หน้าผลลัพธ์ 29 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5728	Unfettered Ecosystem SOULS	$0.0002079 ₿0.000000084	-2.88	$223.34K ₿70.27	$0.0002148 ₿0.000000087	$0.0002017 ₿0.000000082	$17.51K ₿4.36	$467.01K ₿191	$223.34K ₿70.27
5730	Audit AUDIT	$0.002231	-23.02	$223.15K	$0.003121	$0.002174	$2.13K	$223.15K	$223.15K
5736	Landwolf WOLF	$0.0005279 ₿0.00000027	1.18	$222.1K ₿0	$0.0005343 ₿0.00000039	$0.0005186 ₿0.00000027	$503.31 ₿5.86	$222.1K ₿116.91	$222.1K ₿0
5741	analoS ANALOS	$0.00000221 ₿0.0000000013	5.00	$221.32K ₿137.11	$0.000002229 ₿0.0000000014	$0.00000207 ₿0.0000000013	$500.34 ₿75.77	$222.17K ₿138.98	$221.32K ₿137.11
5745	B-cube.ai BCUBE	$0.01087 ₿0.0000035	3.33	$219.46K ₿72.04	$0.01099 ₿0.0000035	$0.01051 ₿0.0000034	$16.95 ₿0.06	$539.03K ₿177.17	$219.46K ₿72.04
5748	Speedy SPEEDY	$0.0002147	0.35	$219.8K	$0.0002201	$0.0001738	$107.59K	$219.8K	$219.8K
5755	ZAP ZAP	$0.0019	4.13	$218.99K	$0.002208	$0.00167	$15.8K	$665.15K	$218.99K
5759	DRIP $DRIP	$0.003278	3.82	$218.43K	$0.003368	$0.00314	$13.64K	$218.43K	$218.43K
5762	Wolf of Wall Street $WOLF	$0.0002498 ₿0.00000022	0.01*	$218.24K ₿0	$0.0002498	$0.0002498	$718.07 ₿0	$249.87K ₿221.44	$218.24K ₿0
5769	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01261 ₿0.00000014	$0.008638 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5775	Nostra Staked STRK NSTSTRK	$0.1726 ₿0.000026	0	$216.75K ₿213.54	$0.1726 ₿0.000027	$0.1726 ₿0.000026	$7.77 ₿3.28	$216.75K ₿213.56	$216.75K ₿213.54
5778	Imaginary Ones BUBBLE	$0.0001549	-8.73	$216.1K	$0.0001742	$0.0001529	$14.97K	$1.55M	$216.1K
5779	Synk SYNK	$0.002154	13.30	$216K	$0.002217	$0.001864	$53.57K	$216K	$216K
5783	Solidly SOLID	$0.01628 ₿0.0000078	2.61	$215.1K ₿65.85	$0.01634 ₿0.0000081	$0.01586 ₿0.0000077	$42.49 ₿0.12	$1.48M ₿654.9	$215.1K ₿65.85
5785	Max on ETH MAXETH	$0.0000002198	7.93	$214.89K	$0.0000002209	$0.0000001968	$51.57K	$214.89K	$214.89K
5787	Wild Goat Coin WGC	$0.00005347	4.86	$214.07K	$0.00005376	$0.00004945	$504.68	$214.07K	$214.07K
5789	LIF3 LSHARE (OLD) LSHARE	$7.44 ₿0.0017	19.63	$213.71K ₿51.13	$7.67 ₿0.0017	$5.87 ₿0.0016	$258.19 ₿0.07	$511.63K ₿122.4	$213.71K ₿51.13
5790	Uno Re UNO	$0.0009252 ₿0.00000096	-5.11	$213.62K ₿78.98	$0.001109 ₿0.0000010	$0.0009223 ₿0.00000096	$97.2K ₿7.47	$293.74K ₿369.82	$213.62K ₿78.98
5792	GHOAD GHOAD	$0.00005335	-0.10	$213.41K	$0.00005431	$0.00005022	$4.69K	$213.41K	$213.41K
5793	Ramses Exchange RAM	$0.00294 ₿0.0000022	0.36	$213.33K ₿123.89	$0.002969 ₿0.0000024	$0.002893 ₿0.0000020	$190.16 ₿8.09	$2.49M ₿1.05K	$213.33K ₿123.89
5796	Trio (Ordinals) TRIO	$0.03558	-0.42	$213.22K	$0.0361	$0.03553	$132.5K	$747.2K	$213.22K
5797	UBXS UBXS	$0.003943 ₿0.0000058	-0.01*	$213.13K ₿314.59	$0.003956 ₿0.0000062	$0.003718 ₿0.0000054	$4.8K ₿11.98	$386.53K ₿570.54	$213.13K ₿314.59
5798	BuildAI BUILD	$0.02391 ₿0.0000080	1.53	$212.95K ₿71.13	$0.02416 ₿0.0000084	$0.02342 ₿0.0000063	$895.23 ₿2.4	$240.21K ₿80.24	$212.95K ₿71.13
5799	CHARLES CHARLES	$0.007084	0	$212.78K	$0	$0	$2.27	$212.78K	$212.78K
5801	GroveCoin GRV	$0.002854 ₿0.00000094	3.32	$212.5K ₿70.32	$0.002854 ₿0.00000097	$0.002762 ₿0.00000092	$28.66K ₿24.08	$226.06K ₿74.8	$212.5K ₿70.32
5802	Rowan Coin RWN	$0.001089 ₿0.0000031	4.14	$212.48K ₿621.37	$0.2845 ₿0.0000032	$0.2584 ₿0.0000029	$0.18 ₿13.61	$593.86K ₿1.74K	$212.48K ₿621.37
5822	Cheems CHEEMS	$0.00008618 ₿0.000000077	0.95	$210.55K ₿189.6	$0.00008618 ₿0.000000083	$0.00008532 ₿0.000000058	$184.18 ₿10.09	$239.21K ₿215.41	$210.55K ₿189.6
5823	AI Power Grid AIPG	$0.002014 ₿0.0000017	-15.30	$210.48K ₿121.28	$0.002378 ₿0.0000019	$0.001632 ₿0.0000016	$832.33 ₿1.69	$210.48K ₿121.53	$210.48K ₿121.28
5827	autism AUTISM	$0.00022	3.65	$210.12K	$0.0002226	$0.0002087	$532.42	$210.12K	$210.12K
5830	YIELD app YLD	$0.0007907 ₿0.0000014	-0.87	$209.86K ₿393.4	$0.0007992 ₿0.0000014	$0.00079 ₿0.0000013	$3.75 ₿6.24	$237.21K ₿444.68	$209.86K ₿393.4
5836	Effective accelerationism E/ACC	$0.000208	2.50	$209.2K	$0.0002099	$0.0001994	$781.1	$209.2K	$209.2K
5837	Quick Intel QKNTL	$0.002615 ₿0.00000098	3.26	$209.16K ₿78.88	$0.002633 ₿0.0000010	$0.002518 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5838	Bumper BUMP	$0.001067 ₿0.00000057	1.22	$208.93K ₿102.43	$0.001071 ₿0.00000058	$0.001051 ₿0.00000056	$18.47 ₿2.54	$266.92K ₿143.69	$208.93K ₿102.43
5841	MARS4 MARS4	$0.00005207 ₿0.000000027	3.59	$208.69K ₿108.67	$0.00005256 ₿0.000000029	$0.00005026 ₿0.000000025	$69.03K ₿2.98	$208.69K ₿108.67	$208.69K ₿108.67
5844	Talis Protocol TALIS	$0.0005297 ₿0.00000030	-2.82	$208.22K ₿46.99	$0.0005466 ₿0.00000031	$0.0005297 ₿0.00000029	$8.5 ₿0.33	$529.72K ₿309.24	$208.22K ₿46.99
5845	Netswap NETT	$0.0189 ₿0.0000081	2.90	$208.19K ₿73.81	$0.01913 ₿0.0000084	$0.01816 ₿0.0000078	$26.68K ₿6.45	$208.19K ₿73.82	$208.19K ₿73.81
5846	SAIKO•HAMSTER $SAIKO	$0.009908	1.98	$208.07K	$0.009949	$0.009687	$75.86	$208.07K	$208.07K
5849	ai16zeliza ELIZA	$0.0002161	4.76	$207.77K	$0.0002219	$0.0002061	$17.04K	$207.77K	$207.77K
5855	Andromeda ANDR	$0.0008769 ₿0.000013	-1.18	$206.51K ₿397.26	$0.0008992 ₿0.000014	$0.0007806 ₿0.000012	$11.86K ₿7.05	$881.19K ₿13.08K	$206.51K ₿397.26
5856	BitSong BTSG	$0.001709 ₿0.00000018	-7.13	$205.98K ₿21.57	$0.001851 ₿0.00000019	$0.001693 ₿0.00000018	$767.81 ₿0.01	$208.33K ₿22.77	$205.98K ₿21.57
5861	Manifest MANIFEST	$0.0002046	4.34	$205.78K	$0.0002067	$0.0001938	$815.19	$205.78K	$205.78K
5862	XP Network XPNET	$0.0002885 ₿0.000000044	2.39	$205.63K ₿25.6	$0.0002893 ₿0.000000046	$0.0002814 ₿0.000000043	$52.86 ₿3.02	$288.4K ₿44.57	$205.63K ₿25.6
5863	Mystery MYSTERY	$0.000000000488	5.13	$205.54K	$0.00000000049	$0.000000000462	$130.34K	$205.54K	$205.54K
5867	Avarik Saga AVRK	$0.001087	-0.28	$205.25K	$0.001123	$0.001085	$1.23	$543.88K	$205.25K
5868	iBTC Network IBTC	$18,865.39	8.40	$205.24K	$18,865.39	$15,819.29	$17.68	$205.24K	$205.24K
5872	Hermes Protocol HERMES	$0.001119 ₿0.00000057	-1.66	$203.54K ₿62.68	$0.001169 ₿0.00000058	$0.001101 ₿0.00000056	$313.81 ₿1.27	$603.34K ₿68.26	$203.54K ₿62.68
5874	Bistroo BIST	$0.004007 ₿0.00000037	2.83	$203.52K ₿21.5	$0.004037 ₿0.00000037	$0.003887 ₿0.00000037	$100.12K ₿1.05	$400.8K ₿37.45	$203.52K ₿21.5
5875	Sora XOR	$0 ₿0.0000000017	-19.68	$204.3K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.01K ₿3.33	$204.3K ₿34.32	$204.3K ₿34.27
5876	Gold Fever Native Gold NGL	$0.004983 ₿0.0000024	21.65	$204.05K ₿103.12	$0.005566 ₿0.0000025	$0.003914 ₿0.0000024	$27.4K ₿1.65	$995.51K ₿427.62	$204.05K ₿103.12
5887	Bamboo on Base BAMBOO	$0.000202	3.80	$202.1K	$0.0002028	$0.0001943	$147.25	$202.1K	$202.1K
5890	Sugar Boy SUGAR	$0.0002018	0.48	$201.82K	$0.0002038	$0.0002004	$11.44K	$201.82K	$201.82K
5893	Parex PRX	$0.007311 ₿0.000010	-0.66	$201.68K ₿81.5	$0.007445 ₿0.000011	$0.007224 ₿0.000010	$49.75K ₿19.57	$303.53K ₿347.35	$201.68K ₿81.5
5894	Super Trump STRUMP	$0.00008614 ₿0.000000063	8.01	$201.56K ₿116.05	$0.00008666 ₿0.000000070	$0.00007862 ₿0.000000060	$131.59 ₿8.88	$201.56K ₿148.01	$201.56K ₿116.05
5898	Crashout CRASHOUT	$0.0002001	2.44	$201.2K	$0.0002085	$0.0001768	$9.39K	$201.2K	$201.2K
5900	Sonic Snipe Bot SONIC	$0.03937	-0.02	$200.89K	$0.03938	$0.03937	$89.72	$240.27K	$200.89K
5902	AvaCoach AVAC	$0.0002649	0.46	$200.38K	$0.0002654	$0.0002609	$2	$264.95K	$200.38K
5906	Coconut Chicken $CCC	$0.00002133 ₿0.0000000067	0.65	$199.45K ₿65.63	$0.00002137 ₿0.0000000078	$0.0000211 ₿0.0000000066	$55.13 ₿0.69	$199.45K ₿65.63	$199.45K ₿65.63
5907	Gecko Inu GEC	$0.000000003008 ₿0.0000000000024	6.42	$199.41K ₿0	$0.000000003037 ₿0.0000000000026	$0.000000002821 ₿0.0000000000024	$13.13K ₿7.88	$199.41K ₿168.4	$199.41K ₿0
5911	Midnight NIGHT	$0.0003202	-3.11	$199.25K	$0.0003351	$0.0003197	$11.14K	$960.63K	$199.25K
5913	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004799 ₿0.000000055	$0.004483 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5915	Dash 2 Trade D2T	$0.0004184 ₿0.000000059	6.32	$198.74K ₿21.78	$0.0004865 ₿0.000000058	$0.0003935 ₿0.000000056	$10.25K ₿1.24	$419.72K ₿58.31	$198.74K ₿21.78
5916	SocialGood SG	$0.008695 ₿0.00000036	2.36	$198.72K ₿8.7	$0.008795 ₿0.00000038	$0.008494 ₿0.00000035	$474.84K ₿0.42	$235.87K ₿9.98	$198.72K ₿8.7
5919	NAOS Finance NAOS	$0.002346 ₿0.00000053	3.32	$197.61K ₿45.16	$0.002381 ₿0.00000055	$0.002263 ₿0.00000052	$10.21K ₿0.69	$514.24K ₿117.58	$197.61K ₿45.16
5922	WOOF Token WOOF	$0.00001106 ₿0.0000000016	2.80	$198.02K ₿29.01	$0.00001109 ₿0.0000000017	$0.00001076 ₿0.0000000015	$1.63K ₿0.23	$198.02K ₿29.01	$198.02K ₿29.01
5923	Legia Warsaw Fan Token LEG	$0.1824 ₿0.0000059	0	$197.25K ₿12.85	$0.1826 ₿0.0000069	$0.1823 ₿0.0000058	$14.76 ₿0	$912.33K ₿29.72	$197.25K ₿12.85
5925	Welshare Health Token WEL	$0.0008007	-8.38	$197.22K	$0.0009312	$0.0007571	$45.84K	$2.01M	$197.22K
5927	RMRK RMRK	$0.02184 ₿0.000029	0.61	$197.07K ₿280.63	$0.02223 ₿0.000032	$0.02169 ₿0.000029	$112.17 ₿4.72	$218.16K ₿295.4	$197.07K ₿280.63
5929	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01146 ₿0.00000013	$0.01062 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5933	BEAMCAT BCAT	$0.000000000476 ₿0.00000000000011	-0.11	$196.49K ₿0	$0.000000000476 ₿0.00000000000011	$0.000000000468 ₿0.00000000000010	$148.61 ₿0.15	$196.49K ₿48.13	$196.49K ₿0
5935	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.77 ₿0.000020	$1.74 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5937	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.71	$195.68K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$12.15 ₿0.02	$207.49K ₿76.51	$195.68K ₿75.31
5938	VPS Ai VPS	$0.002219 ₿0.00000060	3.21	$195.55K ₿52.92	$0.002221 ₿0.00000066	$0.002137 ₿0.00000051	$697.28 ₿1.81	$222.11K ₿60.1	$195.55K ₿52.92
5943	Spintria SP	$0.003781	0.64	$195.12K	$0.003968	$0.003741	$9.34K	$3.36M	$195.12K
5946	PokPok Golden Egg PEGG	$0.02378	1.84	$194.8K	$0.02395	$0.02289	$987.85	$252.74K	$194.8K
5947	Coinye West COINYE	$0.0002204 ₿0.00000027	1.45	$194.78K ₿247.75	$0.0002264 ₿0.00000035	$0.0002132 ₿0.00000028	$296.04 ₿7.23	$221.46K ₿279.61	$194.78K ₿247.75
5948	Suicune HSUI	$0.0007948 ₿0.00000033	3.34	$194.75K ₿0	$0.0007948 ₿0.0000016	$0.0007676 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5955	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9999 ₿0.000011	$0.8998 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5956	S.C. Corinthians Fan Token SCCP	$0.0307 ₿0.0000051	1.58	$194.44K ₿43.81	$0.0307 ₿0.	$0.0302 ₿0.	$66.57K ₿0	$614.13K ₿103.53	$194.44K ₿43.81
5958	Level LVL	$0.01114 ₿0.0000047	1.09	$194.08K ₿67.35	$0.01118 ₿0.0000048	$0.01094 ₿0.0000040	$206.98 ₿3.04	$299.06K ₿220.69	$194.08K ₿67.35
5961	Tri Sigma TRISIG	$0.0001939	2.67	$193.93K	$0.0001979	$0.0001888	$76.64K	$193.93K	$193.93K
5966	Trust The Process TRUST	$0.0002189	13.34	$192.96K	$0.0002188	$0.0001832	$19.4K	$192.96K	$192.96K
5968	Akropolis KAON	$0.00004122 ₿0.00000012	-4.26	$192.92K ₿12.34	$0.00004398 ₿0.00000012	$0.00003822 ₿0.00000011	$23.13K ₿176.95	$614.14K ₿617.24	$192.92K ₿12.34
5969	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003691 ₿0.000000042	$0.003197 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5970	CryptoFarmers FARM	$0.006481	-3.02	$192.85K	$0.006684	$0.00648	$31.42	$324.1K	$192.85K
5972	SENATE SENATE	$0.0014 ₿0.0000016	2.43	$192.68K ₿185.68	$0.001403 ₿0.0000017	$0.001352 ₿0.0000016	$14.72 ₿1.2	$228.76K ₿324.36	$192.68K ₿185.68
5978	CertaiK by Virtuals CERTAI	$0.0001925	3.68	$191.99K	$0.0001999	$0.0001849	$214.35	$191.99K	$191.99K
5981	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02353 ₿0.00000027	$0.02285 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5983	Dark MAGA DMAGA	$0.0001913	1.41	$191.61K	$0.0001922	$0.0001879	$4.83K	$191.61K	$191.61K
5984	Fortune Token FRTN	$0.0006067 ₿0.00000049	6.08	$191.51K ₿21.22	$0.0006334 ₿0.00000050	$0.0005702 ₿0.00000047	$5.66K ₿0.35	$605.34K ₿488.94	$191.51K ₿21.22
5987	SmartCash SMART	$0.00006469 ₿0.0000000020	14.06	$191.08K ₿5.91	$0.00006919 ₿0.0000000029	$0.00002631 ₿0.0000000010	$124.06 ₿0	$323.44K ₿10	$191.08K ₿5.91
5988	Universe.XYZ XYZ	$0.000256 ₿0.0000000017	-10.05	$190.08K ₿1.3	$0.0002868 ₿0.0000000017	$0.0002573 ₿0.0000000015	$753.53 ₿0	$290.61K ₿1.99	$190.08K ₿1.3
5989	Tsotchke TSOTCHKE	$0.0002006	5.21	$190.96K	$0.0002026	$0.0001891	$586.88	$201.78K	$190.96K
5990	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
5991	Agents AI AGENT	$0.0001894	4.51	$190.47K	$0.0001913	$0.0001774	$220.73	$190.47K	$190.47K
5993	Moonray MNRY	$0.0009906	-0.05	$190.3K	$0.001014	$0.0009718	$10.21K	$990.69K	$190.3K
5994	Department of Gov Efficiency DOGE	$0.01966	-1.08	$190.13K	$0.02038	$0.01917	$55.98K	$190.13K	$190.13K
6003	SpaceCatch CATCH	$0.003508 ₿0.000029	0.43	$188.92K ₿0	$0.003515 ₿0.000030	$0.003396 ₿0.000028	$16.79K ₿9.36	$350.78K ₿2.92K	$188.92K ₿0
6011	OG Peanut PEANUT	$0.0001878	3.88	$187.88K	$0.0001889	$0.0001779	$86.37K	$187.88K	$187.88K
6014	Bag BAG	$0.000033 ₿0.000000049	-7.46	$187.29K ₿120.38	$0.00003804 ₿0.000000049	$0.0000316 ₿0.000000048	$11.51K ₿1.54	$187.29K ₿120.38	$187.29K ₿120.38
6017	Hercules Token TORCH	$0.05566	-1.47	$186.83K	$0.05708	$0.05509	$128.19	$493.06K	$186.83K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}