Página de Resultados 29 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4338)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6197	IguVerse IGU IGU	$0.0005912 ₿0.00000043	5.09	$172.38K ₿106.68	$0.0006086 ₿0.00000047	$0.0005623 ₿0.00000043	$12.53K ₿18.05	$236.52K ₿175.69	$172.38K ₿106.68
6198	Satori Network SATORI	$0.2397	0.05	$177.22K	$0.2397	$0.2396	$10.38	$191.82K	$177.22K
6203	Clube Atlético Mineiro Fan Token GALO	$0.0375 ₿0.0000045	1.92	$176.6K ₿17.11	$0.04104 ₿0.0000045	$0.03551 ₿0.0000042	$15.08K ₿0.22	$375.05K ₿45.15	$176.6K ₿17.11
6204	tobi TOBI	$0.0001767	-1.11	$176.53K	$0.000184	$0.0001759	$472.22	$176.53K	$176.53K
6208	SocialGood SG	$0.006891 ₿0.00000036	-1.42	$176.1K ₿8.7	$0.00699 ₿0.00000038	$0.006592 ₿0.00000035	$340.49K ₿0.42	$186.94K ₿9.98	$176.1K ₿8.7
6210	Poncho PONCHO	$0.01757 ₿0.0000060	-3.21	$175.68K ₿0	$0.01861 ₿0.0000075	$0.01717 ₿0.0000055	$2.35K ₿3.4	$175.68K ₿60.31	$175.68K ₿0
6211	Deployyyyer DEPLOY	$0.0001778	-1.78	$175.68K	$0.0001837	$0.0001761	$174	$175.68K	$175.68K
6214	Natus Vincere Fan Token NAVI	$0.1003 ₿0.0000063	3.16	$175.28K ₿13.86	$0.1003 ₿0.0000068	$0.03719 ₿0.0000063	$41.91 ₿0	$501.82K ₿31.79	$175.28K ₿13.86
6217	Based Turbo TURBO	$0.00000252	-7.24	$174.49K	$0.000002719	$0.000002489	$25.58K	$174.49K	$174.49K
6220	Bistroo BIST	$0.003429 ₿0.00000037	0.41	$174.17K ₿21.5	$0.00346 ₿0.00000037	$0.003408 ₿0.00000037	$99.85K ₿1.05	$343K ₿37.45	$174.17K ₿21.5
6225	AI Power Grid AIPG	$0.001663 ₿0.0000017	-1.70	$173.78K ₿121.28	$0.001707 ₿0.0000019	$0.001662 ₿0.0000016	$23.51 ₿1.69	$173.78K ₿121.53	$173.78K ₿121.28
6226	Twin Protocol TWIN	$0.0006612	-0.59	$173.77K	$0.0006748	$0.0006568	$31.19	$660.86K	$173.77K
6229	MAPS MAPS	$0.002311 ₿0.00000038	-3.33	$173.33K ₿28.4	$0.002432 ₿0.00000038	$0.002309 ₿0.00000037	$15.76 ₿1.93	$23.11M ₿3.79K	$173.33K ₿28.4
6231	Kiba Inu KIBA	$0.0000002201 ₿0.000000000064	-21.39	$172.94K ₿52.27	$0.0000003398 ₿0.000000000066	$0.0000001801 ₿0.000000000062	$1.53K ₿0.44	$220.13K ₿64.58	$172.94K ₿52.27
6234	Dogami DOGA	$0.0002227 ₿0.00000021	0.02	$172.6K ₿108.26	$0.0002365 ₿0.00000022	$0.0002197 ₿0.00000020	$26.41K ₿0.51	$197.98K ₿212.92	$172.6K ₿108.26
6240	Crashout CRASHOUT	$0.0001711	-3.79	$171.99K	$0.0001812	$0.0001713	$1.99K	$171.99K	$171.99K
6241	Talis Protocol TALIS	$0.0004373 ₿0.00000030	-0.31	$171.93K ₿46.99	$0.0004387 ₿0.00000031	$0.0004326 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6246	Success Kid SKID	$0.001928 ₿0.0000011	-3.19	$171.44K ₿0	$0.002066 ₿0.0000012	$0.001928 ₿0.00000093	$1.17K ₿4.71	$171.44K ₿99.63	$171.44K ₿0
6256	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002231 ₿0.00000000024	$0.00002149 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6257	analoS ANALOS	$0.0000017 ₿0.0000000013	-1.58	$169.89K ₿137.11	$0.000001779 ₿0.0000000014	$0.0000017 ₿0.0000000013	$86.17 ₿75.77	$170.51K ₿138.98	$169.89K ₿137.11
6258	PIP PIP	$0.0003168 ₿0.0000019	-5.13	$169.7K ₿364.54	$0.0003597 ₿0.0000019	$0.0002903 ₿0.0000019	$4.26K ₿2.1	$314.68K ₿2K	$169.7K ₿364.54
6263	monkeyhaircut MONK	$0.0001694 ₿0.00000011	-1.14	$169.14K ₿0	$0.0001728 ₿0.00000012	$0.0001678 ₿0.00000010	$54.19K ₿1.98	$169.14K ₿112.03	$169.14K ₿0
6266	Gamer Arena GAU	$0.000443 ₿0.0000017	4.79	$168.26K ₿491.89	$0.0004467 ₿0.0000019	$0.0004227 ₿0.0000016	$421.44 ₿54.56	$221.53K ₿882.23	$168.26K ₿491.89
6267	Paysenger EGO EGO	$0.0008376 ₿0.00000098	-0.62	$168.06K ₿90.01	$0.0008515 ₿0.00000099	$0.0008357 ₿0.00000096	$81.08K ₿51.05	$270.55K ₿494.04	$168.06K ₿90.01
6273	Epik Prime EPIK	$0.0001389 ₿0.00000020	4.29	$167.93K ₿216.08	$0.0001659 ₿0.00000020	$0.0001294 ₿0.00000020	$14.47K ₿4.69	$274.25K ₿410.41	$167.93K ₿216.08
6274	TrenchAI TRENCHAI	$0.0001671	-2.24	$167.91K	$0.0001741	$0.0001671	$202.68	$167.91K	$167.91K
6279	SUI Agents SUIAI	$0.002495	-7.97	$166.69K	$0.003181	$0.002479	$131.54K	$166.69K	$166.69K
6280	Pesto the Baby King Penguin PESTO	$0.0001666	-0.23	$166.62K	$0.0001726	$0.0001657	$2.63	$166.62K	$166.62K
6288	Roobee ROOBEE	$0.0001377 ₿0.000000015	-0.06	$165.98K ₿18.83	$0.000138 ₿0.000000016	$0.0001367 ₿0.000000015	$106.39K ₿2.4	$744.15K ₿84.42	$165.98K ₿18.83
6290	Revenue Coin RVC	$0.0001924 ₿0.000000046	0.02	$165.94K ₿39.86	$0.000194 ₿0.000000046	$0.0001923 ₿0.000000045	$1.2 ₿0.07	$332.77K ₿79.94	$165.94K ₿39.86
6291	Viberate VIB	$0.0009086 ₿0.0000017	301.87	$165.89K ₿319.99	$0.0009086 ₿0.0000018	$0.0002008 ₿0.0000016	$2.42 ₿76.76	$181.73K ₿350.55	$165.89K ₿319.99
6298	tooker kurlson TOOKER	$0.0001691 ₿0.00000032	-3.58	$165.05K ₿0	$0.0001796 ₿0.00000048	$0.0001691 ₿0.00000031	$1.08K ₿32.13	$165.05K ₿349.35	$165.05K ₿0
6299	Thumb THUMB	$0.0007974	0.45	$164.99K	$0.0008205 ₿0.	$0.00079 ₿0.	$7.97 ₿0	$164.99K	$164.99K
6306	Effective accelerationism E/ACC	$0.0001632	-0.40	$164.1K	$0.0001725	$0.0001629	$1.31K	$164.1K	$164.1K
6310	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.21	$163.24K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$9.92 ₿0.02	$173.09K ₿76.51	$163.24K ₿75.31
6311	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003897 ₿0.000000042	$0.0034 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6312	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	-1.28	$162.99K ₿83.14	$0.0001818 ₿0.000000094	$0.0001787 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6321	Impermax IBEX	$0.002245 ₿0.00000052	-1.33	$162.25K ₿0	$0.002277 ₿0.00000052	$0.002234 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6323	UFC Fan Token UFC	$0.06697 ₿0.000010	-14.90	$162.14K ₿92.32	$0.07897 ₿0.000011	$0.06686 ₿0.0000099	$19.07 ₿0.01	$1.34M ₿205.24	$162.14K ₿92.32
6325	JHH JHH	$0.00000001619	-1.75	$162.01K	$0.00000001693	$0.00000001617	$46.01	$162.01K	$162.01K
6326	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2238 ₿0.0000024	$0.201 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6327	aaa cat AAA	$0.00001618	-2.25	$161.8K	$0.00001701	$0.00001588	$14.48	$161.8K	$161.8K
6328	Gotti Token GOTTI	$3.21	8.13	$161.71K	$3.46	$2.97	$2.09K	$161.71K	$161.71K
6332	VPS Ai VPS	$0.001833 ₿0.00000060	1.22	$161.43K ₿52.92	$0.001861 ₿0.00000066	$0.001811 ₿0.00000051	$129.57 ₿1.81	$183.36K ₿60.1	$161.43K ₿52.92
6333	TIMES $TIMES	$0.0002953	-0.50	$161.37K	$0.0003163	$0.0002911	$36.9	$295.35K	$161.37K
6337	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.008825 ₿0.000000096	$0.00865 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6338	Lumoz MOZ	$0.000111	-5.21	$160.78K	$0.000153	$0.00009207	$3.21K	$1.11M	$160.78K
6340	Fortune Token FRTN	$0.0004787 ₿0.00000049	-1.39	$160.63K ₿21.22	$0.0004913 ₿0.00000050	$0.0004741 ₿0.00000047	$1.69K ₿0.35	$477.57K ₿488.94	$160.63K ₿21.22
6341	MNet Continuum NUUM	$0.001213 ₿0.00000062	0.29	$160.54K ₿0	$0.001237 ₿0.00000067	$0.001196 ₿0.00000059	$148.79 ₿2.99	$1.21M ₿625.96	$160.54K ₿0
6347	Aion AION	$0.0002876 ₿0.000000031	0.03	$160.22K ₿16.82	$0.0002877 ₿0.000000031	$0.0002875 ₿0.000000028	$32.88K ₿0	$160.22K ₿15.43	$160.22K ₿16.82
6348	Habibi (Sol) HABIBI	$0.0001601	1.14	$160.14K	$0.0001675	$0.0001563	$1.61K	$160.14K	$160.14K
6352	X Community X	$0.0001656	-3.19	$159.66K	$0.0001756	$0.0001655	$266.17	$159.66K	$159.66K
6354	Solidly SOLID	$0.01186 ₿0.0000078	3.93	$159.8K ₿65.85	$0.01208 ₿0.0000081	$0.01105 ₿0.0000077	$58.71 ₿0.12	$1.08M ₿654.9	$159.8K ₿65.85
6358	Ben the Dog BENDOG	$0.0001579	-1.76	$158.72K	$0.0001646	$0.0001571	$199.19	$158.72K	$158.72K
6363	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6364	Osean OSEAN	$0.0001855 ₿0.000000023	0.61	$157.71K ₿19.97	$0.0001863 ₿0.000000025	$0.0001836 ₿0.000000022	$1.74 ₿0.27	$181.87K ₿23.03	$157.71K ₿19.97
6365	M3M3 M3M3	$0.0001576	-0.53	$157.65K	$0.0001654	$0.0001576	$260.66	$157.65K	$157.65K
6373	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6378	Gecko Inu GEC	$0.000000002365 ₿0.0000000000024	-5.66	$156.57K ₿0	$0.00000000257 ₿0.0000000000026	$0.000000002255 ₿0.0000000000024	$15.61K ₿7.88	$156.57K ₿168.4	$156.57K ₿0
6381	NAOS Finance NAOS	$0.001917 ₿0.00000053	2.69	$156.44K ₿45.16	$0.001976 ₿0.00000055	$0.001837 ₿0.00000052	$12.02K ₿0.69	$407.12K ₿117.58	$156.44K ₿45.16
6384	AIRENE by Virtuals AIRENE	$0.0001565	-3.74	$156.32K	$0.0001705	$0.0001562	$206.09	$156.32K	$156.32K
6386	Guanciale by Virtuals GUAN	$0.0001578	0.07	$156.18K	$0.0001599	$0.0001537	$54.6K	$156.18K	$156.18K
6391	AI ROCKET by Virtuals ROCKET	$0.0001639	-14.98	$155.92K	$0.0001959	$0.0001635	$4.26K	$163.78K	$155.92K
6392	BitCone CONE	$0.0000002648 ₿0.000000000077	-2.65	$155.55K ₿45.96	$0.0000002738 ₿0.000000000082	$0.0000002625 ₿0.000000000077	$74.28 ₿0.15	$161.01K ₿47.18	$155.55K ₿45.96
6393	Flat Earth FLAT	$0.000206	0.81	$155.49K	$0.0002106	$0.0002043	$451.6	$155.49K	$155.49K
6394	Gemini GEMINI	$0.0001551	-3.75	$155.19K	$0.0001641	$0.0001551	$184.62	$155.19K	$155.19K
6395	Sharbi $SHARBI	$0.00000207 ₿0.0000000000092	2.57	$155.23K ₿9.28	$0.00000219 ₿0.000000000010	$0.000001309 ₿0.0000000000089	$4.65K ₿0.12	$155.23K ₿9.28	$155.23K ₿9.28
6396	CADAI CADAI	$0.008788	-0.04	$155.13K	$0.008901	$0.008672	$165.06	$155.13K	$155.13K
6399	Dyordotcom DYOR	$0.0003183	-0.73	$155K	$0.0003255	$0.0003147	$33.24	$155K	$155K
6401	TORSY TORSY	$0.0002467	-9.23	$154.77K	$0.0002846	$0.0002467	$1.91K	$154.77K	$154.77K
6402	Aped APED	$0.1548 ₿0.0000058	-2.46	$154.85K ₿0	$0.1609 ₿0.0000058	$0.154 ₿0.0000050	$644.96 ₿4.35	$154.85K ₿5.84	$154.85K ₿0
6405	Plena PLENA	$0.0002992	0.16	$154.25K	$0.0003022 ₿0.	$0.0002925 ₿0.	$114.14K ₿0	$449.09K	$154.25K
6410	Manifest MANIFEST	$0.0001528	-1.14	$153.66K	$0.0001587	$0.0001522	$72.7	$153.66K	$153.66K
6426	Duck AI DUCKAI	$0.0001521	-3.75	$152.17K	$0.0001611	$0.0001521	$407.12	$152.17K	$152.17K
6429	TN100x TN100X	$0.0000208 ₿0.000000035	1.70	$151.73K ₿0	$0.00002269 ₿0.000000037	$0.00002004 ₿0.000000028	$11.59K ₿3.07	$180.59K ₿356.37	$151.73K ₿0
6433	Ring AI RING	$0.001515 ₿0.0000045	-9.74	$151.59K ₿0	$0.0017 ₿0.0000062	$0.001512 ₿0.0000038	$12.9K ₿14.78	$151.59K ₿451.19	$151.59K ₿0
6434	Aimonica Brands AIMONICA	$0.0001514	-0.61	$151.54K	$0.0001566	$0.0001488	$156.4K	$151.54K	$151.54K
6438	VEMP Horizon VEMP	$0.0003019 ₿0.00000011	-0.01*	$150.91K ₿31.51	$0.0003025 ₿0.00000011	$0.0003002 ₿0.00000011	$28.09K ₿3.37	$150.91K ₿92.16	$150.91K ₿31.51
6441	The Resistance Cat $RECA	$0.01527	8.91	$150.33K	$0.01569	$0.01375	$1.31K	$152.4K	$150.33K
6442	Spintria SP	$0.002913	-0.61	$150.13K	$0.002969	$0.002884	$6.62K	$2.59M	$150.13K
6445	StarryNift SNIFT	$0.0004019	-0.19	$149.89K	$0.000404	$0.0004003	$31.45K	$361.79K	$149.89K
6447	Quad Terminal QUAD	$0.0005989 ₿0.00000013	-0.51	$149.78K ₿33.51	$0.0006021 ₿0.00000013	$0.0005962 ₿0.00000013	$11.11 ₿0	$238.22K ₿53.43	$149.78K ₿33.51
6451	Gamestarter GAME	$0.002102 ₿0.0000029	1.55	$149.24K ₿90.72	$0.002398 ₿0.0000030	$0.00207 ₿0.0000028	$201.68 ₿2.67	$210.23K ₿298.23	$149.24K ₿90.72
6454	Catana CATANA	$0.000149	5.40	$149.03K	$0.0001545	$0.0001413	$85.64K	$149.03K	$149.03K
6465	Bag BAG	$0.00002481 ₿0.000000049	-2.26	$148.4K ₿120.38	$0.00002538 ₿0.000000049	$0.00002358 ₿0.000000048	$10.31K ₿1.54	$148.4K ₿120.38	$148.4K ₿120.38
6472	NFT Worlds WRLD	$0.0002688 ₿0.0000010	0.47	$147.57K ₿566.96	$0.0002705 ₿0.0000010	$0.0002675 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6474	Catalorian CATALORIAN	$0.0001474	12.00	$147.48K	$0.0001507	$0.00013	$58.98K	$147.48K	$147.48K
6476	5ire 5IRE	$0.0002296 ₿0.0000019	-5.50	$147.33K ₿83.22	$0.0002505 ₿0.0000021	$0.0002284 ₿0.0000017	$232.03K ₿22.59	$344.73K ₿2.88K	$147.33K ₿83.22
6478	littlemanyu MANYU	$0.0001465	-1.58	$147.15K	$0.0001532	$0.0001469	$650.31	$147.15K	$147.15K
6479	Rainbow Token RBW	$0.0005865 ₿0.00000073	-7.89	$147.14K ₿170.46	$0.07252 ₿0.00000079	$0.06557 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6480	Quick Intel QKNTL	$0.001841 ₿0.00000098	0.01*	$147.17K ₿78.88	$0.001842 ₿0.0000010	$0.001831 ₿0.00000098	$36.42 ₿0.36	$147.24K ₿78.92	$147.17K ₿78.88
6483	Ordiswap ORDS	$0.000207 ₿0.0000023	0.57	$146.74K ₿1.42K	$0.0002382 ₿0.0000026	$0.0002047 ₿0.0000023	$52.3K ₿149	$207.05K ₿2.4K	$146.74K ₿1.42K
6485	Lyra Finance LYRA	$0.0002347 ₿0.0000017	0.33	$146.41K ₿1.42K	$0.0002369 ₿0.0000018	$0.0002307 ₿0.0000017	$3.87 ₿0.75	$234.76K ₿1.78K	$146.41K ₿1.42K
6488	ProtoKOLs KOL	$0.01461	-0.54	$146.18K	$0.01492	$0.01448	$49.64	$146.18K	$146.18K
6496	Internet Doge IDOGE	$0.1454 ₿0.000018	-6.05	$145.47K ₿18.22	$1.78 ₿0.000019	$1.64 ₿0.000017	$1.6 ₿0.18	$145.47K ₿18.22	$145.47K ₿18.22
6497	Lossless LSS	$0.001688 ₿0.0000032	0.84	$145.32K ₿201.89	$0.001688 ₿0.0000033	$0.001673 ₿0.0000031	$60.52 ₿4.02	$168.83K ₿322.63	$145.32K ₿201.89
6504	ADA ADASOL	$0.0001448 ₿0.000000044	0.70	$144.75K ₿0	$0.000147 ₿0.000000045	$0.0001437 ₿0.000000036	$53.37K ₿2.94	$144.75K ₿45.07	$144.75K ₿0
6512	EmerCoin EMC	$0.002995 ₿0.00000010	0.01*	$144.17K ₿5.11	$0.002996 ₿0.	$0.002995 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6516	HUA HUA HUAHUA	$0.0001445	-2.20	$143.7K	$0.0001516	$0.0001451	$187.5	$143.7K	$143.7K
6518	YouSim YOUSIM	$0.0001426	-6.35	$143.35K	$0.0001554	$0.0001418	$1.29K	$143.35K	$143.35K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}