Página de Resultados 29 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4338)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6191	FREEdom coin FREE	$0.00000002233 ₿0.0000000000035	-4.03	$178.65K ₿27.99	$0.00000002372 ₿0.0000000000037	$0.00000002159 ₿0.0000000000034	$17.32K ₿13.29	$178.65K ₿27.99	$178.65K ₿27.99
6194	Chain Guardians CGG	$0.001594 ₿0.00000069	201.42	$178.39K ₿69.79	$0.001606 ₿0.00000070	$0.0005001 ₿0.00000068	$3.93 ₿0.51	$191.31K ₿83.75	$178.39K ₿69.79
6196	Champignons of Arborethia CHAMPZ	$0.0001782 ₿0.00000010	-1.89	$178.25K ₿94.8	$0.0001822 ₿0.00000010	$0.0001779 ₿0.000000094	$4.16 ₿0.18	$178.25K ₿101.44	$178.25K ₿94.8
6197	Cheems CHEEMS	$0.00007291 ₿0.000000077	-5.04	$178.1K ₿189.6	$0.00007684 ₿0.000000083	$0.00007291 ₿0.000000058	$621.24 ₿10.09	$202.35K ₿215.41	$178.1K ₿189.6
6203	Satori Network SATORI	$0.2396	0.01	$177.15K	$0.2397	$0.2396	$11.56	$191.75K	$177.15K
6208	Deployyyyer DEPLOY	$0.0001786	-0.01*	$176.5K	$0.0001802	$0.0001761	$174.71	$176.5K	$176.5K
6215	tobi TOBI	$0.0001762	-3.71	$175.12K	$0.0001831	$0.0001752	$586.13	$175.12K	$175.12K
6218	Twin Protocol TWIN	$0.0006641	-1.36	$174.62K	$0.0006738	$0.0006568	$31.32	$664.1K	$174.62K
6221	Bistroo BIST	$0.003436 ₿0.00000037	-0.39	$174.5K ₿21.5	$0.003459 ₿0.00000037	$0.003424 ₿0.00000037	$99.82K ₿1.05	$343.65K ₿37.45	$174.5K ₿21.5
6227	AI Power Grid AIPG	$0.001662 ₿0.0000017	-2.58	$173.74K ₿121.28	$0.001707 ₿0.0000019	$0.001662 ₿0.0000016	$20.75 ₿1.69	$173.74K ₿121.53	$173.74K ₿121.28
6230	SocialGood SG	$0.006791 ₿0.00000036	-1.43	$173.53K ₿8.7	$0.006891 ₿0.00000038	$0.006592 ₿0.00000035	$498.15K ₿0.42	$184.21K ₿9.98	$173.53K ₿8.7
6233	MAPS MAPS	$0.002307 ₿0.00000038	-4.59	$173.05K ₿28.4	$0.002428 ₿0.00000038	$0.002295 ₿0.00000037	$14 ₿1.93	$23.07M ₿3.79K	$173.05K ₿28.4
6235	IguVerse IGU IGU	$0.0006076 ₿0.00000043	3.73	$172.36K ₿106.68	$0.0006086 ₿0.00000047	$0.0005788 ₿0.00000043	$12.56K ₿18.05	$236.49K ₿175.69	$172.36K ₿106.68
6236	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.02853 ₿0.00000031	$0.02708 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6237	Dogami DOGA	$0.0002218 ₿0.00000021	-0.21	$171.9K ₿108.26	$0.0002365 ₿0.00000022	$0.0002206 ₿0.00000020	$28.37K ₿0.51	$197.17K ₿212.92	$171.9K ₿108.26
6238	Success Kid SKID	$0.001932 ₿0.0000011	-5.00	$171.8K ₿0	$0.002066 ₿0.0000012	$0.001918 ₿0.00000093	$964.88 ₿4.71	$171.8K ₿99.63	$171.8K ₿0
6242	Satoshi AI agent by Virtuals SAINT	$0.0001711	-6.48	$171.18K	$0.0001902	$0.0001711	$74.15K	$171.18K	$171.18K
6246	Crashout CRASHOUT	$0.0001705	-4.01	$170.52K	$0.0001812	$0.0001692	$1.96K	$170.52K	$170.52K
6249	analoS ANALOS	$0.000001709 ₿0.0000000013	-2.54	$170.24K ₿137.11	$0.000001769 ₿0.0000000014	$0.000001689 ₿0.0000000013	$85.28 ₿75.77	$170.87K ₿138.98	$170.24K ₿137.11
6251	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002228 ₿0.00000000024	$0.00002146 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6256	SUI Agents SUIAI	$0.002537	-8.59	$169.49K	$0.003181	$0.002479	$131.59K	$169.49K	$169.49K
6264	Paysenger EGO EGO	$0.0008385 ₿0.00000098	-0.74	$168.31K ₿90.01	$0.0008515 ₿0.00000099	$0.0008357 ₿0.00000096	$81.32K ₿51.05	$270.96K ₿494.04	$168.31K ₿90.01
6265	Gamer Arena GAU	$0.000443 ₿0.0000017	4.16	$168.24K ₿491.89	$0.0004467 ₿0.0000019	$0.0004253 ₿0.0000016	$421.05 ₿54.56	$221.51K ₿882.23	$168.24K ₿491.89
6268	monkeyhaircut MONK	$0.0001708 ₿0.00000011	0.61	$168.15K ₿0	$0.0001726 ₿0.00000012	$0.0001674 ₿0.00000010	$55.37K ₿1.98	$168.15K ₿112.03	$168.15K ₿0
6272	TrenchAI TRENCHAI	$0.0001674	-3.01	$167.37K	$0.0001741	$0.000166	$46.7	$167.37K	$167.37K
6277	Epik Prime EPIK	$0.0001364 ₿0.00000020	-13.06	$167.13K ₿216.08	$0.0001659 ₿0.00000020	$0.000135 ₿0.00000020	$13.77K ₿4.69	$272.93K ₿410.41	$167.13K ₿216.08
6279	Pesto the Baby King Penguin PESTO	$0.0001666	-2.14	$166.62K	$0.0001726	$0.0001657	$2.63	$166.62K	$166.62K
6280	Revenue Coin RVC	$0.0001931 ₿0.000000046	-0.27	$166.59K ₿39.86	$0.000194 ₿0.000000046	$0.0001924 ₿0.000000045	$1.74 ₿0.07	$334.07K ₿79.94	$166.59K ₿39.86
6286	Viberate VIB	$0.0009086 ₿0.0000017	301.86	$165.88K ₿319.99	$0.0009086 ₿0.0000018	$0.0002008 ₿0.0000016	$2.42 ₿76.76	$181.73K ₿350.55	$165.88K ₿319.99
6290	Roobee ROOBEE	$0.0001374 ₿0.000000015	0.07	$165.57K ₿18.83	$0.000138 ₿0.000000016	$0.0001367 ₿0.000000015	$109.68K ₿2.4	$742.31K ₿84.42	$165.57K ₿18.83
6295	Thumb THUMB	$0.0007974	0.14	$164.99K	$0.0007983 ₿0.	$0.000791 ₿0.	$7.97 ₿0	$164.99K	$164.99K
6302	Effective accelerationism E/ACC	$0.0001638	-1.27	$163.86K	$0.0001725	$0.0001624	$1.32K	$163.86K	$163.86K
6303	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.27	$163.71K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$9.74 ₿0.02	$173.59K ₿76.51	$163.71K ₿75.31
6308	tooker kurlson TOOKER	$0.0001681 ₿0.00000032	-5.71	$163.3K ₿0	$0.0001796 ₿0.00000048	$0.0001672 ₿0.00000031	$1.25K ₿32.13	$163.3K ₿349.35	$163.3K ₿0
6310	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003893 ₿0.000000042	$0.003396 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6312	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	-1.28	$162.99K ₿83.14	$0.0001818 ₿0.000000094	$0.0001787 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6316	Biaoqing BIAO	$0.0001626	-12.67	$163.05K	$0.000188	$0.0001607	$55.47K	$163.05K	$163.05K
6318	JHH JHH	$0.00000001623	-2.74	$161.52K	$0.00000001693	$0.0000000161	$46.11	$161.52K	$161.52K
6319	TIMES $TIMES	$0.0002971	-5.31	$162.33K	$0.0003163	$0.0002944	$9.34	$297.12K	$162.33K
6320	Impermax IBEX	$0.002245 ₿0.00000052	-1.14	$162.25K ₿0	$0.002277 ₿0.00000052	$0.002234 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6321	UFC Fan Token UFC	$0.06698 ₿0.000010	-14.61	$162.21K ₿92.32	$0.07897 ₿0.000011	$0.06686 ₿0.0000099	$19.07 ₿0.01	$1.34M ₿205.24	$162.21K ₿92.32
6323	aaa cat AAA	$0.0000162	-4.07	$162.05K	$0.00001696	$0.00001588	$14.5	$162.05K	$162.05K
6324	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2236 ₿0.0000024	$0.2008 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6328	VPS Ai VPS	$0.001837 ₿0.00000060	-0.90	$161.78K ₿52.92	$0.001858 ₿0.00000066	$0.001828 ₿0.00000051	$25.92 ₿1.81	$183.75K ₿60.1	$161.78K ₿52.92
6330	Habibi (Sol) HABIBI	$0.0001615	0.77	$161.51K	$0.0001675	$0.0001563	$1.64K	$161.51K	$161.51K
6334	Gotti Token GOTTI	$3.22	2.51	$160.85K	$3.46	$3.07	$1.62K	$160.85K	$160.85K
6335	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.008815 ₿0.000000096	$0.00864 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6339	Fortune Token FRTN	$0.0004793 ₿0.00000049	-2.23	$160.7K ₿21.22	$0.0004905 ₿0.00000050	$0.0004741 ₿0.00000047	$1.59K ₿0.35	$477.77K ₿488.94	$160.7K ₿21.22
6341	MNet Continuum NUUM	$0.00121 ₿0.00000062	-1.81	$160.48K ₿0	$0.001236 ₿0.00000067	$0.001193 ₿0.00000059	$929.15 ₿2.99	$1.21M ₿625.96	$160.48K ₿0
6342	Solidly SOLID	$0.01191 ₿0.0000078	3.02	$160.46K ₿65.85	$0.01208 ₿0.0000081	$0.01105 ₿0.0000077	$58.95 ₿0.12	$1.09M ₿654.9	$160.46K ₿65.85
6346	Aion AION	$0.0002876 ₿0.000000031	0.02	$160.2K ₿16.82	$0.0002877 ₿0.000000031	$0.0002875 ₿0.000000028	$32.88K ₿0	$160.2K ₿15.43	$160.2K ₿16.82
6349	X Community X	$0.000166	-4.12	$160.09K	$0.0001756	$0.0001646	$296.5	$160.09K	$160.09K
6358	Lumoz MOZ	$0.0001095	-5.72	$158.56K	$0.000153	$0.00009207	$3.1K	$1.1M	$158.56K
6361	Ben the Dog BENDOG	$0.0001582	-2.72	$158.27K	$0.0001635	$0.0001571	$199.64	$158.27K	$158.27K
6362	Guanciale by Virtuals GUAN	$0.0001588	0.62	$158.16K	$0.0001599	$0.0001537	$55.43K	$158.16K	$158.16K
6364	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6367	Osean OSEAN	$0.0001855 ₿0.000000023	0.61	$157.71K ₿19.97	$0.0001863 ₿0.000000025	$0.0001836 ₿0.000000022	$1.74 ₿0.27	$181.87K ₿23.03	$157.71K ₿19.97
6375	M3M3 M3M3	$0.0001572	-3.21	$157.3K	$0.0001654	$0.0001566	$260.06	$157.3K	$157.3K
6376	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6377	NAOS Finance NAOS	$0.001869 ₿0.00000053	-1.31	$157.13K ₿45.16	$0.001976 ₿0.00000055	$0.001837 ₿0.00000052	$12.05K ₿0.69	$408.89K ₿117.58	$157.13K ₿45.16
6379	Gecko Inu GEC	$0.000000002364 ₿0.0000000000024	-7.37	$156.78K ₿0	$0.000000002551 ₿0.0000000000026	$0.000000002255 ₿0.0000000000024	$14.52K ₿7.88	$156.78K ₿168.4	$156.78K ₿0
6387	Flat Earth FLAT	$0.0002065	0.23	$155.85K	$0.0002106	$0.0002051	$447.23	$155.85K	$155.85K
6390	BitCone CONE	$0.0000002648 ₿0.000000000077	-2.42	$155.55K ₿45.96	$0.0000002716 ₿0.000000000082	$0.0000002625 ₿0.000000000077	$63.55 ₿0.15	$161.01K ₿47.18	$155.55K ₿45.96
6391	Dyordotcom DYOR	$0.000319	-1.59	$155.43K	$0.0003253	$0.0003147	$33.32	$155.43K	$155.43K
6392	Aped APED	$0.1551 ₿0.0000058	-2.92	$155.2K ₿0	$0.1601 ₿0.0000058	$0.154 ₿0.0000050	$378.9 ₿4.35	$155.2K ₿5.84	$155.2K ₿0
6393	CADAI CADAI	$0.008784	-0.09	$155.2K	$0.008901	$0.008672	$164.99	$155.2K	$155.2K
6396	TN100x TN100X	$0.0000212 ₿0.000000035	-3.54	$154.69K ₿0	$0.00002269 ₿0.000000037	$0.00002004 ₿0.000000028	$10.44K ₿3.07	$184.11K ₿356.37	$154.69K ₿0
6403	Plena PLENA	$0.0002987	-0.96	$154.04K	$0.000302 ₿0.	$0.0002925 ₿0.	$101.37K ₿0	$448.49K	$154.04K
6408	Sharbi $SHARBI	$0.000002049 ₿0.0000000000092	3.21	$153.51K ₿9.28	$0.00000219 ₿0.000000000010	$0.000001309 ₿0.0000000000089	$4.72K ₿0.12	$153.51K ₿9.28	$153.51K ₿9.28
6416	Gemini GEMINI	$0.0001529	-5.53	$153.12K	$0.0001641	$0.0001528	$251.32	$153.12K	$153.12K
6424	Manifest MANIFEST	$0.0001524	-2.59	$152.45K	$0.0001587	$0.0001513	$72.14	$152.45K	$152.45K
6431	The Resistance Cat $RECA	$0.01535	2.84	$151.09K	$0.01569	$0.01375	$1.31K	$153.17K	$151.09K
6432	Bag BAG	$0.00002621 ₿0.000000049	7.31	$151.06K ₿120.38	$0.00002621 ₿0.000000049	$0.00002358 ₿0.000000048	$8.65K ₿1.54	$151.06K ₿120.38	$151.06K ₿120.38
6433	AIRENE by Virtuals AIRENE	$0.0001508	-9.21	$150.95K	$0.0001694	$0.0001505	$333.66	$150.95K	$150.95K
6434	Duck AI DUCKAI	$0.0001524	-2.17	$150.93K	$0.0001587	$0.0001509	$32.87	$150.93K	$150.93K
6436	Spintria SP	$0.002921	-1.56	$150.72K	$0.002969	$0.002884	$6.61K	$2.6M	$150.72K
6437	VEMP Horizon VEMP	$0.0003014 ₿0.00000011	-0.15	$150.71K ₿31.51	$0.0003025 ₿0.00000011	$0.0003002 ₿0.00000011	$31.93K ₿3.37	$150.71K ₿92.16	$150.71K ₿31.51
6439	Ring AI RING	$0.001505 ₿0.0000045	-10.79	$150.52K ₿0	$0.001687 ₿0.0000062	$0.00143 ₿0.0000038	$12.94K ₿14.78	$150.52K ₿451.19	$150.52K ₿0
6440	StarryNift SNIFT	$0.000403	0.56	$149.82K	$0.000404	$0.0004004	$32.18K	$361.6K	$149.82K
6445	Quad Terminal QUAD	$0.0005996 ₿0.00000013	-0.40	$149.95K ₿33.51	$0.0006021 ₿0.00000013	$0.0005962 ₿0.00000013	$11.12 ₿0	$238.5K ₿53.43	$149.95K ₿33.51
6446	Estee ESTEE	$0.0000003563	1.25	$150.05K	$0.0000003568	$0.0000003031	$57.2K	$150.05K	$150.05K
6449	Aimonica Brands AIMONICA	$0.0001497	-2.46	$149.61K	$0.0001566	$0.0001479	$156.26K	$149.61K	$149.61K
6451	AI ROCKET by Virtuals ROCKET	$0.0001571	-16.73	$149.41K	$0.0001934	$0.0001571	$3.51K	$156.95K	$149.41K
6455	Gamestarter GAME	$0.002102 ₿0.0000029	-3.46	$149.22K ₿90.72	$0.002398 ₿0.0000030	$0.002097 ₿0.0000028	$188.68 ₿2.67	$210.21K ₿298.23	$149.22K ₿90.72
6460	Catana CATANA	$0.0001488	-3.72	$148.8K	$0.0001545	$0.0001487	$84.19K	$148.8K	$148.8K
6472	Quick Intel QKNTL	$0.001845 ₿0.00000098	0.23	$147.61K ₿78.88	$0.001849 ₿0.0000010	$0.001831 ₿0.00000098	$36.51 ₿0.36	$147.68K ₿78.92	$147.61K ₿78.88
6474	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-0.65	$147.57K ₿566.96	$0.0002705 ₿0.0000010	$0.0002679 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6478	Rainbow Token RBW	$0.0005865 ₿0.00000073	-7.89	$147.14K ₿170.46	$0.07244 ₿0.00000079	$0.06549 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6480	Catalorian CATALORIAN	$0.000147	11.77	$147.5K	$0.0001501	$0.0001292	$59.97K	$147.5K	$147.5K
6482	Ordiswap ORDS	$0.0002072 ₿0.0000023	-0.62	$146.81K ₿1.42K	$0.0002382 ₿0.0000026	$0.0002046 ₿0.0000023	$53.85K ₿149	$207.15K ₿2.4K	$146.81K ₿1.42K
6483	ADA ADASOL	$0.0001438 ₿0.000000044	-1.40	$146.8K ₿0	$0.000147 ₿0.000000045	$0.0001438 ₿0.000000036	$53.44K ₿2.94	$146.8K ₿45.07	$146.8K ₿0
6484	Lyra Finance LYRA	$0.0002353 ₿0.0000017	0.55	$146.79K ₿1.42K	$0.0002369 ₿0.0000018	$0.0002307 ₿0.0000017	$2.53 ₿0.75	$235.37K ₿1.78K	$146.79K ₿1.42K
6486	ProtoKOLs KOL	$0.01465	-0.39	$146.66K	$0.0148	$0.01448	$49.75	$146.66K	$146.66K
6488	MBD Financials MBD	$0.00000564 ₿0.0000000056	8.46	$146.44K ₿80.59	$0.00000573 ₿0.0000000059	$0.00000511 ₿0.0000000053	$44.68K ₿5.73	$225.7K ₿233.83	$146.44K ₿80.59
6489	littlemanyu MANYU	$0.0001464	-2.35	$146.36K	$0.0001532	$0.0001457	$700.12	$146.36K	$146.36K
6501	Internet Doge IDOGE	$0.1454 ₿0.000018	-6.05	$145.47K ₿18.22	$1.78 ₿0.000019	$1.64 ₿0.000017	$1.6 ₿0.18	$145.47K ₿18.22	$145.47K ₿18.22
6503	Lossless LSS	$0.001688 ₿0.0000032	0.39	$145.31K ₿201.89	$0.001688 ₿0.0000033	$0.001673 ₿0.0000031	$57.16 ₿4.02	$168.81K ₿322.63	$145.31K ₿201.89
6514	EmerCoin EMC	$0.002995 ₿0.00000010	0.01	$144.17K ₿5.11	$0.002996 ₿0.	$0.002995 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6519	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6521	Andromeda ANDR	$0.000589 ₿0.000013	-0.55	$143.28K ₿397.26	$0.000615 ₿0.000014	$0.0005284 ₿0.000012	$8.69K ₿7.05	$589.11K ₿13.08K	$143.28K ₿397.26
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}