Página de Resultados 29 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3615	Probit Token PROB	$0.03771 ₿0.0000015	6.02	$1.04M ₿43.15	$0.03932 ₿0.0000015	$0.03462 ₿0.0000014	$32.12K ₿0.6	$7.17M ₿296.65	$1.04M ₿43.15
3618	Toad Killer $TOAD	$0.000000002472 ₿0.000000000000087	-1.62	$1.04M ₿0	$0.000000002926 ₿0.000000000000088	$0.000000002464 ₿0.000000000000074	$41.83K ₿0.33	$1.04M ₿37.13	$1.04M ₿0
3619	Big Pharmai DRUGS	$0.0009465	-5.59	$1.05M	$0.001055	$0.0009381	$17.66K	$1.05M	$1.05M
3621	DNA DNA	$0.000000000025	-0.03	$1.04M	$0.000000000026	$0.000000000024	$180.87K	$1.04M	$1.04M
3623	Alongside Crypto Market Index AMKT	$280.31 ₿0.0030	-7.40	$1.04M ₿61.42	$318.52 ₿0.0031	$280.25 ₿0.0030	$188.41 ₿1.41	$1.04M ₿61.42	$1.04M ₿61.42
3624	Hermes Protocol HERMES	$0.004849 ₿0.00000057	-5.62	$1.04M ₿62.68	$0.005317 ₿0.00000058	$0.004848 ₿0.00000056	$2.91K ₿1.27	$2.61M ₿68.26	$1.04M ₿62.68
3626	Salvator Mundi MUNDI	$0.001027	-11.87	$1.03M	$0.001203	$0.001027	$15.92K	$1.03M	$1.03M
3628	Craze CRAZE	$0.001035	0.87	$1.04M	$0.001083	$0.001013	$3.37K	$1.04M	$1.04M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1282 ₿0.0000011	$0.1218 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	ritestream RITE	$0.005691 ₿0.00000069	-19.06	$1.04M ₿126.4	$0.007089 ₿0.00000072	$0.005691 ₿0.00000063	$395.95K ₿13.47	$5.69M ₿695.09	$1.04M ₿126.4
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	Hacash HAC	$0.7727 ₿0.00022	2.85	$1.03M ₿173.4	$0.8016 ₿0.00026	$0.7268 ₿0.00022	$20.26K ₿1.7	$1.03M ₿173.41	$1.03M ₿173.4
3634	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006903 ₿0.0000000064	$0.0006651 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3635	Musk It MUSKIT	$0.001032	-11.67	$1.03M	$0.001226	$0.001032	$265.96K	$1.03M	$1.03M
3637	Astrolescent ASTRL	$0.06286	1.49	$1.03M	$0.06663	$0.06155	$101.53	$2.26M	$1.03M
3638	UFC Fan Token UFC	$0.4261 ₿0.000010	0.22	$1.03M ₿92.32	$0.4588 ₿0.000011	$0.4232 ₿0.0000099	$4.07 ₿0.01	$8.51M ₿205.24	$1.03M ₿92.32
3639	Prophet of Ethereum PROPHET	$0.00103	-1.84	$1.03M	$0.001171	$0.001029	$17.17K	$1.03M	$1.03M
3641	Saakuru SKR	$0.001462	4.60	$1.03M	$0.001527	$0.001396	$4.7K	$1.46M	$1.03M
3644	DeFi Kingdoms Crystal CRYSTAL	$0.006795 ₿0.00000017	0.75	$1.02M ₿25.15	$0.007134 ₿0.00000017	$0.006688 ₿0.00000017	$10.46K ₿0.39	$1.61M ₿42.7	$1.02M ₿25.15
3645	Pesto the Baby King Penguin PESTO	$0.001024	-0.19	$1.02M	$0.001114	$0.0009766	$856.4K	$1.02M	$1.02M
3646	ADAPad ADAPAD	$0.002742 ₿0.00000012	0.68	$1.02M ₿47.36	$0.002743 ₿0.00000013	$0.002716 ₿0.00000012	$26.04K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3647	Carlo CARLO	$0.001023	-7.56	$1.02M	$0.001163	$0.001016	$7.43K	$1.02M	$1.02M
3648	Celer Bridged WETH (Astar) WETH	$2,476.59	0.43	$1.02M	$2,560.93	$2,449.65	$2.29K	$1.02M	$1.02M
3650	Baby Neiro BABYNEIRO	$0.000000000002	-0.17	$1.02M	$0.000000000002	$0.000000000002	$37.83K	$1.02M	$1.02M
3651	Torum XTM	$0.005249 ₿0.00000095	9.33	$1.02M ₿185.03	$0.005303 ₿0.00000095	$0.004742 ₿0.00000093	$83.12K ₿3.11	$4.19M ₿763.64	$1.02M ₿185.03
3652	Gala Film FILM	$0.008027	-43.70	$1.02M	$0.01804	$0.008043	$1.54K	$1.02M	$1.02M
3657	BASED•INTERNET•PANDA (Runes) BIP	$0.002028	0.87	$1.01M	$0.00208	$0.002004	$740.53	$1.01M	$1.01M
3659	Ignis IGNIS	$0.00133 ₿0.000000088	11.17	$1.01M ₿67.6	$0.00133 ₿0.000000089	$0.001184 ₿0.000000085	$11.34 ₿0.03	$1.33M ₿88.81	$1.01M ₿67.6
3661	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002361 ₿0.0000000022	$0.0002299 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3662	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02425 ₿0.00000022	$0.02315 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3664	Crowny Token CRWNY	$0.001439 ₿0.00000012	3.39	$1.01M ₿83.28	$0.001469 ₿0.00000012	$0.001378 ₿0.00000011	$2.65K ₿0.05	$1.17M ₿96.65	$1.01M ₿83.28
3665	Web3 Whales W3W	$0.01078 ₿0.00000090	-4.16	$1.01M ₿0	$0.01138 ₿0.00000091	$0.01078 ₿0.00000088	$6.32K ₿0.1	$1.03M ₿90.22	$1.01M ₿0
3666	Whales Market WHALES	$0.03871 ₿0.000025	2.69	$1.01M ₿532.49	$0.03906 ₿0.000027	$0.03724 ₿0.000020	$9.97K ₿87.88	$3.87M ₿2.51K	$1.01M ₿532.49
3671	Gamer Arena GAU	$0.002975 ₿0.0000017	44.72	$1M ₿491.89	$0.002975 ₿0.0000019	$0.002033 ₿0.0000016	$212.53K ₿54.56	$1.49M ₿882.23	$1M ₿491.89
3674	Bondly BONDLY	$0.001016 ₿0.000000069	2.73	$998.81K ₿68.68	$0.001019 ₿0.000000080	$0.0009886 ₿0.000000067	$19.83K ₿4.64	$998.81K ₿68.68	$998.81K ₿68.68
3675	Bonsai Token BONSAI	$0.002643 ₿0.00000098	-4.73	$998.18K ₿0	$0.00278 ₿0.0000020	$0.002622 ₿0.00000083	$2.11K ₿4.45	$2.64M ₿986.08	$998.18K ₿0
3676	AgentAlgo AGENT	$0.0476	-9.01	$997.48K	$0.05448	$0.04656	$8.34K	$997.48K	$997.48K
3677	Neurahub NEURA	$0.01187 ₿0.00000056	-0.50	$996.68K ₿0	$0.01254 ₿0.00000066	$0.01186 ₿0.00000047	$324.98 ₿3.05	$1.19M ₿55.98	$996.68K ₿0
3679	Agents AI AGENT	$0.0009936	-0.22	$1M	$0.001045	$0.0009634	$5.96K	$1M	$1M
3680	Shutter SHU	$0.00414 ₿0.0000016	-0.21	$992.93K ₿126.08	$0.004712 ₿0.0000019	$0.004034 ₿0.0000013	$47.8K ₿14.35	$4.14M ₿1.67K	$992.93K ₿126.08
3681	NikolAI NIKO	$0.0009912	-2.74	$991.27K	$0.001061	$0.0009911	$28.33K	$991.27K	$991.27K
3682	The Three Kingdoms TTK	$0.001201 ₿0.000000033	59.17	$990.71K ₿26.88	$0.0013 ₿0.000000036	$0.0007546 ₿0.000000032	$32.19K ₿0.19	$1.2M ₿33.45	$990.71K ₿26.88
3684	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3686	Offshift XFT	$0.0978 ₿0.000010	5.69	$985.8K ₿106.3	$0.1047 ₿0.000011	$0.09138 ₿0.000010	$5.83K ₿0.42	$985.8K ₿113.42	$985.8K ₿106.3
3687	neuron ICP NICP	$5.5	2.65	$984.01K	$5.74	$5.28	$547.26	$984.01K	$984.01K
3690	Winkies WNK	$0.0001501 ₿0.0000000088	-1.42	$978.82K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001498 ₿0.0000000085	$55.09K ₿0.5	$978.82K ₿58.32	$978.82K ₿45.6
3691	Veloce VEXT	$0.003272 ₿0.0000012	3.15	$978.25K ₿144.16	$0.0033 ₿0.0000012	$0.0031 ₿0.0000011	$32.11K ₿15.27	$981.71K ₿185.81	$978.25K ₿144.16
3693	Spacemesh $SMH	$0.01359 ₿0.000048	-16.27	$976.65K ₿0	$0.01649 ₿0.000050	$0.01284 ₿0.000046	$930.14K ₿10.88	$976.65K	$976.65K ₿0
3694	5ire 5IRE	$0.001522 ₿0.0000019	1.54	$975.17K ₿83.22	$0.001566 ₿0.0000021	$0.001469 ₿0.0000017	$517.79K ₿22.59	$2.28M ₿2.88K	$975.17K ₿83.22
3695	Dojo token DOJO	$0.001529 ₿0.000010	-2.64	$974.44K ₿0	$0.001631 ₿0.000011	$0.001559 ₿0.000010	$1.2 ₿27.7	$1.22M	$974.44K ₿0
3698	Weirdo WEIRDO	$0.00001398	1.65	$970.92K	$0.00001454	$0.00001363	$1.81K	$970.92K	$970.92K
3699	Dypius DYP	$0.006208 ₿0.00000097	-8.69	$968.69K ₿82.04	$0.006806 ₿0.0000010	$0.006208 ₿0.00000071	$793.06K ₿11.68	$1.43M ₿220.32	$968.69K ₿82.04
3700	Mode Bridged WBTC (Mode) WBTC	$106,867 ₿0.99	1.16	$968.38K ₿0	$109,714 ₿1.0021	$104,595 ₿0.98	$1.29K ₿0.44	$968.38K	$968.38K ₿0
3701	Cyberdoge CDOGE	$0.0009672	0.21	$967.12K	$0.00101	$0.0009474	$603.62	$967.12K	$967.12K
3702	BaseSwap BSWAP	$0.134 ₿0.000019	-2.69	$966.66K ₿0	$0.145 ₿0.000021	$0.134 ₿0.000018	$6.58K ₿4.68	$1.31M ₿4.09	$966.66K ₿0
3703	Kuma Inu KUMA	$0.000000002437 ₿0.00000000000013	-0.29	$965.56K ₿15.52	$0.000000002559 ₿0.00000000000013	$0.000000002411 ₿0.00000000000012	$25.94K ₿0.23	$1.2M ₿130.74	$965.56K ₿15.52
3704	MISATO MISATO	$0.0009663	8.36	$967.71K	$0.001077	$0.0008803	$17.07K	$967.71K	$967.71K
3705	Geojam JAM	$0.0001272 ₿0.000000031	3.21	$963.03K ₿176.89	$0.000132 ₿0.000000033	$0.0001222 ₿0.000000030	$27.3K ₿2.96	$1.02M ₿253.02	$963.03K ₿176.89
3708	analoS ANALOS	$0.00000971 ₿0.0000000013	7.94	$961.95K ₿137.11	$0.00001034 ₿0.0000000014	$0.000008919 ₿0.0000000013	$46.21K ₿75.77	$974.71K ₿138.98	$961.95K ₿137.11
3709	Velar VELAR	$0.007398 ₿0.0000038	0.70	$961.93K ₿228.35	$0.007447 ₿0.0000042	$0.007311 ₿0.0000036	$89.3K ₿27.69	$7.4M ₿3.87K	$961.93K ₿228.35
3712	Shikoku SHIK	$0.000000001016 ₿0.000000000000027	0.61	$960.88K ₿25.68	$0.000000001074 ₿0.000000000000027	$0.000000000998 ₿0.000000000000026	$1.25K ₿0.02	$960.88K ₿25.68	$960.88K ₿25.68
3713	nftxbt NFTXBT	$0.0009659	3.96	$963.64K	$0.00105	$0.0008881	$23.95K	$963.64K	$963.64K
3716	Phoenixcoin PXC	$0.01037 ₿0.00000011	0.87	$957.67K ₿10.45	$0.01036 ₿0.00000011	$0.01028 ₿0.00000011	$3.1 ₿0	$957.71K ₿11.31	$957.67K ₿10.45
3717	Everyworld EVERY	$0.0004078 ₿0.00000085	0.06	$956.81K ₿0	$0.0004081 ₿0.00000096	$0.0004065 ₿0.00000066	$25.54K ₿35.39	$4.08M ₿8.51K	$956.81K ₿0
3718	Klaytn Dai KDAI	$0.09202 ₿0.0000037	-0.02	$955.99K ₿0	$0.09519 ₿0.0000039	$0.09127 ₿0.0000037	$1.71K ₿0.06	$955.99K	$955.99K ₿0
3720	DeltaPrime PRIME	$0.2208	-0.90	$955.27K	$0.2231	$0.2201	$5.61	$8.83M	$955.27K
3722	VelasPad VLXPAD	$0.00219 ₿0.00000010	-0.27	$949.92K ₿44.91	$0.002196 ₿0.00000010	$0.002183 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3725	Alpha Impact FOLO	$0.003271 ₿0.00000013	0.38	$948.9K ₿37.74	$0.003456 ₿0.00000013	$0.003231 ₿0.00000012	$100.61 ₿0.01	$1.39M ₿55.19	$948.9K ₿37.74
3726	Satoshi AI agent by Virtuals SAINT	$0.0009487	-2.89	$965.57K	$0.001018	$0.0009122	$10.41K	$965.57K	$965.57K
3727	Cryptocart CCV2	$1.02 ₿0.000020	-0.55	$947.93K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$37.26 ₿0.02	$1.02M ₿20.35	$947.93K ₿18.94
3730	PIKA to PIKO ピカとピコ PIKA	$0.001281	5.04	$945.57K	$0.00133	$0.001211	$1.78K	$945.57K	$945.57K
3732	Hellenic Coin HNC	$0.01137 ₿0.00000051	0.78	$944.82K ₿0	$0.01164 ₿0.00000051	$0.0112 ₿0.00000030	$2.11K ₿0.02	$1.1M ₿49.65	$944.82K ₿0
3734	H2 Finance $H2	$0.001337	-1.09	$944.63K	$0.001387	$0.001328	$3.68K	$9.92M	$944.63K
3735	EXPERT_MONEY EXPERT	$0.001194	0.72	$944.66K	$0.001196	$0.001173	$342.67K	$944.66K	$944.66K
3736	Vector Finance VTX	$0.01594 ₿0.00000068	3.82	$941.38K ₿36.11	$0.01639 ₿0.0000010	$0.01499 ₿0.00000067	$61.9 ₿2.75	$941.38K ₿36.11	$941.38K ₿36.11
3737	Yel.Finance YEL	$0.003327 ₿0.000000047	3.02	$939.69K ₿12.41	$0.003499 ₿0.000000048	$0.003226 ₿0.000000046	$1.77K ₿0.02	$939.69K ₿18.82	$939.69K ₿12.41
3738	Tune.Fm JAM	$0.00005873 ₿0.0000000084	2.63	$939.41K ₿37.71	$0.0000609 ₿0.0000000093	$0.00005589 ₿0.0000000082	$14.31K ₿14.29	$939.88K ₿38.93	$939.41K ₿37.71
3739	Antfarm Token ATF	$0.09586 ₿0.0000025	1.39	$938.85K ₿24.7	$0.09772 ₿0.0000025	$0.09318 ₿0.0000024	$206.39 ₿0	$938.85K ₿24.7	$938.85K ₿24.7
3741	Dark Frontiers DARK	$0.004357 ₿0.00000050	2.49	$938.21K ₿99.33	$0.004381 ₿0.00000050	$0.004237 ₿0.00000048	$93.36K ₿1.36	$1.09M ₿125.91	$938.21K ₿99.33
3742	ARTFI ARTFI	$0.007173	-0.33	$935.2K	$0.007282	$0.007111	$97.32K	$7.17M	$935.2K
3743	DrPepe.ai BRYAN	$0.00000000105	-4.78	$939.75K	$0.000000001143	$0.000000001033	$4.89K	$939.75K	$939.75K
3744	LIT LIT	$0.00001824 ₿0.00000000061	0.70	$932.63K ₿31.36	$0.00001828 ₿0.00000000062	$0.00001777 ₿0.00000000060	$75.01 ₿0.01	$1.83M ₿61.37	$932.63K ₿31.36
3747	Akropolis KAON	$0.0001987 ₿0.00000012	1.19	$955.6K ₿12.34	$0.0002391 ₿0.00000012	$0.0001957 ₿0.00000011	$159.68K ₿176.95	$3.06M ₿617.24	$955.6K ₿12.34
3748	Notional Finance NOTE	$0.01984 ₿0.0000024	5.68	$930.06K ₿115.19	$0.0214 ₿0.0000024	$0.01877 ₿0.0000023	$4.28K ₿0.08	$1.94M ₿244.48	$930.06K ₿115.19
3749	Gameswap GSWAP	$0.1061 ₿0.000013	13.88	$929.6K ₿114.3	$0.1116 ₿0.000013	$0.09311 ₿0.000012	$29.6K ₿1.7	$2.12M ₿260.94	$929.6K ₿114.3
3750	Andromeda ANDR	$0.007942 ₿0.000013	0.03	$928.53K ₿397.26	$0.007942 ₿0.000014	$0.007916 ₿0.000012	$32.92K ₿7.05	$7.94M ₿13.08K	$928.53K ₿397.26
3751	BEFE BEFE	$0.00000984 ₿0.0000000049	-1.28	$928.37K ₿0	$0.00001009 ₿0.0000000049	$0.00000972 ₿0.0000000045	$1.09M ₿5.02	$984.22K ₿490.26	$928.37K ₿0
3752	BEAMCAT BCAT	$0.000000002234 ₿0.00000000000011	3.71	$927.85K ₿0	$0.000000002338 ₿0.00000000000011	$0.000000002121 ₿0.00000000000010	$986.55 ₿0.15	$927.85K ₿48.13	$927.85K ₿0
3755	QnA3.AI GPT	$0.001265 ₿0.0000075	5.77	$925.03K ₿850.76	$0.001315 ₿0.0000082	$0.001176 ₿0.0000074	$100.99K ₿189.54	$1.27M ₿7.52K	$925.03K ₿850.76
3756	Kontos KOS	$0.005594	2.76	$924.93K	$0.005671	$0.005301	$30.24K	$5.59M	$924.93K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	IXO IXO	$0.01066 ₿0.0000010	2.84	$923.87K ₿92.93	$0.01099 ₿0.0000011	$0.01031 ₿0.00000098	$24.83 ₿0.07	$1.35M ₿135.43	$923.87K ₿92.93
3760	THREE $THREE	$0.009242	0.45	$923.81K	$0.01	$0.008352	$58.44K	$923.81K	$923.81K
3761	Luna Inu LINU	$0.000000001232 ₿0.00000000000016	-0.33	$923.74K ₿124.72	$0.000000001302 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$423.76 ₿3.77	$1.23M ₿166.47	$923.74K ₿124.72
3762	Acquire.Fi ACQ	$0.003172 ₿0.00000047	-3.20	$922.02K ₿133.17	$0.003511 ₿0.00000049	$0.00316 ₿0.00000043	$64.06K ₿3.12	$951.82K ₿143.01	$922.02K ₿133.17
3763	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,486.58	-0.28	$920.83K	$2,604.23	$2,463.9	$54.6K	$920.83K	$920.83K
3764	Concentrated Voting Power CVP	$0.02841 ₿0.0000082	-6.44	$920.39K ₿266.58	$0.03082 ₿0.0000086	$0.02822 ₿0.0000081	$81.2K ₿74.43	$2.84M ₿823.04	$920.39K ₿266.58
3768	Kunji Finance KNJ	$0.02081 ₿0.0000037	0.69	$915.47K ₿68.99	$0.0209 ₿0.0000064	$0.02035 ₿0.0000035	$26.01K ₿0.95	$2.08M ₿374.49	$915.47K ₿68.99
3773	Xi Token XI	$0.002164 ₿0.000000085	-2.95	$911.46K ₿35.8	$0.002302 ₿0.000000092	$0.002154 ₿0.000000077	$12.41K ₿0.21	$2.16M ₿85.05	$911.46K ₿35.8
3774	Juggernaut JGN	$0.009069 ₿0.00000051	3.79	$908.92K ₿51.98	$0.009173 ₿0.00000054	$0.008607 ₿0.00000050	$69.48K ₿4.17	$1.36M ₿77.81	$908.92K ₿51.98
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}