หน้าผลลัพธ์ 29 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5729	Move Dollar MOD	$0.9933 ₿0.000014	0.08	$223.79K ₿0	$0.9942 ₿0.000015	$0.9897 ₿0.000014	$12.86K ₿40.28	$223.79K ₿14.62	$223.79K ₿0
5733	Audit AUDIT	$0.002231	-23.02	$223.34K	$0.003121	$0.002174	$2.13K	$223.34K	$223.34K
5739	Landwolf WOLF	$0.0005279 ₿0.00000027	1.31	$222.1K ₿0	$0.0005343 ₿0.00000039	$0.0005186 ₿0.00000027	$503.31 ₿5.86	$222.1K ₿116.91	$222.1K ₿0
5744	analoS ANALOS	$0.000002229 ₿0.0000000013	6.41	$220.96K ₿137.11	$0.000002229 ₿0.0000000014	$0.00000207 ₿0.0000000013	$504.55 ₿75.77	$221.82K ₿138.98	$220.96K ₿137.11
5746	B-cube.ai BCUBE	$0.01091 ₿0.0000035	3.84	$220.45K ₿72.04	$0.01099 ₿0.0000035	$0.01051 ₿0.0000034	$17.02 ₿0.06	$541.46K ₿177.17	$220.45K ₿72.04
5749	Unfettered Ecosystem SOULS	$0.0002046 ₿0.000000084	-1.16	$219.69K ₿70.27	$0.0002148 ₿0.000000087	$0.0002017 ₿0.000000082	$17.35K ₿4.36	$459.38K ₿191	$219.69K ₿70.27
5750	Speedy SPEEDY	$0.00022	2.81	$219.69K	$0.0002201	$0.0001738	$109.95K	$219.69K	$219.69K
5756	Uno Re UNO	$0.0009317 ₿0.00000096	-4.43	$219.23K ₿78.98	$0.001109 ₿0.0000010	$0.0009279 ₿0.00000096	$97.19K ₿7.47	$301.46K ₿369.82	$219.23K ₿78.98
5758	DRIP $DRIP	$0.00329	4.37	$219K	$0.003368	$0.00314	$13.69K	$219K	$219K
5759	ZAP ZAP	$0.0019	3.43	$218.99K	$0.002208	$0.00167	$15.87K	$665.16K	$218.99K
5766	Wolf of Wall Street $WOLF	$0.0002498 ₿0.00000022	0.01*	$218.24K ₿0	$0.0002498	$0.0002498	$721.94 ₿0	$249.87K ₿221.44	$218.24K ₿0
5771	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01263 ₿0.00000014	$0.008648 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5779	Nostra Staked STRK NSTSTRK	$0.1726 ₿0.000026	0	$216.75K ₿213.54	$0.1726 ₿0.000027	$0.1726 ₿0.000026	$7.77 ₿3.28	$216.75K ₿213.56	$216.75K ₿213.54
5781	Imaginary Ones BUBBLE	$0.0001549	-10.33	$216.13K	$0.0001742	$0.0001529	$14.99K	$1.55M	$216.13K
5782	Trust The Process TRUST	$0.000214	8.12	$215.84K	$0.0002188	$0.0001832	$18.99K	$215.84K	$215.84K
5783	Synk SYNK	$0.00216	13.94	$215.81K	$0.002217	$0.001864	$53.65K	$215.81K	$215.81K
5788	Solidly SOLID	$0.01626 ₿0.0000078	2.48	$215.1K ₿65.85	$0.01634 ₿0.0000081	$0.01586 ₿0.0000077	$42.44 ₿0.12	$1.48M ₿654.9	$215.1K ₿65.85
5791	Wild Goat Coin WGC	$0.00005362	5.18	$214.57K	$0.00005376	$0.00004945	$506.22	$214.57K	$214.57K
5793	Max on ETH MAXETH	$0.0000002179	5.01	$214.06K	$0.0000002209	$0.0000001968	$50.88K	$214.06K	$214.06K
5794	LIF3 LSHARE (OLD) LSHARE	$7.31 ₿0.0017	17.57	$213.71K ₿51.13	$7.67 ₿0.0017	$5.87 ₿0.0016	$253.75 ₿0.07	$511.63K ₿122.4	$213.71K ₿51.13
5795	GHOAD GHOAD	$0.00005335	-0.10	$213.41K	$0.00005431	$0.00005022	$4.69K	$213.41K	$213.41K
5796	Ramses Exchange RAM	$0.002947 ₿0.0000022	0.60	$213.33K ₿123.89	$0.002969 ₿0.0000024	$0.002893 ₿0.0000020	$190.59 ₿8.09	$2.49M ₿1.05K	$213.33K ₿123.89
5799	Trio (Ordinals) TRIO	$0.03553	-0.63	$213.24K	$0.0361	$0.03553	$132.35K	$747.27K	$213.24K
5800	UBXS UBXS	$0.003944 ₿0.0000058	0.06	$213.21K ₿314.59	$0.003956 ₿0.0000062	$0.003718 ₿0.0000054	$4.8K ₿11.98	$386.68K ₿570.54	$213.21K ₿314.59
5801	BuildAI BUILD	$0.02397 ₿0.0000080	1.81	$212.95K ₿71.13	$0.02416 ₿0.0000084	$0.02342 ₿0.0000063	$897.72 ₿2.4	$240.21K ₿80.24	$212.95K ₿71.13
5803	CHARLES CHARLES	$0.007084	0	$212.78K	$0	$0	$2.27	$212.78K	$212.78K
5805	GroveCoin GRV	$0.002854 ₿0.00000094	3.88	$212.5K ₿70.32	$0.002854 ₿0.00000097	$0.002747 ₿0.00000092	$28.53K ₿24.08	$226.06K ₿74.8	$212.5K ₿70.32
5806	Rowan Coin RWN	$0.001089 ₿0.0000031	4.14	$212.48K ₿621.37	$0.2849 ₿0.0000032	$0.2587 ₿0.0000029	$0.18 ₿13.61	$593.86K ₿1.74K	$212.48K ₿621.37
5814	YIELD app YLD	$0.0007978 ₿0.0000014	0.99	$211.74K ₿393.4	$0.0007992 ₿0.0000014	$0.00079 ₿0.0000013	$3.78 ₿6.24	$239.34K ₿444.68	$211.74K ₿393.4
5820	autism AUTISM	$0.000222	5.30	$210.99K	$0.0002226	$0.0002087	$514.72	$210.99K	$210.99K
5824	Cheems CHEEMS	$0.00008618 ₿0.000000077	0.95	$210.52K ₿189.6	$0.00008618 ₿0.000000083	$0.00008532 ₿0.000000058	$184.18 ₿10.09	$239.17K ₿215.41	$210.52K ₿189.6
5825	AI Power Grid AIPG	$0.002014 ₿0.0000017	-15.31	$210.47K ₿121.28	$0.002378 ₿0.0000019	$0.001632 ₿0.0000016	$832.25 ₿1.69	$210.47K ₿121.53	$210.47K ₿121.28
5835	Effective accelerationism E/ACC	$0.0002101	3.75	$209.61K	$0.0002099	$0.0001994	$788.93	$209.61K	$209.61K
5838	Quick Intel QKNTL	$0.002615 ₿0.00000098	3.26	$209.16K ₿78.88	$0.002633 ₿0.0000010	$0.002518 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5840	Bumper BUMP	$0.001067 ₿0.00000057	1.22	$208.93K ₿102.43	$0.001071 ₿0.00000058	$0.001051 ₿0.00000056	$18.47 ₿2.54	$266.92K ₿143.69	$208.93K ₿102.43
5845	MARS4 MARS4	$0.00005216 ₿0.000000027	3.79	$208.29K ₿108.67	$0.00005256 ₿0.000000029	$0.00005026 ₿0.000000025	$69.11K ₿2.98	$208.29K ₿108.67	$208.29K ₿108.67
5846	Talis Protocol TALIS	$0.0005297 ₿0.00000030	-2.72	$208.22K ₿46.99	$0.0005466 ₿0.00000031	$0.0005297 ₿0.00000029	$8.5 ₿0.33	$529.72K ₿309.24	$208.22K ₿46.99
5847	Netswap NETT	$0.01894 ₿0.0000081	3.09	$208.1K ₿73.81	$0.01913 ₿0.0000084	$0.01816 ₿0.0000078	$26.72K ₿6.45	$208.1K ₿73.82	$208.1K ₿73.81
5848	SAIKO•HAMSTER $SAIKO	$0.009908	1.93	$208.07K	$0.009949	$0.009687	$75.86	$208.07K	$208.07K
5853	ai16zeliza ELIZA	$0.0002161	6.17	$207.77K	$0.0002219	$0.0002036	$17.04K	$207.77K	$207.77K
5854	Andromeda ANDR	$0.0008803 ₿0.000013	0.39	$207.68K ₿397.26	$0.0008992 ₿0.000014	$0.0007806 ₿0.000012	$11.87K ₿7.05	$886.17K ₿13.08K	$207.68K ₿397.26
5858	Mystery MYSTERY	$0.00000000049	6.02	$206.37K	$0.00000000049	$0.000000000462	$130.38K	$206.37K	$206.37K
5859	Manifest MANIFEST	$0.0002067	6.08	$206.18K	$0.0002058	$0.0001938	$822.52	$206.18K	$206.18K
5860	BitSong BTSG	$0.001709 ₿0.00000018	-7.15	$205.98K ₿21.57	$0.001851 ₿0.00000019	$0.001693 ₿0.00000018	$767.81 ₿0.01	$208.33K ₿22.77	$205.98K ₿21.57
5866	XP Network XPNET	$0.0002886 ₿0.000000044	2.76	$205.63K ₿25.6	$0.0002893 ₿0.000000046	$0.0002809 ₿0.000000043	$52.89 ₿3.02	$288.4K ₿44.57	$205.63K ₿25.6
5869	Avarik Saga AVRK	$0.001087	-0.19	$205.25K	$0.001123	$0.001085	$1.23	$543.88K	$205.25K
5870	iBTC Network IBTC	$18,865.39	8.40	$205.24K	$18,865.39	$15,819.29	$17.68	$205.24K	$205.24K
5874	Hermes Protocol HERMES	$0.001122 ₿0.00000057	-1.26	$204.59K ₿62.68	$0.001169 ₿0.00000058	$0.001101 ₿0.00000056	$314.59 ₿1.27	$606.43K ₿68.26	$204.59K ₿62.68
5875	Gold Fever Native Gold NGL	$0.004977 ₿0.0000024	24.06	$204.58K ₿103.12	$0.005566 ₿0.0000025	$0.003914 ₿0.0000024	$27.37K ₿1.65	$998.08K ₿427.62	$204.58K ₿103.12
5877	Bistroo BIST	$0.004037 ₿0.00000037	3.86	$204.53K ₿21.5	$0.004037 ₿0.00000037	$0.003887 ₿0.00000037	$99.99K ₿1.05	$402.79K ₿37.45	$204.53K ₿21.5
5878	Sora XOR	$0 ₿0.0000000017	-19.68	$204.3K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.01K ₿3.33	$204.3K ₿34.32	$204.3K ₿34.27
5889	Bamboo on Base BAMBOO	$0.0002024	4.02	$202.2K	$0.0002028	$0.0001943	$147.5	$202.2K	$202.2K
5893	Sugar Boy SUGAR	$0.0002024	0.92	$201.83K	$0.0002038	$0.0002004	$11.89K	$201.83K	$201.83K
5895	Parex PRX	$0.007306 ₿0.000010	-0.79	$201.61K ₿81.5	$0.007445 ₿0.000011	$0.007224 ₿0.000010	$49.5K ₿19.57	$303.43K ₿347.35	$201.61K ₿81.5
5896	Crashout CRASHOUT	$0.0002017	3.82	$201.59K	$0.0002085	$0.0001768	$9.47K	$201.59K	$201.59K
5897	Super Trump STRUMP	$0.00008614 ₿0.000000063	8.07	$201.56K ₿116.05	$0.00008666 ₿0.000000070	$0.00007862 ₿0.000000060	$131.59 ₿8.88	$201.56K ₿148.01	$201.56K ₿116.05
5899	Midnight NIGHT	$0.0003234	-2.12	$201.29K	$0.0003351	$0.0003197	$11.11K	$970.47K	$201.29K
5903	Sonic Snipe Bot SONIC	$0.03937	-0.02	$200.89K	$0.03938	$0.03937	$89.72	$240.27K	$200.89K
5905	AvaCoach AVAC	$0.000265	0.52	$200.54K	$0.0002654	$0.0002609	$2.01	$265.16K	$200.54K
5909	Coconut Chicken $CCC	$0.00002131 ₿0.0000000067	0.57	$199.45K ₿65.63	$0.00002137 ₿0.0000000078	$0.0000211 ₿0.0000000066	$55.09 ₿0.69	$199.45K ₿65.63	$199.45K ₿65.63
5914	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004805 ₿0.000000055	$0.004488 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5916	Dash 2 Trade D2T	$0.0004184 ₿0.000000059	6.33	$198.74K ₿21.78	$0.0004865 ₿0.000000058	$0.0003935 ₿0.000000056	$10.29K ₿1.24	$419.72K ₿58.31	$198.74K ₿21.78
5917	SocialGood SG	$0.008695 ₿0.00000036	2.36	$198.72K ₿8.7	$0.008795 ₿0.00000038	$0.008494 ₿0.00000035	$485.07K ₿0.42	$235.87K ₿9.98	$198.72K ₿8.7
5920	Welshare Health Token WEL	$0.0008057	-7.63	$198.01K	$0.0009312	$0.0007571	$46.89K	$2.01M	$198.01K
5924	WOOF Token WOOF	$0.00001101 ₿0.0000000016	2.78	$197.3K ₿29.01	$0.00001109 ₿0.0000000017	$0.00001072 ₿0.0000000015	$1.64K ₿0.23	$197.3K ₿29.01	$197.3K ₿29.01
5925	Legia Warsaw Fan Token LEG	$0.1824 ₿0.0000059	0	$197.25K ₿12.85	$0.1826 ₿0.0000069	$0.1823 ₿0.0000058	$14.76 ₿0	$912.33K ₿29.72	$197.25K ₿12.85
5928	RMRK RMRK	$0.02181 ₿0.000029	0.49	$197.07K ₿280.63	$0.02223 ₿0.000032	$0.02169 ₿0.000029	$112.05 ₿4.72	$218.16K ₿295.4	$197.07K ₿280.63
5930	Spintria SP	$0.003796	0.70	$196.99K	$0.003968	$0.003741	$9.48K	$3.4M	$196.99K
5931	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01148 ₿0.00000013	$0.01064 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5933	BEAMCAT BCAT	$0.000000000476 ₿0.00000000000011	-0.11	$196.49K ₿0	$0.000000000476 ₿0.00000000000011	$0.000000000468 ₿0.00000000000010	$148.61 ₿0.15	$196.49K ₿48.13	$196.49K ₿0
5935	Gecko Inu GEC	$0.000000002965 ₿0.0000000000024	4.90	$196.35K ₿0	$0.000000003037 ₿0.0000000000026	$0.000000002821 ₿0.0000000000024	$13.07K ₿7.88	$196.35K ₿168.4	$196.35K ₿0
5938	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.77 ₿0.000020	$1.74 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5939	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.75	$195.68K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$12.15 ₿0.02	$207.49K ₿76.51	$195.68K ₿75.31
5940	VPS Ai VPS	$0.002221 ₿0.00000060	3.81	$195.55K ₿52.92	$0.002221 ₿0.00000066	$0.002137 ₿0.00000051	$697.91 ₿1.81	$222.11K ₿60.1	$195.55K ₿52.92
5943	NAOS Finance NAOS	$0.002326 ₿0.00000053	2.75	$195.3K ₿45.16	$0.002381 ₿0.00000055	$0.002263 ₿0.00000052	$10.23K ₿0.69	$508.25K ₿117.58	$195.3K ₿45.16
5947	Coinye West COINYE	$0.000221 ₿0.00000027	1.73	$194.78K ₿247.75	$0.0002264 ₿0.00000035	$0.0002132 ₿0.00000028	$296.75 ₿7.23	$221.46K ₿279.61	$194.78K ₿247.75
5948	Suicune HSUI	$0.0007948 ₿0.00000033	3.34	$194.75K ₿0	$0.0007948 ₿0.0000016	$0.0007676 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5952	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1 ₿0.000011	$0.9009 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5954	S.C. Corinthians Fan Token SCCP	$0.03068 ₿0.0000051	1.52	$194.33K ₿43.81	$0.03068 ₿0.	$0.0302 ₿0.	$66.69K ₿0	$613.8K ₿103.53	$194.33K ₿43.81
5956	PokPok Golden Egg PEGG	$0.02383	1.84	$194.24K	$0.02395	$0.02289	$989.7	$252K	$194.24K
5958	Level LVL	$0.01114 ₿0.0000047	1.34	$194.08K ₿67.35	$0.01118 ₿0.0000048	$0.01094 ₿0.0000040	$207.1 ₿3.04	$299.06K ₿220.69	$194.08K ₿67.35
5961	Tri Sigma TRISIG	$0.0001939	2.69	$193.92K	$0.0001979	$0.0001888	$76.6K	$193.92K	$193.92K
5965	Akropolis KAON	$0.00004123 ₿0.00000012	-4.82	$193.54K ₿12.34	$0.00004398 ₿0.00000012	$0.00003822 ₿0.00000011	$23.11K ₿176.95	$616.09K ₿617.24	$193.54K ₿12.34
5969	CryptoFarmers FARM	$0.006482	-2.70	$192.88K	$0.006684	$0.00648	$32.6	$324.13K	$192.88K
5970	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003695 ₿0.000000042	$0.003201 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5972	Department of Gov Efficiency DOGE	$0.02028	1.47	$192.7K	$0.02038	$0.01917	$57.43K	$192.7K	$192.7K
5976	SENATE SENATE	$0.0014 ₿0.0000016	2.43	$192.18K ₿185.68	$0.001403 ₿0.0000017	$0.001352 ₿0.0000016	$14.72 ₿1.2	$228.18K ₿324.36	$192.18K ₿185.68
5977	CertaiK by Virtuals CERTAI	$0.000193	3.86	$192.13K	$0.0001999	$0.0001849	$214.91	$192.13K	$192.13K
5983	Dark MAGA DMAGA	$0.0001917	1.93	$191.71K	$0.0001922	$0.0001879	$4.84K	$191.71K	$191.71K
5984	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02355 ₿0.00000027	$0.02288 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5987	SmartCash SMART	$0.00006469 ₿0.0000000020	14.06	$191.08K ₿5.91	$0.00006919 ₿0.0000000029	$0.00002631 ₿0.0000000010	$124.06 ₿0	$323.44K ₿10	$191.08K ₿5.91
5988	Universe.XYZ XYZ	$0.0002573 ₿0.0000000017	-10.07	$191.03K ₿1.3	$0.0002868 ₿0.0000000017	$0.0002605 ₿0.0000000015	$757.3 ₿0	$292.06K ₿1.99	$191.03K ₿1.3
5989	Moonray MNRY	$0.0009936	0.51	$190.87K	$0.001014	$0.0009718	$10.21K	$993.65K	$190.87K
5990	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
5991	Agents AI AGENT	$0.0001901	5.44	$190.84K	$0.0001913	$0.0001774	$221.57	$190.84K	$190.84K
5992	Fortune Token FRTN	$0.0006066 ₿0.00000049	6.13	$190.83K ₿21.22	$0.0006334 ₿0.00000050	$0.0005702 ₿0.00000047	$5.65K ₿0.35	$603.18K ₿488.94	$190.83K ₿21.22
5993	Tsotchke TSOTCHKE	$0.0002023	6.79	$190.66K	$0.0002026	$0.0001891	$591.82	$201.46K	$190.66K
6002	SpaceCatch CATCH	$0.003507 ₿0.000029	0.45	$188.92K ₿0	$0.003515 ₿0.000030	$0.003396 ₿0.000028	$16.79K ₿9.36	$350.78K ₿2.92K	$188.92K ₿0
6003	OG Peanut PEANUT	$0.0001889	5.01	$188.88K	$0.0001889	$0.0001779	$86.13K	$188.88K	$188.88K
6014	Bag BAG	$0.00003409 ₿0.000000049	-4.42	$187.29K ₿120.38	$0.00003804 ₿0.000000049	$0.0000316 ₿0.000000048	$11.47K ₿1.54	$187.29K ₿120.38	$187.29K ₿120.38
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}