.08819	$226.27	$1.86M	$1.86M
2701	Evmos EVMOS	$0.003627 ₿0.0000010	-9.51	$1.86M ₿511.62	$0.00402 ₿0.0000010	$0.003582 ₿0.0000010	$2.18M ₿15.07	$3.63M ₿1.03K	$1.86M ₿511.62
2702	Carnomaly CARR	$0.001061 ₿0.000000068	-5.09	$1.86M ₿0	$0.001155 ₿0.000000076	$0.0009642 ₿0.000000062	$8.59K ₿1.83	$1.86M ₿36.26	$1.86M ₿0
2703	Colony Avalanche Index CAI	$77.22 ₿0.0039	-1.65	$1.86M ₿39.46	$79.1 ₿0.0040	$77.09 ₿0.0038	$17.54 ₿1.19	$1.86M ₿12.39	$1.86M ₿39.46
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.1 ₿0.000013	$1.06 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Biconomy Exchange Token BIT	$0.000006469 ₿0.000000000079	7.88	$1.86M ₿23.86	$0.000006459 ₿0.000000000079	$0.00000598 ₿0.000000000076	$3.22M ₿10.93	$3.94M ₿50.99	$1.86M ₿23.86
2705	Pigcoin PIG	$0.0000006463 ₿0.00000000050	-3.13	$1.85M ₿0	$0.0000006969 ₿0.00000000064	$0.0000006287 ₿0.00000000050	$7.23K ₿3.11K	$1.85M ₿1.52K	$1.85M ₿0
2706	RNT RNT	$0.001854	-2.51	$1.85M	$0.001907	$0.00184	$64.91K	$1.85M	$1.85M
2707	MongCoin MONG	$0.000000002689 ₿0.00000000000025	-1.19	$1.86M ₿0	$0.00000000276 ₿0.00000000000026	$0.000000002678 ₿0.00000000000024	$942.42K ₿33.26	$1.86M	$1.86M ₿0
2708	Ben the Dog BENDOG	$0.001851	-2.19	$1.85M	$0.001949	$0.001837	$232.67K	$1.85M	$1.85M
2710	LUCA LUCA	$1.23 ₿0.000012	-0.97	$1.84M ₿95.6	$1.26 ₿0.000012	$1.23 ₿0.000011	$353.87K ₿27.97	$1.89M ₿684.63	$1.84M ₿95.6
2711	f(x) Protocol FXN	$28.44 ₿0.0020	-0.71	$1.85M ₿114.77	$29.08 ₿0.0022	$28.24 ₿0.0020	$6.86K ₿0.88	$31.77M ₿2.16K	$1.85M ₿114.77
2713	zJOE ZJOE	$0.1299 ₿0.0000090	-0.91	$1.83M ₿0	$0.1324 ₿0.0000092	$0.129 ₿0.0000072	$273.52 ₿1	$1.83M	$1.83M ₿0
2714	Heurist HEU	$0.01545	-1.55	$1.83M	$0.01572	$0.01511	$5.68K	$15.43M	$1.83M
2716	Magic Square SQR	$0.009363 ₿0.0000076	1.19	$1.82M ₿405.16	$0.009543 ₿0.0000076	$0.009176 ₿0.0000070	$60.23K ₿8.51	$9.36M ₿7.66K	$1.82M ₿405.16
2717	Luffy Inu LUFFY	$0.00003536 ₿0.0000000013	0.81	$1.82M ₿0	$0.00004601 ₿0.0000000014	$0.00003462 ₿0.0000000013	$1.44K ₿4.35	$1.91M ₿130.97	$1.82M ₿0
2718	DeBox BOX	$0.007316	1.18	$1.82M	$0.007337	$0.007196	$85.75K	$7.32M	$1.82M
2719	Perion PERC	$0.04881 ₿0.0000057	-1.43	$1.82M ₿165.24	$0.05009 ₿0.0000066	$0.04846 ₿0.0000057	$17.51K ₿5.05	$4.88M ₿578.44	$1.82M ₿165.24
2721	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.91	$1.82M ₿51.56	$1.16 ₿0.000016	$1.12 ₿0.000015	$1.99K ₿0.05	$1.82M	$1.82M ₿51.56
2724	Cyberperp CYB	$0.9801	-2.25	$1.81M	$1.03	$0.9778	$7.35K	$9.8M	$1.81M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.51 ₿0.000018	$1.31 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Metaverse Index MVI	$13.9 ₿0.00066	-1.18	$1.81M ₿109.33	$14.22 ₿0.00069	$13.78 ₿0.00065	$401.16 ₿0.32	$1.81M ₿109.33	$1.81M ₿109.33
2726	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9592 ₿0.000014	-2.42	$1.8M ₿0	$0.9895 ₿0.000014	$0.9555 ₿0.000014	$776.63 ₿0.14	$1.8M	$1.8M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}