หน้าผลลัพธ์ 29 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5765	Coldstack CLS	$0.01278 ₿0.0000034	-0.28	$232.47K ₿62.25	$0.01283 ₿0.0000034	$0.01225 ₿0.0000032	$25.35K ₿2.11	$636.28K ₿170.38	$232.47K ₿62.25
5766	Gyoza GYOZA	$0.0002353 ₿0.000000029	1.03	$232.23K ₿29.51	$0.002754 ₿0.000000030	$0.002455 ₿0.000000026	$2.15K ₿0.28	$235.32K ₿29.91	$232.23K ₿29.51
5767	B-cube.ai BCUBE	$0.01149 ₿0.0000035	-2.29	$231.97K ₿72.04	$0.01184 ₿0.0000035	$0.01144 ₿0.0000034	$1.22K ₿0.06	$569.78K ₿177.17	$231.97K ₿72.04
5769	Crashout CRASHOUT	$0.0002318	6.63	$231.8K	$0.0002371	$0.0002153	$3.98K	$231.8K	$231.8K
5770	EXPERT_MONEY EXPERT	$0.0003174	4.21	$231.72K	$0.0003192	$0.000304	$96.02K	$231.72K	$231.72K
5777	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01273 ₿0.00000013	$0.01227 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5780	Sonic Snipe Bot SONIC	$0.04513	4.86	$230.28K	$0.04542	$0.04008	$2.34K	$275.42K	$230.28K
5782	AI Power Grid AIPG	$0.002199 ₿0.0000017	0.56	$229.79K ₿121.28	$0.002228 ₿0.0000019	$0.002187 ₿0.0000016	$32.45 ₿1.69	$229.79K ₿121.53	$229.79K ₿121.28
5783	LilAI LILAI	$0.0003203 ₿0.00000011	-1.44	$229.36K ₿80.98	$0.0003291 ₿0.00000011	$0.0003199 ₿0.00000011	$1.43K ₿0.17	$320.43K ₿115.34	$229.36K ₿80.98
5784	Landwolf WOLF	$0.0005441 ₿0.00000027	0.58	$228.94K ₿0	$0.0005472 ₿0.00000039	$0.0005377 ₿0.00000027	$7.66 ₿5.86	$228.94K ₿116.91	$228.94K ₿0
5785	BEAMCAT BCAT	$0.000000000552 ₿0.00000000000011	7.13	$228.28K ₿0	$0.000000000559 ₿0.00000000000011	$0.000000000516 ₿0.00000000000010	$162.78 ₿0.15	$228.28K ₿48.13	$228.28K ₿0
5792	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5793	Cindicator CND	$0.0001169 ₿0.000000010	-0.38	$225.71K ₿20.81	$0.0001179 ₿0.	$0.0001169 ₿0.	$1.65 ₿0	$233.99K ₿21.57	$225.71K ₿20.81
5796	X Community X	$0.0002338	3.48	$225.39K	$0.0002401	$0.0002242	$63.59	$225.39K	$225.39K
5800	Invest Zone IVFUN	$0.0002244	0.01*	$224.49K	$0.0002244	$0.0002243	$210.6	$224.49K	$224.49K
5801	Solidly SOLID	$0.0169 ₿0.0000078	-1.94	$224.19K ₿65.85	$0.744 ₿0.0000081	$0.7047 ₿0.0000077	$4.5 ₿0.12	$1.54M ₿654.9	$224.19K ₿65.85
5802	BUBBLES BUBBLES	$0.0002237	1.51	$223.72K	$0.0002252	$0.0002188	$42.3	$223.72K	$223.72K
5803	GroveCoin GRV	$0.003004 ₿0.00000094	4.09	$223.56K ₿70.32	$0.003044 ₿0.00000097	$0.002867 ₿0.00000092	$27.63K ₿24.08	$237.82K ₿74.8	$223.56K ₿70.32
5806	Aion AION	$0.0004019 ₿0.000000031	-10.65	$223.14K ₿16.82	$0.0004499 ₿0.000000031	$0.0004019 ₿0.000000028	$32.92K ₿0	$223.14K ₿15.43	$223.14K ₿16.82
5808	Self Chain SLF	$0.001332	-18.47	$222.55K	$0.002134	$0.001296	$458.98K	$447.76K	$222.55K
5812	Sanin Inu SANI	$0.0000002516 ₿0.000000000047	4.61	$222.3K ₿42.39	$0.0000002548 ₿0.000000000053	$0.0000002391 ₿0.000000000047	$79.76 ₿0.3	$222.3K ₿42.39	$222.3K ₿42.39
5814	Move Dollar MOD	$0.986 ₿0.000014	-0.66	$222.17K ₿0	$0.9952 ₿0.000015	$0.98 ₿0.000014	$20.58K ₿40.28	$222.17K ₿14.62	$222.17K ₿0
5816	Ramses Exchange RAM	$0.003065 ₿0.0000022	4.86	$221.74K ₿123.89	$0.003088 ₿0.0000024	$0.002909 ₿0.0000020	$121.05 ₿8.09	$2.59M ₿1.05K	$221.74K ₿123.89
5821	Manifest MANIFEST	$0.0002215	9.94	$221.53K	$0.0002277	$0.0001994	$2.67K	$221.53K	$221.53K
5825	Effective accelerationism E/ACC	$0.000221	4.04	$221.06K	$0.0002264	$0.00021	$814.14	$221.06K	$221.06K
5828	Spintria SP	$0.004282	1.84	$220.84K	$0.004338	$0.00415	$7.04K	$3.81M	$220.84K
5832	RMRK RMRK	$0.02438 ₿0.000029	27.15	$220.23K ₿280.63	$0.02475 ₿0.000032	$0.01907 ₿0.000029	$69.85 ₿4.72	$243.81K ₿295.4	$220.23K ₿280.63
5835	Talis Protocol TALIS	$0.0005598 ₿0.00000030	-0.09	$220.06K ₿46.99	$0.0005622 ₿0.00000031	$0.0005574 ₿0.00000029	$210.29 ₿0.33	$559.83K ₿309.24	$220.06K ₿46.99
5838	autism AUTISM	$0.0002314	5.14	$219.68K	$0.0002384	$0.0002184	$732.74	$219.68K	$219.68K
5842	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002189	9.60	$218.93K	$0.0002203	$0.0001756	$349.49	$218.93K	$218.93K
5846	Quick Intel QKNTL	$0.002731 ₿0.00000098	-0.05	$218.29K ₿78.88	$0.002735 ₿0.0000010	$0.00273 ₿0.00000098	$257.58 ₿0.36	$218.41K ₿78.92	$218.29K ₿78.88
5851	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01324 ₿0.00000014	$0.009072 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5853	Deq Staked AVAIL STAVAIL	$0.00783	-6.04	$217.26K	$0.008622	$0.007617	$401.03	$217.26K	$217.26K
5855	Pisces PISCES	$0.000217	2.69	$217.08K	$0.0002213	$0.0002113	$371.48	$217.08K	$217.08K
5860	XP Network XPNET	$0.0003035 ₿0.000000044	4.42	$216.42K ₿25.6	$0.0003063 ₿0.000000046	$0.0002897 ₿0.000000043	$1.97 ₿3.02	$303.54K ₿44.57	$216.42K ₿25.6
5862	Gecko Inu GEC	$0.000000003265 ₿0.0000000000024	4.98	$216.11K ₿0	$0.000000003364 ₿0.0000000000026	$0.000000003054 ₿0.0000000000024	$15.19K ₿7.88	$216.11K ₿168.4	$216.11K ₿0
5865	ai16zeliza ELIZA	$0.0002241	4.73	$215.43K	$0.0002243	$0.000214	$98.32K	$215.43K	$215.43K
5869	Imaginary Ones BUBBLE	$0.0001537	-5.69	$214.4K	$0.0001698	$0.0001372	$20.38K	$1.54M	$214.4K
5877	Welshare Health Token WEL	$0.0008664	-9.61	$212.94K	$0.001004	$0.0008304	$49.35K	$2.17M	$212.94K
5881	NAOS Finance NAOS	$0.002526 ₿0.00000053	3.54	$212.76K ₿45.16	$0.002563 ₿0.00000055	$0.002439 ₿0.00000052	$11.93K ₿0.69	$553.68K ₿117.58	$212.76K ₿45.16
5893	YIELD app YLD	$0.0007913 ₿0.0000014	-0.76	$210.02K ₿393.4	$0.0008019 ₿0.0000014	$0.0007849 ₿0.0000013	$35.74 ₿6.24	$237.4K ₿444.68	$210.02K ₿393.4
5894	Coinye West COINYE	$0.0002387 ₿0.00000027	6.46	$209.92K ₿247.75	$0.0002433 ₿0.00000035	$0.0002223 ₿0.00000028	$912.75 ₿7.23	$238.67K ₿279.61	$209.92K ₿247.75
5897	AvaCoach AVAC	$0.000277	3.34	$209.53K	$0.0002799	$0.0002679	$7.03	$277.06K	$209.53K
5903	Marvin Inu MARVIN	$0.0000004967	9.32	$208.97K	$0.0000005114	$0.0000004508	$3.7K	$208.97K	$208.97K
5904	PEPE 0x69 ON BASE PEPE	$0.000000000496	1.32	$208.74K	$0.000000000506	$0.000000000479	$2.24K	$208.74K	$208.74K
5905	BuildAI BUILD	$0.02353 ₿0.0000080	0.34	$208.6K ₿71.13	$0.02422 ₿0.0000084	$0.0234 ₿0.0000063	$637.5 ₿2.4	$235.3K ₿80.24	$208.6K ₿71.13
5912	Dark MAGA DMAGA	$0.0002071	5.82	$207.14K	$0.0002095	$0.0001919	$8.36K	$207.14K	$207.14K
5913	0chain ZCN	$0.004278 ₿0.0000023	-8.05	$207.09K ₿112.72	$0.004715 ₿0.0000023	$0.003923 ₿0.0000021	$342.16 ₿0.05	$1.71M ₿931.55	$207.09K ₿112.72
5914	Matt Furie MATT	$0.0000004916	-8.26	$206.84K	$0.0000005686	$0.0000004782	$50.5K	$206.84K	$206.84K
5916	Netswap NETT	$0.01877 ₿0.0000081	0.51	$206.71K ₿73.81	$0.01904 ₿0.0000084	$0.01864 ₿0.0000078	$27.13K ₿6.45	$206.71K ₿73.82	$206.71K ₿73.81
5917	SAIKO•HAMSTER $SAIKO	$0.009827	4.19	$206.38K	$0.009869	$0.009353	$286.95	$206.38K	$206.38K
5919	IguVerse IGU IGU	$0.0007077 ₿0.00000043	0.89	$206.34K ₿106.68	$0.0007772 ₿0.00000047	$0.0006874 ₿0.00000043	$12.32K ₿18.05	$283.11K ₿175.69	$206.34K ₿106.68
5920	Super Trump STRUMP	$0.00008807 ₿0.000000063	2.91	$206.04K ₿116.05	$0.0001066 ₿0.000000070	$0.00008513 ₿0.000000060	$455.15 ₿8.88	$206.04K ₿148.01	$206.04K ₿116.05
5925	CryptoFarmers FARM	$0.006901	0.09	$205.32K	$0.006955	$0.006637	$131.82	$345.05K	$205.32K
5926	UBXS UBXS	$0.003797 ₿0.0000058	6.93	$205.26K ₿314.59	$0.003855 ₿0.0000062	$0.003335 ₿0.0000054	$14.54K ₿11.98	$372.25K ₿570.54	$205.26K ₿314.59
5928	Bag BAG	$0.00003457 ₿0.000000049	2.77	$205.14K ₿120.38	$0.00003499 ₿0.000000049	$0.00003334 ₿0.000000048	$11.79K ₿1.54	$205.14K ₿120.38	$205.14K ₿120.38
5929	Trio (Ordinals) TRIO	$0.03425	-1.89	$205.11K	$0.035	$0.03411	$148.92K	$718.76K	$205.11K
5930	Catana CATANA	$0.0002047	29.60	$204.78K	$0.0002083	$0.0001555	$94.05K	$204.78K	$204.78K
5931	Lion DAO ROAR	$0.0000002291 ₿0.000000000078	4.02	$204.71K ₿0	$0.0000002348 ₿0.000000000083	$0.0000002188 ₿0.000000000077	$37.1 ₿0.07	$204.71K ₿77.89	$204.71K ₿0
5933	Ethernity Cloud ECLD	$0.0003831 ₿0.00000028	8.05	$204.14K ₿0	$0.0003881 ₿0.00000031	$0.0003533 ₿0.00000028	$215.07 ₿2.42	$383.2K ₿285.41	$204.14K ₿0
5937	CHARLES CHARLES	$0.006776	0	$203.54K	$0	$0	$67.77	$203.54K	$203.54K
5942	Cheems CHEEMS	$0.00008315 ₿0.000000077	0.78	$203.13K ₿189.6	$0.00008315 ₿0.000000083	$0.00008242 ₿0.000000058	$58.07 ₿10.09	$230.78K ₿215.41	$203.13K ₿189.6
5943	WOOF Token WOOF	$0.00001133 ₿0.0000000016	3.22	$202.9K ₿29.01	$0.00001148 ₿0.0000000017	$0.00001085 ₿0.0000000015	$1.16K ₿0.23	$202.9K ₿29.01	$202.9K ₿29.01
5950	Trust The Process TRUST	$0.0002023	7.24	$202.22K	$0.0002192	$0.0001846	$20.33K	$202.22K	$202.22K
5953	VPS Ai VPS	$0.002293 ₿0.00000060	0.70	$201.91K ₿52.92	$0.002386 ₿0.00000066	$0.002265 ₿0.00000051	$38.45 ₿1.81	$229.34K ₿60.1	$201.91K ₿52.92
5954	Wormhole Bridged USDC (Fantom) USDC	$0.1424	16.30	$201.69K	$0.1475	$0.1081	$36.7	$201.69K	$201.69K
5955	Gold Fever Native Gold NGL	$0.004914 ₿0.0000024	1.35	$201.46K ₿103.12	$0.005039 ₿0.0000025	$0.004643 ₿0.0000024	$53.8K ₿1.65	$982.89K ₿427.62	$201.46K ₿103.12
5956	BitSong BTSG	$0.001671 ₿0.00000018	0.89	$201.41K ₿21.57	$0.001688 ₿0.00000019	$0.001639 ₿0.00000018	$38.82 ₿0.01	$203.71K ₿22.77	$201.41K ₿21.57
5957	Vibe Cat VIBE	$0.0002047	9.12	$201.18K	$0.000228	$0.0001859	$9.48K	$201.18K	$201.18K
5960	OG Peanut PEANUT	$0.0002009	4.17	$200.94K	$0.0002039	$0.0001909	$85.28K	$200.94K	$200.94K
5961	Coconut Chicken $CCC	$0.00002148 ₿0.0000000067	0.61	$200.64K ₿65.63	$0.00002152 ₿0.0000000078	$0.00002129 ₿0.0000000066	$1.48 ₿0.69	$200.64K ₿65.63	$200.64K ₿65.63
5967	Department of Gov Efficiency DOGE	$0.02018	3.23	$199.74K	$0.02043	$0.01913	$54.71K	$199.74K	$199.74K
5972	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.06	$199.35K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$100.94 ₿0.02	$211.38K ₿76.51	$199.35K ₿75.31
5974	Midnight NIGHT	$0.0003202	-1.31	$199.28K	$0.0003248	$0.0003202	$12.73K	$960.75K	$199.28K
5980	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.00504 ₿0.000000055	$0.004708 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5981	Level LVL	$0.0114 ₿0.0000047	0.82	$198.52K ₿67.35	$0.01149 ₿0.0000048	$0.01116 ₿0.0000040	$242.67 ₿3.04	$305.91K ₿220.69	$198.52K ₿67.35
5982	CertaiK by Virtuals CERTAI	$0.000199	6.25	$198.47K	$0.0002028	$0.0001849	$1.85K	$198.47K	$198.47K
5985	ZKFair ZKF	$0.00001989 ₿0.000000069	-2.01	$197.98K ₿696.41	$0.00002101 ₿0.000000081	$0.0000198 ₿0.000000068	$48.36K ₿95.96	$197.98K ₿696.41	$197.98K ₿696.41
5986	Fortune Token FRTN	$0.000627 ₿0.00000049	3.49	$197.69K ₿21.22	$0.0006297 ₿0.00000050	$0.0005978 ₿0.00000047	$1.24K ₿0.35	$624.92K ₿488.94	$197.69K ₿21.22
5987	Akropolis KAON	$0.00004217 ₿0.00000012	4.56	$196.91K ₿12.34	$0.00004347 ₿0.00000012	$0.00004 ₿0.00000011	$14.29K ₿176.95	$626.82K ₿617.24	$196.91K ₿12.34
5988	Dash 2 Trade D2T	$0.0004168 ₿0.000000059	-0.87	$196.81K ₿21.78	$0.0004233 ₿0.000000058	$0.0004116 ₿0.000000056	$11.42K ₿1.24	$415.65K ₿58.31	$196.81K ₿21.78
5991	Dafi Protocol DAFI	$0.0003487 ₿0.000000055	2.28	$197.17K ₿31.06	$0.0003884 ₿0.000000057	$0.0003114 ₿0.000000051	$56.51K ₿4.63	$784.71K ₿123.61	$197.17K ₿31.06
5992	PokPok Golden Egg PEGG	$0.02416	1.99	$197.12K	$0.02478	$0.02338	$329.03	$255.71K	$197.12K
5995	Hercules Token TORCH	$0.05861	6.42	$196.91K	$0.05861	$0.05482	$219.14	$519.84K	$196.91K
5996	TN100x TN100X	$0.00002697 ₿0.000000035	19.48	$196.84K ₿0	$0.00002744 ₿0.000000037	$0.00002243 ₿0.000000028	$5.63K ₿3.07	$234.27K ₿356.37	$196.84K ₿0
5997	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01204 ₿0.00000013	$0.01116 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6000	AIRENE by Virtuals AIRENE	$0.0001963	9.97	$196.31K	$0.000205	$0.0001762	$1.11K	$196.31K	$196.31K
6002	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.86 ₿0.000020	$1.83 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6004	Teleport System Token TST	$0.0006373	-5.68	$195.66K	$0.0007328	$0.0006072	$36.08K	$636.1K	$195.66K
6012	ZooKeeper ZOO	$0.0004146 ₿0.000000083	1.69	$195.16K ₿38.82	$0.0004198 ₿0.000000084	$0.0004066 ₿0.000000078	$90.25 ₿0.53	$201.42K ₿40.07	$195.16K ₿38.82
6015	S.C. Corinthians Fan Token SCCP	$0.03076 ₿0.0000051	0.02	$194.89K ₿43.81	$0.03077 ₿0.	$0.0307 ₿0.	$65.86K ₿0	$615.56K ₿103.53	$194.89K ₿43.81
6016	DoctorX DRX	$0.0000009453	2.66	$194.75K	$0.0000009854	$0.0000009196	$11.36K	$194.75K	$194.75K
6018	X world Games XWG	$0.00005695 ₿0.000000030	3.78	$194.69K ₿102.05	$0.00005695 ₿0.000000032	$0.00005455 ₿0.000000029	$192.84 ₿2.33	$566.04K ₿300.28	$194.69K ₿102.05
6019	Unfettered Ecosystem SOULS	$0.0001808 ₿0.000000084	-3.71	$194.95K ₿70.27	$0.0001953 ₿0.000000087	$0.0001765 ₿0.000000082	$19.4K ₿4.36	$407.65K ₿191	$194.95K ₿70.27
6021	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.945 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6025	Polychain Monsters PMON	$0.03315 ₿0.0000088	5.17	$194.1K ₿47.73	$0.0332 ₿0.0000090	$0.03152 ₿0.0000086	$16.16 ₿2.08	$287.95K ₿76.58	$194.1K ₿47.73
6026	iCommunity ICOM	$0.003219 ₿0.00000017	-5.83	$194.03K ₿0	$0.003419 ₿0.00000018	$0.002289 ₿0.00000017	$1.84K ₿0	$314.86K ₿17.75	$194.03K ₿0
6029	Synk SYNK	$0.001939	-8.80	$193.95K	$0.002194	$0.001931	$50.63K	$193.95K	$193.95K
6034	Enjinstarter EJS	$0.00004678 ₿0.00000012	14.76	$193.62K ₿478.75	$0.00005496 ₿0.00000012	$0.00004055 ₿0.00000011	$807.01 ₿5	$230.94K ₿593.39	$193.62K ₿478.75
6036	Ordiswap ORDS	$0.0002727 ₿0.0000023	16.88	$193.3K ₿1.42K	$0.0002773 ₿0.0000026	$0.0002313 ₿0.0000023	$56.37K ₿149	$272.75K ₿2.4K	$193.3K ₿1.42K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}