หน้าผลลัพธ์ 29 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5726	Move Dollar MOD	$0.9933 ₿0.000014	0.09	$223.79K ₿0	$0.9952 ₿0.000015	$0.9897 ₿0.000014	$15.66K ₿40.28	$223.79K ₿14.62	$223.79K ₿0
5730	Revest Finance RVST	$0.002439 ₿0.0000040	2.56	$223.21K ₿344.64	$0.002483 ₿0.0000043	$0.002371 ₿0.0000040	$196.13 ₿2.24	$244.31K ₿402.27	$223.21K ₿344.64
5731	Landwolf WOLF	$0.00053 ₿0.00000027	2.12	$223.12K ₿0	$0.0005343 ₿0.00000039	$0.000519 ₿0.00000027	$487.41 ₿5.86	$223.12K ₿116.91	$223.12K ₿0
5733	Sanin Inu SANI	$0.0000002519 ₿0.000000000047	-0.15	$222.89K ₿42.39	$0.000000253 ₿0.000000000053	$0.000000252 ₿0.000000000047	$15.84 ₿0.3	$222.89K ₿42.39	$222.89K ₿42.39
5735	Hourglass WAIT	$0.002278 ₿0.0000013	3.92	$222.72K ₿133.73	$0.002307 ₿0.0000014	$0.002192 ₿0.0000012	$78.63 ₿3.12	$222.72K ₿133.73	$222.72K ₿133.73
5736	Tomb Shares TSHARE	$5.69 ₿0.00075	7.17	$222.7K ₿29.73	$6.26 ₿0.00081	$5.22 ₿0.00075	$269.94 ₿0.2	$373.29K ₿49.83	$222.7K ₿29.73
5741	BVM BVM	$0.00893 ₿0.000068	18.76	$221.73K ₿0	$0.01105 ₿0.000080	$0.00752 ₿0.000068	$29.7 ₿123.37	$891.07K ₿7.06K	$221.73K ₿0
5744	Andromeda ANDR	$0.0009403 ₿0.000013	11.39	$221.31K ₿397.26	$0.0009444 ₿0.000014	$0.0007806 ₿0.000012	$12.2K ₿7.05	$944.34K ₿13.08K	$221.31K ₿397.26
5748	analoS ANALOS	$0.00000221 ₿0.0000000013	5.98	$220.43K ₿137.11	$0.00000224 ₿0.0000000014	$0.00000207 ₿0.0000000013	$523.38 ₿75.77	$221.29K ₿138.98	$220.43K ₿137.11
5760	Wolf of Wall Street $WOLF	$0.0002499 ₿0.00000022	0.02	$218.27K ₿0	$0.0002499	$0.0002498	$413.95 ₿0	$249.9K ₿221.44	$218.27K ₿0
5766	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01265 ₿0.00000014	$0.008665 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5769	Nostra Staked STRK NSTSTRK	$0.1726 ₿0.000026	-3.70	$216.75K ₿213.54	$2.4 ₿0.000027	$2.29 ₿0.000026	$7.77 ₿3.28	$216.75K ₿213.56	$216.75K ₿213.54
5770	B-cube.ai BCUBE	$0.01074 ₿0.0000035	-0.61	$216.74K ₿72.04	$0.01099 ₿0.0000035	$0.01074 ₿0.0000034	$16.74 ₿0.06	$532.36K ₿177.17	$216.74K ₿72.04
5772	Imaginary Ones BUBBLE	$0.0001543	-0.98	$216.04K	$0.0001723	$0.0001529	$14.66K	$1.55M	$216.04K
5777	Solidly SOLID	$0.01628 ₿0.0000078	2.61	$215.37K ₿65.85	$0.01634 ₿0.0000081	$0.01586 ₿0.0000077	$42.49 ₿0.12	$1.48M ₿654.9	$215.37K ₿65.85
5785	Trio (Ordinals) TRIO	$0.03565	-0.41	$213.88K	$0.03598	$0.03553	$133.92K	$749.52K	$213.88K
5786	Wild Goat Coin WGC	$0.00005331	7.66	$213.7K	$0.00005376	$0.00004953	$398.16	$213.7K	$213.7K
5788	GHOAD GHOAD	$0.00005335	-0.51	$213.44K	$0.00005431	$0.00005022	$4.73K	$213.44K	$213.44K
5792	CHARLES CHARLES	$0.007084	0	$212.78K	$0	$0	$2.27	$212.78K	$212.78K
5793	GroveCoin GRV	$0.002857 ₿0.00000094	3.38	$212.65K ₿70.32	$0.002859 ₿0.00000097	$0.002762 ₿0.00000092	$28.9K ₿24.08	$226.21K ₿74.8	$212.65K ₿70.32
5795	Rowan Coin RWN	$0.001089 ₿0.0000031	4.14	$212.48K ₿621.37	$0.2854 ₿0.0000032	$0.2592 ₿0.0000029	$0.18 ₿13.61	$593.86K ₿1.74K	$212.48K ₿621.37
5796	AI Power Grid AIPG	$0.002032 ₿0.0000017	-10.63	$212.36K ₿121.28	$0.002286 ₿0.0000019	$0.001897 ₿0.0000016	$451.92 ₿1.69	$212.36K ₿121.53	$212.36K ₿121.28
5809	Ramses Exchange RAM	$0.002918 ₿0.0000022	0.82	$211.08K ₿123.89	$0.002969 ₿0.0000024	$0.002893 ₿0.0000020	$227.62 ₿8.09	$2.47M ₿1.05K	$211.08K ₿123.89
5811	Trust The Process TRUST	$0.0001881	-12.26	$210.92K	$0.0002188	$0.0001832	$17.7K	$210.92K	$210.92K
5813	SAIKO•HAMSTER $SAIKO	$0.01004	3.58	$210.86K	$0.009949	$0.009687	$76.88	$210.86K	$210.86K
5815	Cheems CHEEMS	$0.00008623 ₿0.000000077	0.85	$210.62K ₿189.6	$0.00008623 ₿0.000000083	$0.00008532 ₿0.000000058	$136.74 ₿10.09	$239.29K ₿215.41	$210.62K ₿189.6
5816	BuildAI BUILD	$0.0237 ₿0.0000080	0.80	$210.45K ₿71.13	$0.02416 ₿0.0000084	$0.02342 ₿0.0000063	$1K ₿2.4	$237.39K ₿80.24	$210.45K ₿71.13
5820	Manifest MANIFEST	$0.0002089	7.18	$210K	$0.0002112	$0.0001938	$1.4K	$210K	$210K
5822	YIELD app YLD	$0.0007907 ₿0.0000014	-0.87	$209.86K ₿393.4	$0.0007992 ₿0.0000014	$0.00079 ₿0.0000013	$3.75 ₿6.24	$237.21K ₿444.68	$209.86K ₿393.4
5824	UBXS UBXS	$0.003875 ₿0.0000058	4.06	$209.69K ₿314.59	$0.003956 ₿0.0000062	$0.003722 ₿0.0000054	$1.72K ₿11.98	$380.29K ₿570.54	$209.69K ₿314.59
5826	Bumper BUMP	$0.001071 ₿0.00000057	1.68	$209.6K ₿102.43	$0.001072 ₿0.00000058	$0.001051 ₿0.00000056	$17.09 ₿2.54	$267.78K ₿143.69	$209.6K ₿102.43
5831	autism AUTISM	$0.0002194	4.54	$209.32K	$0.0002226	$0.0002087	$748.44	$209.32K	$209.32K
5832	Quick Intel QKNTL	$0.002615 ₿0.00000098	3.50	$209.16K ₿78.88	$0.002633 ₿0.0000010	$0.002524 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5836	Netswap NETT	$0.01894 ₿0.0000081	1.86	$208.49K ₿73.81	$0.02 ₿0.0000084	$0.01819 ₿0.0000078	$27.51K ₿6.45	$208.49K ₿73.82	$208.49K ₿73.81
5837	BitSong BTSG	$0.00173 ₿0.00000018	-0.07	$208.48K ₿21.57	$0.00175 ₿0.00000019	$0.001693 ₿0.00000018	$442.63 ₿0.01	$210.85K ₿22.77	$208.48K ₿21.57
5838	MARS4 MARS4	$0.00005198 ₿0.000000027	2.98	$208.32K ₿108.67	$0.00005256 ₿0.000000029	$0.00005047 ₿0.000000025	$69.17K ₿2.98	$208.32K ₿108.67	$208.32K ₿108.67
5839	Talis Protocol TALIS	$0.0005297 ₿0.00000030	4.02	$208.22K ₿46.99	$0.02728 ₿0.00000031	$0.0259 ₿0.00000029	$8.5 ₿0.33	$529.72K ₿309.24	$208.22K ₿46.99
5849	Avarik Saga AVRK	$0.001087	-0.10	$207.04K	$0.001123	$0.001085	$1.23	$543.88K	$207.04K
5851	Akropolis KAON	$0.00004385 ₿0.00000012	8.86	$206.51K ₿12.34	$0.00004597 ₿0.00000012	$0.00003822 ₿0.00000011	$23.38K ₿176.95	$657.39K ₿617.24	$206.51K ₿12.34
5852	Effective accelerationism E/ACC	$0.0002053	1.69	$206.39K	$0.0002099	$0.0002007	$677.06	$206.39K	$206.39K
5853	ai16zeliza ELIZA	$0.0002145	3.81	$206.28K	$0.0002219	$0.0002061	$104.31K	$206.28K	$206.28K
5855	XP Network XPNET	$0.0002881 ₿0.000000044	0.83	$205.89K ₿25.6	$0.0002893 ₿0.000000046	$0.0002852 ₿0.000000043	$53.4 ₿3.02	$288.78K ₿44.57	$205.89K ₿25.6
5860	iBTC Network IBTC	$18,865.04	19.25	$205.24K	$18,865.39	$15,819.29	$10.39	$205.24K	$205.24K
5864	Mystery MYSTERY	$0.000000000488	5.15	$205.14K	$0.00000000049	$0.000000000462	$130.86K	$205.14K	$205.14K
5867	CryptoFarmers FARM	$0.006883	3.59	$204.79K	$0.006905	$0.00648	$165.64	$344.16K	$204.79K
5868	Bag BAG	$0.0000346 ₿0.000000049	-2.28	$204.47K ₿120.38	$0.00003804 ₿0.000000049	$0.0000316 ₿0.000000048	$13.2K ₿1.54	$204.47K ₿120.38	$204.47K ₿120.38
5870	LIF3 LSHARE (OLD) LSHARE	$6.96 ₿0.0017	17.84	$203.6K ₿51.13	$7.67 ₿0.0017	$5.91 ₿0.0016	$241.75 ₿0.07	$487.43K ₿122.4	$203.6K ₿51.13
5874	Bistroo BIST	$0.004008 ₿0.00000037	2.84	$203.54K ₿21.5	$0.004037 ₿0.00000037	$0.003887 ₿0.00000037	$100.07K ₿1.05	$400.85K ₿37.45	$203.54K ₿21.5
5876	Matt Furie MATT	$0.0000004821	17.69	$203.06K	$0.0000004853	$0.0000004083	$58K	$203.06K	$203.06K
5878	Crashout CRASHOUT	$0.0002018	13.51	$202.9K	$0.0002085	$0.0001768	$6.37K	$202.9K	$202.9K
5885	Bamboo on Base BAMBOO	$0.0002019	3.72	$201.81K	$0.0002028	$0.0001945	$161.73	$201.81K	$201.81K
5889	Anita Max Wynn WYNN	$0.000201 ₿0.00000010	17.99	$201.41K ₿0	$0.0002021 ₿0.	$0.0001693 ₿0.	$730.4 ₿0	$201.41K ₿104.61	$201.41K ₿0
5892	Super Trump STRUMP	$0.00008587 ₿0.000000063	7.90	$201.06K ₿116.05	$0.00008666 ₿0.000000070	$0.00007956 ₿0.000000060	$129.12 ₿8.88	$201.06K ₿148.01	$201.06K ₿116.05
5894	Sonic Snipe Bot SONIC	$0.03937	-0.01*	$200.89K	$0.03938	$0.03937	$89.72	$240.27K	$200.89K
5897	Sugar Boy SUGAR	$0.0002006	-0.36	$200.7K	$0.0002038	$0.0002006	$9.91K	$200.7K	$200.7K
5898	AvaCoach AVAC	$0.0002645	0.34	$200.52K	$0.0002654	$0.0002609	$2	$265.14K	$200.52K
5899	Department of Gov Efficiency DOGE	$0.01937	-3.38	$200.35K	$0.02038	$0.01917	$55.55K	$200.35K	$200.35K
5901	Legia Warsaw Fan Token LEG	$0.1848 ₿0.0000059	1.30	$199.81K ₿12.85	$0.1848 ₿0.0000069	$0.1823 ₿0.0000058	$14.95 ₿0	$924.2K ₿29.72	$199.81K ₿12.85
5903	Uno Re UNO	$0.0008673 ₿0.00000096	-8.32	$199.53K ₿78.98	$0.001109 ₿0.0000010	$0.0008643 ₿0.00000096	$103.72K ₿7.47	$274.37K ₿369.82	$199.53K ₿78.98
5905	Midnight NIGHT	$0.0003202	-3.11	$199.27K	$0.0003351	$0.0003197	$11.02K	$960.72K	$199.27K
5907	Coconut Chicken $CCC	$0.00002129 ₿0.0000000067	0.81	$199.19K ₿65.63	$0.00002137 ₿0.0000000078	$0.0000211 ₿0.0000000066	$45.59 ₿0.69	$199.19K ₿65.63	$199.19K ₿65.63
5915	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004814 ₿0.000000055	$0.004497 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5916	Dash 2 Trade D2T	$0.0004197 ₿0.000000059	6.33	$198.76K ₿21.78	$0.0004865 ₿0.000000058	$0.0003935 ₿0.000000056	$10.2K ₿1.24	$419.77K ₿58.31	$198.76K ₿21.78
5917	SocialGood SG	$0.008696 ₿0.00000036	2.37	$198.75K ₿8.7	$0.008795 ₿0.00000038	$0.008495 ₿0.00000035	$339.09K ₿0.42	$235.9K ₿9.98	$198.75K ₿8.7
5918	WOOF Token WOOF	$0.0000111 ₿0.0000000016	2.76	$198.71K ₿29.01	$0.0000111 ₿0.0000000017	$0.00001078 ₿0.0000000015	$1.21K ₿0.23	$198.71K ₿29.01	$198.71K ₿29.01
5925	Lion DAO ROAR	$0.0000002203 ₿0.000000000078	-9.39	$197.93K ₿0	$0.0000002609 ₿0.000000000083	$0.0000001451 ₿0.000000000077	$8.26K ₿0.07	$197.93K ₿77.89	$197.93K ₿0
5926	Tri Sigma TRISIG	$0.0001979	3.68	$197.9K	$0.0001979	$0.0001888	$76.08K	$197.9K	$197.9K
5927	Dark MAGA DMAGA	$0.0001969	4.03	$197.38K	$0.0002001	$0.0001879	$6.11K	$197.38K	$197.38K
5928	Welshare Health Token WEL	$0.0008027	-9.48	$197.29K	$0.0009312	$0.0007688	$47.85K	$2.01M	$197.29K
5929	RMRK RMRK	$0.02181 ₿0.000029	0.09	$197.01K ₿280.63	$0.02223 ₿0.000032	$0.02149 ₿0.000029	$112.02 ₿4.72	$218.1K ₿295.4	$197.01K ₿280.63
5930	NAOS Finance NAOS	$0.002346 ₿0.00000053	3.63	$197.01K ₿45.16	$0.002381 ₿0.00000055	$0.002264 ₿0.00000052	$10.39K ₿0.69	$512.68K ₿117.58	$197.01K ₿45.16
5933	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.0115 ₿0.00000013	$0.01066 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5935	Gold Fever Native Gold NGL	$0.0048 ₿0.0000024	19.69	$196.57K ₿103.12	$0.005566 ₿0.0000025	$0.003914 ₿0.0000024	$27.29K ₿1.65	$959.02K ₿427.62	$196.57K ₿103.12
5936	BEAMCAT BCAT	$0.000000000476 ₿0.00000000000011	-0.11	$196.49K ₿0	$0.000000000476 ₿0.00000000000011	$0.000000000468 ₿0.00000000000010	$148.61 ₿0.15	$196.49K ₿48.13	$196.49K ₿0
5937	CertaiK by Virtuals CERTAI	$0.0001969	6.21	$196.43K	$0.0001999	$0.0001851	$306.61	$196.43K	$196.43K
5942	Speedy SPEEDY	$0.0002021	16.28	$195.96K	$0.0002201	$0.0001738	$102.92K	$195.96K	$195.96K
5943	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.77 ₿0.000020	$1.74 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5948	Coinye West COINYE	$0.0002222 ₿0.00000027	4.04	$195.45K ₿247.75	$0.0002264 ₿0.00000035	$0.0002135 ₿0.00000028	$296.01 ₿7.23	$222.22K ₿279.61	$195.45K ₿247.75
5950	Gecko Inu GEC	$0.000000002942 ₿0.0000000000024	0.71	$194.81K ₿0	$0.000000003037 ₿0.0000000000026	$0.000000002873 ₿0.0000000000024	$13.07K ₿7.88	$194.81K ₿168.4	$194.81K ₿0
5952	Suicune HSUI	$0.0007948 ₿0.00000033	3.06	$194.75K ₿0	$0.0007948 ₿0.0000016	$0.0007713 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5955	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1 ₿0.000011	$0.9026 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5956	Hermes Protocol HERMES	$0.001067 ₿0.00000057	-6.83	$194.36K ₿62.68	$0.001169 ₿0.00000058	$0.001055 ₿0.00000056	$690.15 ₿1.27	$576.11K ₿68.26	$194.36K ₿62.68
5957	Level LVL	$0.01116 ₿0.0000047	1.97	$194.33K ₿67.35	$0.01118 ₿0.0000048	$0.01094 ₿0.0000040	$179.35 ₿3.04	$299.46K ₿220.69	$194.33K ₿67.35
5959	Parex PRX	$0.006997 ₿0.000010	-3.50	$194.13K ₿81.5	$0.007445 ₿0.000011	$0.007037 ₿0.000010	$54.55K ₿19.57	$292.41K ₿347.35	$194.13K ₿81.5
5960	PokPok Golden Egg PEGG	$0.02381	3.74	$193.94K	$0.02395	$0.02294	$457.52	$251.61K	$193.94K
5964	S.C. Corinthians Fan Token SCCP	$0.03059 ₿0.0000051	1.18	$193.6K ₿43.81	$0.03071 ₿0.	$0.0302 ₿0.	$65.7K ₿0	$611.49K ₿103.53	$193.6K ₿43.81
5965	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-19.49	$193.41K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$12.01 ₿0.02	$205.08K ₿76.51	$193.41K ₿75.31
5971	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003702 ₿0.000000042	$0.003207 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5974	Fortune Token FRTN	$0.0006085 ₿0.00000049	6.56	$192.06K ₿21.22	$0.0006334 ₿0.00000050	$0.0005702 ₿0.00000047	$6.14K ₿0.35	$607.1K ₿488.94	$192.06K ₿21.22
5975	Spintria SP	$0.003699	-2.86	$191.81K	$0.003968	$0.003672	$9.15K	$3.31M	$191.81K
5976	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.0236 ₿0.00000027	$0.02292 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5977	VPS Ai VPS	$0.002174 ₿0.00000060	1.26	$191.41K ₿52.92	$0.002221 ₿0.00000066	$0.002142 ₿0.00000051	$54.77 ₿1.81	$217.41K ₿60.1	$191.41K ₿52.92
5982	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
5983	SENATE SENATE	$0.001387 ₿0.0000016	2.59	$190.83K ₿185.68	$0.001403 ₿0.0000017	$0.001352 ₿0.0000016	$14.58 ₿1.2	$226.57K ₿324.36	$190.83K ₿185.68
5985	Universe.XYZ XYZ	$0.0002563 ₿0.0000000017	-7.34	$190.49K ₿1.3	$0.0002768 ₿0.0000000017	$0.000256 ₿0.0000000015	$553.44 ₿0	$291.24K ₿1.99	$190.49K ₿1.3
5986	Krypton DAO KRD	$0.001859 ₿0.000011	-0.08	$190.49K ₿1.19K	$0.001861 ₿0.000011	$0.001738 ₿0.000011	$5.17K ₿0.1	$18.59M ₿116.57K	$190.49K ₿1.19K
5988	Synk SYNK	$0.001901	0.19	$190.17K	$0.002217	$0.001864	$46.84K	$190.17K	$190.17K
5989	DoctorX DRX	$0.0000009329	0.84	$190.1K	$0.0000009625	$0.0000008794	$10.52K	$190.1K	$190.1K
5992	Tsotchke TSOTCHKE	$0.0001998	4.95	$189.83K	$0.0002026	$0.0001892	$524.73	$200.58K	$189.83K
6002	SpaceCatch CATCH	$0.003501 ₿0.000029	2.60	$188.58K ₿0	$0.003515 ₿0.000030	$0.003404 ₿0.000028	$16.04K ₿9.36	$350.14K ₿2.92K	$188.58K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}