صفحة النتائج 23 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4212	SEIYAN SEIYAN	$0.0008466 ₿0.00000017	9.08	$660.34K ₿0	$0.0008814 ₿0.00000020	$0.0007661 ₿0.00000016	$15.64K ₿2.79	$846.67K ₿174.51	$660.34K ₿0
4213	Circuits of Value COVAL	$0.0003697 ₿0.00000043	6.26	$659.9K ₿757.21	$0.0004094 ₿0.00000045	$0.0003478 ₿0.00000042	$16.41K ₿16.85	$659.9K ₿757.21	$659.9K ₿757.21
4214	Didi Bam Bam DDBAM	$0.03139	-2.89	$659.49K	$0.03272	$0.03137	$2.37K	$659.49K	$659.49K
4217	DeFi Kingdoms Crystal CRYSTAL	$0.004282 ₿0.00000017	1.25	$657.79K ₿25.15	$0.004344 ₿0.00000017	$0.004214 ₿0.00000017	$3.75K ₿0.39	$1.01M ₿42.7	$657.79K ₿25.15
4218	Yoshi.exchange YOSHI	$0.004279 ₿0.00000064	0.12	$654.71K ₿98.84	$0.004315 ₿0.00000066	$0.004263 ₿0.00000060	$38.21 ₿0.01	$654.71K ₿98.02	$654.71K ₿98.84
4220	nomnom NOMNOM	$0.0006537	-3.51	$653.52K	$0.0007077	$0.0006537	$113.78K	$653.52K	$653.52K
4221	HatchyPocket HATCHY	$0.0006523 ₿0.000000028	0.90	$652.35K ₿0	$0.0006608 ₿0.000000029	$0.0006451 ₿0.000000027	$9.08 ₿0.01	$652.35K ₿11.34	$652.35K ₿0
4224	Tron Bull Coin TBULL	$0.0006517	5.40	$651.51K	$0.0006887	$0.0006183	$18.55K	$651.51K	$651.51K
4227	Odin Liquidity Network ODIN	$0.003472	0.33	$650.98K	$0.003538	$0.003419	$12.4K	$650.98K	$650.98K
4230	Per Community PER	$0.00108 ₿0.00000021	-1.56	$648.55K ₿65.49	$0.001121 ₿0.00000021	$0.00108 ₿0.00000020	$24.76 ₿0.01	$648.55K ₿126.1	$648.55K ₿65.49
4231	Orbitt Token ORBT	$0.04327 ₿0.000000056	2.47	$646.31K ₿0	$0.04468 ₿0.00000012	$0.04202 ₿0.000000054	$2.9K ₿0.01	$865.2K ₿0.68	$646.31K ₿0
4235	Terminus TERMINUS	$0.006448	0.81	$644.08K	$0.00649	$0.006239	$288.48K	$644.08K	$644.08K
4246	Loky by Virtuals LOKY	$0.0006805	-5.73	$639.78K	$0.0007359	$0.0006789	$4.66K	$677.59K	$639.78K
4249	MCH Coin MCHC	$0.0174 ₿0.0000012	-1.48	$639.14K ₿42.68	$0.0179 ₿0.0000013	$0.01725 ₿0.0000012	$818.08 ₿2.67	$657.12K ₿43.97	$639.14K ₿42.68
4252	REVV REVV	$0.0005739 ₿0.00000021	-0.99	$637.22K ₿175.16	$0.0006183 ₿0.00000022	$0.0005738 ₿0.00000021	$1.8K ₿7.82	$1.72M ₿642.53	$637.22K ₿175.16
4254	Konan of Kaspa KONAN	$0.00000221	0.12	$635.5K	$0.00000221	$0.00000221	$34.35K	$635.5K	$635.5K
4255	Butthole Coin BUTTHOLE	$0.0006352	-3.53	$637.1K	$0.0006779	$0.0006322	$453.25K	$637.1K	$637.1K
4256	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4257	Wefi WEFI	$0.01513 ₿0.0000016	0.26	$633.79K ₿68.53	$0.01513 ₿0.0000016	$0.01509 ₿0.0000013	$2.31K ₿1.2	$1.51M ₿163.61	$633.79K ₿68.53
4258	Cryptocart CCV2	$0.6809 ₿0.000020	0.73	$633.49K ₿18.94	$0.6882 ₿0.000020	$0.6757 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4268	Seedworld SWORLD	$0.00007752	0.19	$628.69K	$0.00007977	$0.00007705	$197.42	$1.55M	$628.69K
4271	Basilisk BSX	$0.00002659 ₿0.0000000022	1.17	$627.04K ₿52.46	$0.00002809 ₿0.0000000023	$0.00002534 ₿0.0000000022	$2.33K ₿0.3	$1.3M ₿109.05	$627.04K ₿52.46
4274	Nailong NAILONG	$0.0006267	-5.85	$626.71K	$0.0006735	$0.0006235	$258.68K	$626.71K	$626.71K
4275	REVOX REX	$0.0003121	4.10	$632.41K	$0.0003278	$0.0002958	$275.51K	$938.45K	$632.41K
4278	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.24 ₿0.000014	$1.21 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4279	Polkaswap PSWAP	$0.0001797 ₿0.000000031	-4.23	$622.22K ₿114.78	$0.00019 ₿0.000000032	$0.0001783 ₿0.000000023	$162.18 ₿0.2	$1.8M ₿319.8	$622.22K ₿114.78
4284	BlackCardCoin BCCOIN	$0.06268	-6.09	$620.01K	$0.06794	$0.06188	$625.19K	$4.34M	$620.01K
4285	Revuto REVU	$0.003404 ₿0.00000023	0.53	$619.49K ₿19.48	$0.003424 ₿0.00000023	$0.003383 ₿0.00000020	$126.13K ₿1.39	$952.89K ₿66.53	$619.49K ₿19.48
4291	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7109 ₿0.0000082	$0.6638 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4295	Peng PENG	$0.006147 ₿0.0000040	-2.36	$614.74K ₿406.18	$0.00646 ₿0.0000045	$0.006139 ₿0.0000032	$185.11K ₿110.29	$614.74K ₿406.18	$614.74K ₿406.18
4297	Luminous LUM	$0.6137	-0.19	$613.76K	$0.6395	$0.5945	$61.83K	$613.76K	$613.76K
4298	dotmoovs MOOV	$0.0006136 ₿0.00000012	2.44	$613.64K ₿120.88	$0.0006288 ₿0.00000012	$0.000599 ₿0.00000011	$32.73K ₿6.26	$613.64K ₿120.88	$613.64K ₿120.88
4302	BitcoinBam BTCBAM	$0.03811 ₿0.0000035	0.12	$610.94K ₿0	$0.03812 ₿0.0000041	$0.03805 ₿0.0000034	$31.76K ₿28.16	$800.31K ₿74.63	$610.94K ₿0
4303	HYDRA HYDRA	$0.00000007695	-7.20	$611.2K	$0.00000008387	$0.00000007042	$752.24	$611.2K	$611.2K
4307	Nabox NABOX	$0.00000291 ₿0.00000000017	-0.06	$608.7K ₿36.78	$0.00000295 ₿0.00000000018	$0.0000029 ₿0.00000000014	$33.21 ₿3.91	$2.91M ₿176.33	$608.7K ₿36.78
4309	Sphynx Labs SPHYNX	$0.0004053 ₿0.00000012	-1.39	$608.07K ₿243.25	$0.0004141 ₿0.00000012	$0.0004053 ₿0.00000011	$287.16 ₿0.68	$608.07K ₿243.25	$608.07K ₿243.25
4310	nuco.cloud NCDT	$0.01747 ₿0.000016	0.20	$607.86K ₿564.46	$0.01754 ₿0.000018	$0.01741 ₿0.000016	$164.01K ₿6.96	$873.94K ₿842.14	$607.86K ₿564.46
4313	Threshold USD THUSD	$1	0	$605.71K	$0	$0	$25.79K	$200.81M	$605.71K
4317	XMON XMON	$239.75 ₿0.013	-3.12	$605.29K ₿33.12	$251.97 ₿0.013	$236.99 ₿0.012	$537.43 ₿0.37	$2.4M ₿131.22	$605.29K ₿33.12
4319	Fud the Pug FUD	$0.00000001051 ₿0.0000000000061	8.26	$604.88K ₿0	$0.0000006018 ₿0.0000000000070	$0.0000004838 ₿0.0000000000056	$12.62 ₿22.64	$794.13K ₿616.68	$604.88K ₿0
4322	CLever CLEV	$4.13 ₿0.000097	1.01	$602.99K ₿10.3	$4.18	$4.07	$276.94 ₿0.03	$5.31M ₿113	$602.99K ₿10.3
4323	Scallop SCLP	$0.01081 ₿0.0000080	-1.33	$601.79K ₿531.6	$0.01107 ₿0.0000081	$0.01078 ₿0.0000078	$6.18 ₿12.88	$1.08M ₿804.2	$601.79K ₿531.6
4324	Realis Worlds REALIS	$0.0006281	-9.18	$601.16K	$0.0006983	$0.0006232	$231.59K	$628.89K	$601.16K
4325	NikolAI NIKO	$0.0006008	-5.85	$600.82K	$0.0006574	$0.0005638	$10.25K	$600.82K	$600.82K
4327	apM Coin APM	$0.001656 ₿0.00000011	-2.49	$599.29K ₿41.65	$0.001732 ₿0.00000012	$0.001655 ₿0.00000011	$21.49K ₿11.98	$3M ₿208.59	$599.29K ₿41.65
4329	Hapi HAPI	$0.8162 ₿0.00037	1.30	$597.71K ₿266.25	$0.8879 ₿0.00039	$0.8058 ₿0.00036	$7.75K ₿6.87	$612.83K ₿273.17	$597.71K ₿266.25
4330	Loom Network (NEW) LOOM	$0.0004795 ₿0.0000014	-11.16	$596.07K ₿1.82K	$0.0005513 ₿0.0000015	$0.0004791 ₿0.0000014	$5.22K ₿117.4	$623.44K ₿1.93K	$596.07K ₿1.82K
4331	StarHeroes STAR	$0.002696 ₿0.0000084	-1.63	$595.73K ₿0	$0.002771 ₿0.0000094	$0.002689 ₿0.0000083	$35.12K ₿7.94	$1.59M	$595.73K ₿0
4332	Nominex NMX	$0.002653 ₿0.00000015	0.35	$594.72K ₿19.23	$0.002672 ₿0.00000015	$0.002638 ₿0.00000014	$634.75 ₿0.04	$594.72K ₿19.23	$594.72K ₿19.23
4333	Karat KAT	$0.0005449 ₿0.000000061	-0.53	$594.35K ₿28.14	$0.0005497 ₿0.000000065	$0.0005443 ₿0.000000060	$9.66K ₿0.64	$1.07M ₿120.2	$594.35K ₿28.14
4344	Welshcorgicoin WELSH	$0.00005998 ₿0.000000095	1.71	$590.13K ₿954.63	$0.0000659 ₿0.00000010	$0.000058 ₿0.000000094	$54.75K ₿21.4	$590.13K ₿954.63	$590.13K ₿954.63
4345	Alongside Crypto Market Index AMKT	$237.08 ₿0.0030	6.93	$589.55K ₿61.42	$252.85 ₿0.0031	$221.2 ₿0.0030	$9.21 ₿1.41	$589.55K ₿61.42	$589.55K ₿61.42
4348	Lattice Token LTX	$0.01828 ₿0.0000030	-0.22	$586.76K ₿97.61	$0.01855 ₿0.0000030	$0.01823 ₿0.0000021	$102.29K ₿0.84	$1.83M ₿304.21	$586.76K ₿97.61
4351	Decentral Games DG	$0.0006292 ₿0.00000057	-1.76	$585.49K ₿437.08	$0.0006463 ₿0.00000062	$0.0003701 ₿0.00000055	$27.14 ₿0	$585.49K ₿437.08	$585.49K ₿437.08
4355	Nekocoin ((=ↀωↀ=))	$0.0003069	8.75	$584.51K	$0.00032	$0.0002776	$6.27K	$828.81K	$584.51K
4357	e-Money NGM	$0.007334 ₿0.00000015	-3.22	$582.85K ₿12.48	$0.007659 ₿0.00000016	$0.007313 ₿0.00000015	$22.14 ₿0.04	$1.01M ₿21.71	$582.85K ₿12.48
4358	Brainlet BRAINLET	$0.0005825	-6.41	$582.42K	$0.0006545	$0.0005785	$16.79K	$582.42K	$582.42K
4359	Yaku YAKU	$0.001174 ₿0.00000031	14.57	$581.92K ₿27.28	$0.001265 ₿0.00000036	$0.001013 ₿0.00000031	$433.22 ₿0.45	$587.45K ₿156.38	$581.92K ₿27.28
4360	Kimbo KIMBO	$0.000008179 ₿0.0000000046	1.06	$581.38K ₿325.76	$0.00000895 ₿0.0000000048	$0.0000081 ₿0.0000000043	$60.97K ₿40.01	$581.38K ₿325.76	$581.38K ₿325.76
4362	Crash On Base CRASH	$0.0006059	0.12	$579.49K	$0.0006232	$0.0005974	$83.59	$579.49K	$579.49K
4363	Pepe Trump PTRUMP	$0.0005832	-1.21	$579.18K	$0.0006061	$0.0005801	$95.18	$579.18K	$579.18K
4364	Winkies WNK	$0.00008932 ₿0.0000000088	0.07	$577.75K ₿45.6	$0.00008956 ₿0.0000000090	$0.00008922 ₿0.0000000085	$55.86K ₿0.5	$577.75K ₿58.32	$577.75K ₿45.6
4366	CONDO CONDO	$0.00005775	-1.55	$577.5K	$0.00005909	$0.00005711	$850.43	$577.5K	$577.5K
4367	sEUR SEUR	$0.5799 ₿0.000015	0.08	$577.01K ₿15.37	$0.5817 ₿0.000015	$0.5743 ₿0.000015	$1.3K ₿0.09	$577.01K ₿15.37	$577.01K ₿15.37
4371	Crowns CWS	$0.07513 ₿0.0000081	-3.94	$575.07K ₿47.56	$0.08386 ₿0.0000084	$0.07424 ₿0.0000074	$22.57K ₿6.56	$575.07K ₿62.74	$575.07K ₿47.56
4374	Trog TROG	$0.00000137	0.71	$574.36K	$0.000001459	$0.00000134	$129.02K	$574.36K	$574.36K
4381	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005539 ₿0.0000000064	$0.0005337 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4383	Boomer BOOMER	$0.0006162 ₿0.000000057	-0.40	$571.25K ₿0	$0.0006492 ₿0.000000062	$0.0006108 ₿0.000000037	$3.12K ₿2.45	$571.25K ₿52.87	$571.25K ₿0
4384	Valencia CF Fan Token VCF	$0.08648 ₿0.000015	1.41	$570.77K ₿43.37	$0.08811 ₿0.000015	$0.08505 ₿0.000014	$20.49K ₿16.59	$864.9K ₿152.2	$570.77K ₿43.37
4386	Striker League MBS	$0.0009155 ₿0.00000030	0.35	$570.2K ₿132.95	$0.0009156 ₿0.00000033	$0.0009073 ₿0.00000030	$10.33K ₿1.63	$911.69K ₿304.73	$570.2K ₿132.95
4387	BEPRO Network BEPRO	$0.00005697 ₿0.000000020	4.29	$569.82K ₿204.08	$0.00005868 ₿0.000000021	$0.0000545 ₿0.000000019	$74K ₿11.6	$569.82K ₿204.08	$569.82K ₿204.08
4389	Anzen Finance ANZ	$0.0006684	-1.45	$569.17K	$0.0006937	$0.0006647	$224.84	$6.69M	$569.17K
4392	Rifampicin $RIF	$0.0005679	-0.72	$567.78K	$0.0005853	$0.000565	$433.63K	$567.78K	$567.78K
4393	Woman Yelling At Cat WYAC	$0.0005729	-4.97	$567.23K	$0.0006171	$0.0005634	$2.06K	$567.23K	$567.23K
4397	SALT SALT	$0.006462 ₿0.00000026	6.99	$565.34K ₿23.56	$0.006658 ₿0.00000033	$0.006039 ₿0.00000024	$448.47 ₿0.28	$775.5K ₿32.32	$565.34K ₿23.56
4398	Hord HORD	$0.002218 ₿0.00000023	-5.51	$565.02K ₿58.05	$0.002348 ₿0.00000023	$0.002207 ₿0.00000022	$14.16K ₿0.66	$709.81K ₿74.43	$565.02K ₿58.05
4403	Morpheus Labs MIND	$0.0002681 ₿0.000000062	9.29	$563.16K ₿108.22	$0.0002681 ₿0.000000067	$0.0002363 ₿0.000000058	$15.92K ₿18.22	$563.16K ₿131.73	$563.16K ₿108.22
4404	TopGoal GOAL	$0.001049 ₿0.0000010	-5.66	$562.94K ₿0	$0.001984 ₿0.0000011	$0.0009393 ₿0.0000010	$13.78K ₿1.82	$1.05M	$562.94K ₿0
4406	Neurahub NEURA	$0.00671 ₿0.00000056	-1.43	$562.38K ₿0	$0.0573 ₿0.00000066	$0.04073 ₿0.00000047	$125.31 ₿3.05	$671.03K ₿55.98	$562.38K ₿0
4407	Lumerin LMR	$0.0008889 ₿0.0000010	9.47	$562.3K ₿638.35	$0.0008892 ₿0.0000011	$0.0008015 ₿0.00000095	$1.14K ₿3.94	$888.96K ₿1.05K	$562.3K ₿638.35
4408	PolkaFoundry PKF	$0.003941 ₿0.0000014	1.53	$561.32K ₿202.03	$0.004021 ₿0.0000014	$0.00388 ₿0.0000014	$3.65 ₿2.4	$788.31K ₿283.73	$561.32K ₿202.03
4414	FOREST FOREST	$0.0005602	-2.02	$560.26K	$0.0005881	$0.0005602	$1.42K	$560.26K	$560.26K
4418	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008062 ₿0.000000094	$0.007117 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4420	AVINOC AVINOC	$0.00334 ₿0.0000015	-13.57	$557.98K ₿264.92	$0.005488 ₿0.0000015	$0.00334 ₿0.0000014	$42.36 ₿0.85	$3.34M ₿1.59K	$557.98K ₿264.92
4422	Magic Square SQR	$0.001547 ₿0.0000076	-0.04	$557.18K ₿405.16	$0.001553 ₿0.0000076	$0.001544 ₿0.0000070	$112.58K ₿8.51	$1.47M ₿7.66K	$557.18K ₿405.16
4427	PINO PINO	$0.0005615	0.50	$555.75K	$0.0005871	$0.0005534	$780.36	$555.75K	$555.75K
4428	AS Monaco Fan Token ASM	$0.09945 ₿0.000021	-1.22	$554.58K ₿30.96	$0.1035 ₿0.000023	$0.09836 ₿0.000019	$85.19K ₿29.76	$993.88K ₿212.62	$554.58K ₿30.96
4430	DeepFakeAI FAKEAI	$0.0005781 ₿0.00000019	3.88	$554.57K ₿186.16	$0.0005799 ₿0.00000023	$0.0005418 ₿0.00000019	$611.26 ₿7.96	$554.57K ₿186.16	$554.57K ₿186.16
4431	QSTAR Q*	$0.00005788 ₿0.0000000021	0.03	$554.38K ₿0	$0.00005937 ₿0.0000000022	$0.00005018 ₿0.0000000019	$52.92K ₿1.03	$577.71K ₿21.99	$554.38K ₿0
4435	Sandclock QUARTZ	$0.07541 ₿0.0000033	-0.57	$552.99K ₿24.56	$0.07584 ₿0.0000033	$0.07541 ₿0.0000032	$78.22 ₿0	$7.54M ₿334.89	$552.99K ₿24.56
4440	MELD [OLD] MELD	$0.0003704 ₿0.00000024	0.35	$548.99K ₿368.94	$0.0003759 ₿0.00000026	$0.0003644 ₿0.00000025	$6.48 ₿0.03	$1.48M ₿995.83	$548.99K ₿368.94
4442	Dvision Network DVI	$0.002231 ₿0.00000051	3.83	$548.44K ₿127.08	$0.002276 ₿0.00000053	$0.001727 ₿0.00000049	$447.42K ₿14.52	$2.22M ₿514.95	$548.44K ₿127.08
4443	Bird Dog BIRDDOG	$0.0000013 ₿0.00000000025	0.76	$547.34K ₿0	$0.000001329 ₿0.00000000033	$0.00000128 ₿0.00000000017	$937.91 ₿17.5	$547.34K ₿107.68	$547.34K ₿0
4445	Synesis One SNS	$0.0006687 ₿0.0000010	-10.30	$541.45K ₿520.79	$0.0007772 ₿0.0000011	$0.0006608 ₿0.0000010	$21.13K ₿31.77	$662.28K ₿1.07K	$541.45K ₿520.79
4446	Wombat Exchange WOM	$0.00187 ₿0.00000060	2.27	$546.5K ₿89.74	$0.001879 ₿0.00000063	$0.001824 ₿0.00000059	$1.4K ₿0.98	$1.87M ₿604.58	$546.5K ₿89.74
4447	Matr1x MAX	$0.003452	0.47	$546.51K	$0.003452	$0.002764	$779.23K	$2.76M	$546.51K
4448	Vidya VIDYA	$0.01233 ₿0.0000010	0.72	$545.39K ₿43.26	$0.0143 ₿0.0000010	$0.01222 ₿0.0000010	$32.13K ₿4.91	$616.99K ₿52.3	$545.39K ₿43.26
4449	Gora GORA	$0.01434 ₿0.0000075	-0.29	$545.12K ₿48.58	$0.01514 ₿0.0000081	$0.01434 ₿0.0000073	$741.81 ₿0.57	$1.43M ₿48.58	$545.12K ₿48.58
4454	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.06 ₿0.000059	$5.02 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4455	Skull of Pepe Token SKOP	$0.003616	-0.96	$542.42K	$0.003651	$0.003579	$32.88K	$542.42K	$542.42K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}