صفحة النتائج 23 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2914	Iona by Virtuals IONA	$0.002073	2.25	$2.07M	$0.002122	$0.001943	$133.22K	$2.07M	$2.07M
2915	Mey Network MEY	$0.02375	-2.91	$2.07M	$0.02454	$0.02243	$147.13K	$54.66M	$2.07M
2917	XAYA WCHI	$0.03585 ₿0.0000011	0.68	$2.07M ₿65.79	$0.03594 ₿0.0000011	$0.03486 ₿0.0000011	$344.12 ₿0.26	$2.77M ₿88.29	$2.07M ₿65.79
2919	Talken TALK	$0.007862 ₿0.0000036	-8.51	$2.06M ₿724.25	$0.009451 ₿0.0000036	$0.007627 ₿0.0000034	$275.67K ₿1.31	$3.93M ₿1.78K	$2.06M ₿724.25
2920	K9 Finance DAO KNINE	$0.000003159 ₿0.0000000011	1.89	$2.06M ₿0	$0.000003159 ₿0.0000000013	$0.00000308 ₿0.0000000011	$217.78K ₿12.44	$3.16M ₿1.18K	$2.06M ₿0
2921	Poolz Finance POOLX	$0.4025 ₿0.000081	-2.87	$2.06M ₿399.74	$0.4144 ₿0.000081	$0.394 ₿0.000075	$255.04K ₿17.19	$2.2M ₿447.56	$2.06M ₿399.74
2925	GAM3S.GG G3	$0.00444 ₿0.0000026	-0.98	$2.06M ₿0	$0.004495 ₿0.0000032	$0.004422 ₿0.0000026	$597.86K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2927	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2928	Olyn by Virtuals OLYN	$0.002045	0.66	$2.05M	$0.002111	$0.001947	$149.73K	$2.05M	$2.05M
2929	Help HELP	$22.47	109.73	$2.05M	$30.25	$10.71	$301.81K	$6.75M	$2.05M
2930	AVC AVC	$0.0006173	-0.63	$2.04M	$0.0006458	$0.0005889	$304.52K	$6.17M	$2.04M
2931	Areon Network AREA	$0.01723 ₿0.0000017	-9.47	$2.04M ₿208.13	$0.01912 ₿0.0000017	$0.01716 ₿0.0000016	$80.63K ₿13.4	$4.31M ₿428.26	$2.04M ₿208.13
2932	Froge FROGE	$0.000000003142 ₿0.000000000000085	4.54	$2.04M ₿0	$0.000000003143 ₿0.	$0.000000002954 ₿0.	$219.01K ₿0	$2.04M ₿59.1	$2.04M ₿0
2934	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.5781 ₿0.0000053	$0.5491 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2935	Ferro FER	$0.001388 ₿0.00000013	-0.87	$2.04M ₿155.39	$0.001403 ₿0.00000013	$0.001291 ₿0.00000013	$31.99K ₿0.17	$6.95M ₿633.07	$2.04M ₿155.39
2936	Memes AI MEMESAI	$0.00204	3.54	$2.04M	$0.002071	$0.001931	$203.49K	$2.04M	$2.04M
2937	Darwinia Network Native Token RING	$0.001196 ₿0.000000072	-0.13	$2.04M ₿129.65	$0.001214 ₿0.000000075	$0.001182 ₿0.000000071	$86.18K ₿5.69	$2.51M ₿174.83	$2.04M ₿129.65
2938	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2939	KARAT Galaxy KARAT	$0.02234	1.10	$2.03M	$0.02229	$0.02126	$454.63	$2.03M	$2.03M
2940	Pikamoon PIKA	$0.0001142 ₿0.000000027	-2.65	$2.04M ₿0	$0.000119 ₿0.000000028	$0.0001109 ₿0.000000024	$18.12K ₿8.73	$5.34M ₿1.36K	$2.04M ₿0
2941	Celer Bridged WETH (Conflux) WETH	$2,514.25	1.04	$2.04M	$2,511.45	$2,485.27	$17.32K	$2.04M	$2.04M
2944	LEO LEO	$0.0002139 ₿0.000000022	-2.18	$2.03M ₿215.45	$0.0002642 ₿0.000000025	$0.0002138 ₿0.000000022	$72.32K ₿3.18	$2.14M ₿226.78	$2.03M ₿215.45
2946	AIPad AIPAD	$0.01048 ₿0.0000021	1.92	$2.02M ₿212.75	$0.01055 ₿0.0000023	$0.01013 ₿0.0000021	$92.3K ₿8.04	$2.09M ₿428.61	$2.02M ₿212.75
2947	Ledger AI LEDGER	$0.0009376	1.64	$2.02M	$0.0009467	$0.0008988	$26.53K	$2.95M	$2.02M
2948	MEMENTO•MORI (Runes) MORI	$0.02013	-0.45	$2.01M	$0.02033	$0.02	$1.87K	$2.01M	$2.01M
2949	Presearch PRE	$0.00341 ₿0.00000030	-0.54	$2.01M ₿162.64	$0.003431 ₿0.00000030	$0.003391 ₿0.00000029	$3.9K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2951	SuiPad SUIP	$0.0291 ₿0.0000015	3.02	$2.01M ₿105.35	$0.03038 ₿0.0000016	$0.02809 ₿0.0000015	$227.41K ₿1.96	$2.91M ₿159.56	$2.01M ₿105.35
2953	LAIKA the Cosmodog LAIKA	$0.000001999	-1.36	$2M	$0.00000211	$0.00000199	$24.34K	$2M	$2M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Bridged TrueUSD TUSD	$0.9964 ₿0.000014	-0.21	$2M ₿0	$0.9987 ₿0.000014	$0.9959 ₿0.000014	$123.19 ₿0.03	$2M	$2M ₿0
2955	NanoByte NBT	$0.001551 ₿0.000000036	-1.72	$2M ₿46.71	$0.00158 ₿0.000000037	$0.0015 ₿0.000000034	$127.94K ₿1.25	$15.48M ₿361.38	$2M ₿46.71
2956	Inspect INSP	$0.004923 ₿0.0000026	2.82	$2M ₿522.5	$0.004964 ₿0.0000029	$0.004777 ₿0.0000025	$247.66K ₿98.88	$4.93M ₿2.66K	$2M ₿522.5
2957	ProtoKOLs KOL	$0.1992	-2.52	$1.99M	$0.2083	$0.1844	$19.05K	$1.99M	$1.99M
2958	Chainge Finance XCHNG	$0.004022 ₿0.0000033	13.72	$1.99M ₿1.67K	$0.004593 ₿0.0000034	$0.003511 ₿0.0000033	$1.41K ₿63.47	$4.83M ₿4.05K	$1.99M ₿1.67K
2960	Rizzmas RIZZMAS	$0.000003999	12.57	$1.99M	$0.00000406	$0.00000352	$493.26K	$1.99M	$1.99M
2961	Injective Quants QUNT	$0.003283	-2.39	$1.99M	$0.003528	$0.003218	$13.24K	$1.99M	$1.99M
2962	VOI Network VOI	$0.001036	-5.85	$1.99M	$0.001104	$0.001008	$1.29K	$10.36M	$1.99M
2963	Media Licensing Token MLT	$0.01354 ₿0.0000027	27.05	$1.88M ₿403.05	$0.01374 ₿0.0000032	$0.01066 ₿0.0000027	$105.35K ₿21.95	$2.57M ₿550.61	$1.88M ₿403.05
2964	Nexus NXS	$0.02466 ₿0.00000046	-22.36	$1.98M ₿36.6	$0.05058 ₿0.00000046	$0.02418 ₿0.00000042	$345.36 ₿0.01	$1.98M ₿36.6	$1.98M ₿36.6
2965	Ternoa CAPS	$0.001082 ₿0.00000035	0.33	$1.98M ₿535.48	$0.001104 ₿0.00000036	$0.001076 ₿0.00000033	$230.38K ₿8.03	$2.7M ₿873.85	$1.98M ₿535.48
2966	PINO PINO	$0.002001	-1.47	$1.98M	$0.002057	$0.001845	$37.36K	$1.98M	$1.98M
2967	Gamma Strategies GAMMA	$0.0304 ₿0.0000027	1.50	$2M ₿181.7	$0.03135 ₿0.0000029	$0.02685 ₿0.0000027	$34.54K ₿1.48	$3.06M ₿279.11	$2M ₿181.7
2969	Dork Lord DORKY	$0.0284	-7.63	$1.97M	$0.03172	$0.02564	$406.04K	$1.97M	$1.97M
2975	Potcoin POT	$0.004673 ₿0.000000026	14.03	$1.96M ₿6.04	$0.004688 ₿0.000000031	$0.004091 ₿0.000000026	$141.56K ₿0	$1.96M ₿11.09	$1.96M ₿6.04
2976	Kenshi KNS	$0.002281 ₿0.00000047	0.15	$1.96M ₿406.12	$0.002289 ₿0.00000048	$0.002234 ₿0.00000046	$1.59K ₿0.49	$2.28M ₿472.23	$1.96M ₿406.12
2979	BarnBridge BOND	$0.1998 ₿0.000059	-5.29	$1.96M ₿575.75	$0.2161 ₿0.000063	$0.1901 ₿0.000058	$843.54K ₿187.58	$2M ₿594.91	$1.96M ₿575.75
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Trog TROG	$0.000004639	-6.16	$1.95M	$0.000005049	$0.0000046	$204.55K	$1.95M	$1.95M
2982	Joystream JOY	$0.001806 ₿0.00000026	17.43	$1.95M ₿234.77	$0.001984 ₿0.00000026	$0.001536 ₿0.00000025	$147.07K ₿13	$1.98M ₿279.97	$1.95M ₿234.77
2984	XDEFI XDEFI	$0.01495 ₿0.0000018	1.93	$1.95M ₿206.33	$0.01498 ₿0.0000019	$0.01466 ₿0.0000018	$199.11 ₿4.86	$3.59M ₿448.85	$1.95M ₿206.33
2991	MASQ MASQ	$0.05606 ₿0.0000037	0.36	$1.93M ₿128.55	$0.05924 ₿0.0000039	$0.05032 ₿0.0000037	$1.94K ₿1.24	$2.1M ₿140.21	$1.93M ₿128.55
2992	Tate Terminal TATE	$0.001926	-4.38	$1.93M	$0.002087	$0.001786	$60.97K	$1.93M	$1.93M
2993	Magic Square SQR	$0.008552 ₿0.0000076	2.26	$1.93M ₿405.16	$0.008567 ₿0.0000076	$0.008279 ₿0.0000070	$2.5M ₿8.51	$8.55M ₿7.66K	$1.93M ₿405.16
2994	Gala Film FILM	$0.0149	33.28	$1.93M	$0.0149	$0.007668	$2.86K	$1.93M	$1.93M
2995	Gari Network GARI	$0.002914 ₿0.00000048	0.84	$1.92M ₿210.12	$0.002954 ₿0.00000049	$0.002854 ₿0.00000047	$181.59K ₿18	$2.91M ₿482.01	$1.92M ₿210.12
2997	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7383 ₿0.0000068	$0.7211 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3002	Raptoreum RTM	$0.0003505 ₿0.000000019	5.62	$1.91M ₿79.94	$0.0003765 ₿0.000000020	$0.0003296 ₿0.000000019	$35.12K ₿0.3	$7.36M ₿419.79	$1.91M ₿79.94
3003	LayerAI LAI	$0.0008296 ₿0.00000066	6.36	$1.9M ₿210.86	$0.0008297 ₿0.00000069	$0.0007481 ₿0.00000065	$205.69K ₿131.41	$2.4M ₿1.99K	$1.9M ₿210.86
3006	Merchant Token MTO	$0.03199 ₿0.0000016	-4.38	$1.89M ₿96.2	$0.03352 ₿0.0000017	$0.03134 ₿0.0000016	$260.85 ₿0.37	$2.96M ₿150.36	$1.89M ₿96.2
3008	nuco.cloud NCDT	$0.05439 ₿0.000016	-1.96	$1.89M ₿564.46	$0.05557 ₿0.000018	$0.05436 ₿0.000016	$155.17K ₿6.96	$2.72M ₿842.14	$1.89M ₿564.46
3010	UpRock UPT	$0.008647	0.13	$1.89M	$0.008648	$0.008582	$7.36K	$8.62M	$1.89M
3011	MarsDAO MDAO	$0.02403 ₿0.0000025	0.63	$1.89M ₿194.87	$0.02404 ₿0.0000025	$0.02388 ₿0.0000023	$166.17K ₿1.33	$2.31M ₿240.84	$1.89M ₿194.87
3012	Shiba Predator QOM	$0.000000003136 ₿0.00000000000072	1.72	$1.88M ₿435	$0.000000003143 ₿0.00000000000074	$0.000000003051 ₿0.00000000000072	$100.38 ₿0.81	$1.88M ₿435	$1.88M ₿435
3013	LandX Governance Token LNDX	$0.1443 ₿0.000031	-0.56	$1.89M ₿213.47	$0.1473 ₿0.000034	$0.1437 ₿0.000031	$368K ₿11.52	$9.87M ₿2.07K	$1.89M ₿213.47
3014	Mt Pelerin Shares MPS	$3.76 ₿0.000074	3.15	$1.88M ₿37.34	$3.76 ₿0.000074	$3.51 ₿0.000063	$360.92 ₿0.04	$37.62M ₿746.85	$1.88M ₿37.34
3016	Pleasure Coin NSFW	$0.00002951 ₿0.0000000011	-0.19	$1.87M ₿61.4	$0.00002977 ₿0.0000000012	$0.00002907 ₿0.0000000011	$217.84 ₿0.17	$2.04M ₿81.03	$1.87M ₿61.4
3017	Mobius MOBI	$0.003663 ₿0.00000016	-2.89	$1.87M ₿84.76	$0.004013 ₿0.00000016	$0.003604 ₿0.00000015	$106.43K ₿0.42	$3.23M ₿146.43	$1.87M ₿84.76
3018	Omira OMIRA	$0.0187	13.20	$1.87M	$0.01883	$0.01491	$35.62K	$1.87M	$1.87M
3019	Fuzion FUZN	$0.009799 ₿0.00000050	0.20	$1.71M ₿0	$0.05519 ₿0.00000051	$0.05356 ₿0.00000049	$149.05 ₿0.08	$1.71M ₿88.08	$1.71M ₿0
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.42 ₿0.000087	$8.99 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	UnlockProtocolToken UP	$0.006817	1.03	$1.87M	$0.006838	$0.006667	$13.5	$6.69M	$1.87M
3024	DeepBrain Chain DBC	$0.0005833 ₿0.000000073	-1.32	$1.87M ₿234.67	$0.0005982 ₿0.000000077	$0.0005775 ₿0.000000071	$117.76K ₿10.19	$5.83M ₿733.35	$1.87M ₿234.67
3025	Sallar ALL	$0.000716	1.84	$1.87M	$0.000738	$0.0006963	$2.07K	$1.87M	$1.87M
3027	Sekuya Multiverse SKYA	$0.004652	-0.67	$1.86M	$0.00472	$0.004538	$169.24K	$4.65M	$1.86M
3028	LUCA LUCA	$0.6515 ₿0.000012	-3.73	$1.86M ₿95.6	$0.679 ₿0.000012	$0.6509 ₿0.000011	$206.52K ₿27.97	$1.91M ₿684.63	$1.86M ₿95.6
3029	PoolTogether POOL	$0.2584 ₿0.0000070	1.25	$1.86M ₿41.19	$0.2591 ₿0.0000071	$0.2515 ₿0.0000068	$3.67K ₿0.05	$2.59M ₿70.88	$1.86M ₿41.19
3031	Chihuahua Chain HUAHUA	$0.0000166 ₿0.0000000025	-0.44	$1.85M ₿257.04	$0.00001713 ₿0.0000000025	$0.00001637 ₿0.0000000024	$392.6K ₿3.84	$1.98M ₿262.69	$1.85M ₿257.04
3035	Matr1x Fire FIRE	$0.02759 ₿0.000015	-4.99	$1.84M ₿141.09	$0.02995 ₿0.000016	$0.02659 ₿0.000015	$1.65M ₿172.71	$26.65M ₿2.76K	$1.84M ₿141.09
3037	SocialGood SG	$0.08043 ₿0.00000036	-5.73	$1.84M ₿8.7	$0.08642 ₿0.00000038	$0.07893 ₿0.00000035	$742.02K ₿0.42	$2.18M ₿9.98	$1.84M ₿8.7
3038	Luminous LUM	$1.81	-3.10	$1.84M	$1.93	$1.65	$313.84K	$1.84M	$1.84M
3039	NavCoin NAV	$0.02412 ₿0.0000011	1.87	$1.84M ₿86.38	$0.02421 ₿0.0000011	$0.02335 ₿0.00000095	$54.69K ₿0.62	$1.84M	$1.84M ₿86.38
3040	sudoswap SUDO	$0.07227 ₿0.0000030	-9.64	$1.84M ₿77.34	$0.08269 ₿0.0000032	$0.06932 ₿0.0000029	$138.2K ₿10.66	$4.2M ₿178.44	$1.84M ₿77.34
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4417 ₿0.0000041	$0.4073 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	LandWolf WOLF	$0.0001833	-4.77	$1.83M	$0.0001933	$0.0001791	$124.05K	$1.83M	$1.83M
3044	IRISnet IRIS	$0.001141 ₿0.00000054	-2.20	$1.83M ₿884.57	$0.001233 ₿0.00000057	$0.001095 ₿0.00000054	$199.67K ₿56.54	$2.28M ₿1.1K	$1.83M ₿884.57
3045	Decimated DIO	$0.003368 ₿0.00000053	0.09	$1.83M ₿217.26	$0.0034 ₿0.00000054	$0.003331 ₿0.00000051	$269.21K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03368 ₿0.00000031	$0.03179 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	AI Agent Layer AIFUN	$0.003829	1.83	$1.83M	$0.003929	$0.003655	$307.24K	$1.9M	$1.83M
3049	Switcheo SWTH	$0.001061 ₿0.00000012	1.04	$1.83M ₿214.71	$0.001064 ₿0.00000012	$0.00104 ₿0.00000012	$252.02 ₿1.1	$2.29M ₿269.53	$1.83M ₿214.71
3050	ORC ORC	$0.001826	0.52	$1.83M	$0.001855	$0.001751	$3.01K	$1.83M	$1.83M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.74 ₿0.000062	$6.56 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Everest ID	$0.01558 ₿0.0000024	0.61	$1.82M ₿283.51	$0.0157 ₿0.0000025	$0.0134 ₿0.0000024	$34.77K ₿2.61	$12.47M ₿1.94K	$1.82M ₿283.51
3053	Typus TYPUS	$0.009078	-6.14	$1.82M	$0.00992	$0.008831	$1.85K	$9.08M	$1.82M
3054	Circuits of Value COVAL	$0.001017 ₿0.00000043	0.31	$1.82M ₿757.21	$0.001039 ₿0.00000045	$0.001009 ₿0.00000042	$97.83K ₿16.85	$1.82M ₿757.21	$1.82M ₿757.21
3055	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9875 ₿0.000014	1.12	$1.81M ₿0	$0.9879 ₿0.000014	$0.9737 ₿0.000014	$548.37 ₿0.14	$1.81M	$1.81M ₿0
3056	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.0000126 ₿0.00000000011	$0.00001218 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3057	bZx Protocol BZRX	$0.001847 ₿0.00000047	1.04	$1.81M ₿439.89	$0.001848	$0.001828	$8.02 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3058	DeepFakeAI FAKEAI	$0.001888 ₿0.00000019	1.07	$1.81M ₿186.16	$0.001911 ₿0.00000023	$0.001845 ₿0.00000019	$93.01K ₿7.96	$1.81M ₿186.16	$1.81M ₿186.16
3061	Crust Network CRU	$0.06771 ₿0.000019	-4.61	$1.81M ₿594.4	$0.07178 ₿0.000021	$0.06766 ₿0.000019	$264.62K ₿18.48	$2.37M ₿624.17	$1.81M ₿594.4
3064	Decentral Games DG	$0.001924 ₿0.00000057	-12.75	$1.8M ₿437.08	$0.002206 ₿0.00000062	$0.001895 ₿0.00000055	$3.73 ₿0	$1.8M ₿437.08	$1.8M ₿437.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}