Página de Resultados 29 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5756	Genopets GENE	$0.002562 ₿0.0000046	10.58	$221.06K ₿200.09	$0.002561 ₿0.0000046	$0.002314 ₿0.0000045	$383.78 ₿0.32	$255.59K ₿456.63	$221.06K ₿200.09
5767	GroveCoin GRV	$0.002952 ₿0.00000094	7.36	$219.77K ₿70.32	$0.002965 ₿0.00000097	$0.002729 ₿0.00000092	$29.21K ₿24.08	$233.79K ₿74.8	$219.77K ₿70.32
5768	Gondola GONDOLA	$0.0000005189	11.46	$213.11K	$0.0000005085	$0.0000004608	$1.02K	$213.11K	$213.11K
5769	analoS ANALOS	$0.0000022 ₿0.0000000013	4.78	$219.35K ₿137.11	$0.00000221 ₿0.0000000014	$0.000002079 ₿0.0000000013	$1.64K ₿75.77	$220.2K ₿138.98	$219.35K ₿137.11
5777	EXPERT_MONEY EXPERT	$0.0002996	-0.12	$218.75K	$0.0003038	$0.0002986	$135.16K	$218.75K	$218.75K
5778	ZKFair ZKF	$0.0000218 ₿0.000000069	17.91	$214.15K ₿696.41	$0.0000214 ₿0.000000081	$0.00001819 ₿0.000000068	$64.4K ₿95.96	$214.15K ₿696.41	$214.15K ₿696.41
5780	Hourglass WAIT	$0.00223 ₿0.0000013	0.38	$218.02K ₿133.73	$0.002231 ₿0.0000014	$0.002216 ₿0.0000012	$116.02 ₿3.12	$218.02K ₿133.73	$218.02K ₿133.73
5783	Akropolis KAON	$0.00004652 ₿0.00000012	-6.80	$217.73K ₿12.34	$0.00005276 ₿0.00000012	$0.00004594 ₿0.00000011	$18.56K ₿176.95	$693.11K ₿617.24	$217.73K ₿12.34
5789	Lybra LBR	$0.005184 ₿0.0000052	5.19	$216.76K ₿202.9	$0.005286 ₿0.0000055	$0.004817 ₿0.0000051	$12.05K ₿27.95	$499.75K ₿304.75	$216.76K ₿202.9
5790	X Community X	$0.0002225	10.15	$214.45K	$0.0002229	$0.0002014	$35.58	$214.45K	$214.45K
5805	B-cube.ai BCUBE	$0.01059 ₿0.0000035	2.02	$213.88K ₿72.04	$0.01068 ₿0.0000035	$0.01034 ₿0.0000034	$1.85 ₿0.06	$525.34K ₿177.17	$213.88K ₿72.04
5806	RMRK RMRK	$0.02367 ₿0.000029	5.60	$213.82K ₿280.63	$0.02367 ₿0.000032	$0.02236 ₿0.000029	$1.64 ₿4.72	$236.72K ₿295.4	$213.82K ₿280.63
5809	CHARLES CHARLES	$0.007102	0	$213.33K	$0	$0	$73.83	$213.33K	$213.33K
5812	Landwolf WOLF	$0.0005067 ₿0.00000027	-1.37	$213.18K ₿0	$0.0005138 ₿0.00000039	$0.0005053 ₿0.00000027	$11.16 ₿5.86	$213.18K ₿116.91	$213.18K ₿0
5820	BLOCX. BLOCX	$0.001423 ₿0.0000019	-8.27	$209.7K ₿123.31	$0.00157 ₿0.0000019	$0.001317 ₿0.0000018	$86.75K ₿1.49	$209.7K ₿123.31	$209.7K ₿123.31
5822	VPS Ai VPS	$0.002406 ₿0.00000060	6.29	$211.21K ₿52.92	$0.002415 ₿0.00000066	$0.002256 ₿0.00000051	$363.57 ₿1.81	$239.9K ₿60.1	$211.21K ₿52.92
5828	Trust The Process TRUST	$0.0001886	-13.72	$188.57K	$0.0002187	$0.0001852	$20.4K	$188.57K	$188.57K
5829	XP Network XPNET	$0.0002949 ₿0.000000044	-0.77	$209.68K ₿25.6	$0.0002983 ₿0.000000046	$0.0002806 ₿0.000000043	$26.36 ₿3.02	$294.09K ₿44.57	$209.68K ₿25.6
5832	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5833	Imaginary Ones BUBBLE	$0.0001509	1.20	$210.21K	$0.000151	$0.000139	$15.62K	$1.51M	$210.21K
5836	VoluMint VMINT	$0.0003445 ₿0.00000067	-2.99	$209.98K ₿410.58	$0.0004023 ₿0.00000072	$0.0003088 ₿0.00000065	$12.11K ₿11.73	$344.54K ₿673.69	$209.98K ₿410.58
5841	Nyan Heroes NYAN	$0.001433	-32.14	$211.23K	$0.002341	$0.001231	$63.14K	$1.44M	$211.23K
5846	COFFEE COFE	$0.00002614	0	$209.18K	$0	$0	$34.92	$209.18K	$209.18K
5854	IguVerse IGU IGU	$0.000713 ₿0.00000043	-0.53	$207.83K ₿106.68	$0.0007235 ₿0.00000047	$0.0007055 ₿0.00000043	$11.89K ₿18.05	$285.17K ₿175.69	$207.83K ₿106.68
5856	Coinye West COINYE	$0.0002356 ₿0.00000027	9.21	$205.99K ₿247.75	$0.0002348 ₿0.00000035	$0.0002108 ₿0.00000028	$544.24 ₿7.23	$234.2K ₿279.61	$205.99K ₿247.75
5857	Hex Orange Address HOA	$0.001378 ₿0.00000043	6.07	$206.95K ₿64.64	$0.001386 ₿0.00000043	$0.001299 ₿0.00000039	$428.49 ₿1.65	$206.95K ₿64.64	$206.95K ₿64.64
5858	AI Power Grid AIPG	$0.00198 ₿0.0000017	-8.05	$206.95K ₿121.28	$0.002154 ₿0.0000019	$0.001933 ₿0.0000016	$154.43 ₿1.69	$206.95K ₿121.53	$206.95K ₿121.28
5862	YIELD app YLD	$0.0007794 ₿0.0000014	-0.01*	$206.87K ₿393.4	$0.0007836 ₿0.0000014	$0.0007718 ₿0.0000013	$8.56 ₿6.24	$233.84K ₿444.68	$206.87K ₿393.4
5867	Solaris AI SOLARIS	$0.0002061	-0.84	$206.13K	$0.0002089	$0.0002038	$75.4K	$206.13K	$206.13K
5869	LIF3 LSHARE (OLD) LSHARE	$7 ₿0.0017	19.12	$204.61K ₿51.13	$6.24 ₿0.0017	$5.61 ₿0.0016	$115.55 ₿0.07	$489.85K ₿122.4	$204.61K ₿51.13
5877	Talis Protocol TALIS	$0.0005179 ₿0.00000030	-0.38	$203.61K ₿46.99	$0.0005322 ₿0.00000031	$0.0004604 ₿0.00000029	$111.63 ₿0.33	$517.98K ₿309.24	$203.61K ₿46.99
5879	NAOS Finance NAOS	$0.002416 ₿0.00000053	1.85	$203.56K ₿45.16	$0.002431 ₿0.00000055	$0.00234 ₿0.00000052	$12.16K ₿0.69	$529.75K ₿117.58	$203.56K ₿45.16
5880	Manifest MANIFEST	$0.0002011	4.45	$200.5K	$0.0002008	$0.0001859	$2.3K	$200.5K	$200.5K
5883	BitSong BTSG	$0.001682 ₿0.00000018	7.84	$202.68K ₿21.57	$0.001682 ₿0.00000019	$0.001553 ₿0.00000018	$71.42 ₿0.01	$204.99K ₿22.77	$202.68K ₿21.57
5886	Dojo token DOJO	$0.0003152 ₿0.000010	15.03	$199.36K ₿0	$0.0003134 ₿0.000011	$0.000274 ₿0.000010	$38.46 ₿27.7	$250.38K	$199.36K ₿0
5891	ai16zeliza ELIZA	$0.0002096	8.14	$198.79K	$0.000207	$0.0001926	$85.73K	$198.79K	$198.79K
5895	Netswap NETT	$0.01817 ₿0.0000081	-0.96	$200.09K ₿73.81	$0.01851 ₿0.0000084	$0.01814 ₿0.0000078	$26.21K ₿6.45	$200.09K ₿73.82	$200.09K ₿73.81
5896	Believe In Something BIS	$0.0002001	15.64	$200.07K	$0.0001993	$0.0001724	$2.22K	$200.07K	$200.07K
5900	Vibe Cat VIBE	$0.0002012	-0.38	$197.47K	$0.0002047	$0.0001784	$3.52K	$197.47K	$197.47K
5901	PEPE 0x69 ON BASE PEPE	$0.000000000473	4.79	$198.82K	$0.000000000474	$0.000000000433	$1.08K	$198.82K	$198.82K
5902	Coconut Chicken $CCC	$0.00002131 ₿0.0000000067	1.58	$198.72K ₿65.63	$0.00002129 ₿0.0000000078	$0.0000208 ₿0.0000000066	$25.12 ₿0.69	$198.72K ₿65.63	$198.72K ₿65.63
5906	Sanin Inu SANI	$0.0000002243 ₿0.000000000047	-0.92	$198.13K ₿42.39	$0.0000002264 ₿0.000000000053	$0.0000002233 ₿0.000000000047	$2.14 ₿0.3	$198.13K ₿42.39	$198.13K ₿42.39
5907	AI Agent Layer AIFUN	$0.000411	9.50	$198.03K	$0.0004108	$0.0003729	$350.79	$203.54K	$198.03K
5911	WOOF Token WOOF	$0.00001101 ₿0.0000000016	8.14	$196.07K ₿29.01	$0.00001095 ₿0.0000000017	$0.00001016 ₿0.0000000015	$1.44K ₿0.23	$196.07K ₿29.01	$196.07K ₿29.01
5913	autism AUTISM	$0.0002078	9.79	$197.21K	$0.0002083	$0.0001881	$579.15	$197.21K	$197.21K
5917	KI XKI	$0.0003149 ₿0.00000013	2.84	$196.64K ₿70.95	$0.0003149 ₿0.00000013	$0.0003055 ₿0.00000012	$0.19 ₿0.02	$298K ₿123.94	$196.64K ₿70.95
5922	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.84 ₿0.000020	$1.81 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5925	Lion DAO ROAR	$0.0000002195 ₿0.000000000078	7.65	$195.52K ₿0	$0.0000002188 ₿0.000000000083	$0.0000002036 ₿0.000000000077	$30.03 ₿0.07	$195.52K ₿77.89	$195.52K ₿0
5930	DinoLFG DINO	$0.0006295 ₿0.00000026	18.62	$194.82K ₿84.42	$0.0007146 ₿0.00000031	$0.0005201 ₿0.00000026	$54.36K ₿2.25	$207.51K ₿89.92	$194.82K ₿84.42
5931	Department of Gov Efficiency DOGE	$0.01966	2.34	$194.64K	$0.02035	$0.01912	$53.97K	$194.64K	$194.64K
5934	Sugar Boy SUGAR	$0.0001944	-0.26	$194.46K	$0.0001954	$0.0001934	$65.51K	$194.46K	$194.46K
5936	Level LVL	$0.01116 ₿0.0000047	4.44	$194.4K ₿67.35	$0.01116 ₿0.0000048	$0.01068 ₿0.0000040	$791.07 ₿3.04	$299.56K ₿220.69	$194.4K ₿67.35
5937	Elmo ELMO	$0.0006679 ₿0.000000091	9.86	$194.32K ₿30.37	$0.00068 ₿0.000000096	$0.0006064 ₿0.000000090	$387.97 ₿0.1	$194.32K ₿28.55	$194.32K ₿30.37
5941	PokPok Golden Egg PEGG	$0.02377	7.95	$193.92K	$0.02384	$0.02156	$272.21	$251.55K	$193.92K
5942	Deq Staked AVAIL STAVAIL	$0.006985	5.58	$193.82K	$0.00713	$0.006615	$78.2	$193.82K	$193.82K
5944	CryptoFarmers FARM	$0.0065	0.11	$193.42K	$0.006535	$0.006198	$121.45	$325.05K	$193.42K
5948	Friends With Benefits Pro FWB	$0.3229 ₿0.000077	0.17	$192.95K ₿46.53	$0.3241 ₿0.000082	$0.3192 ₿0.000077	$1.34 ₿0.24	$322.95K ₿77.88	$192.95K ₿46.53
5950	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.00385 ₿0.000000042	$0.003336 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5952	Trio (Ordinals) TRIO	$0.03212	-0.08	$192.64K	$0.03224	$0.03181	$158.12K	$675.06K	$192.64K
5953	Dark MAGA DMAGA	$0.0001925	8.17	$192.5K	$0.0001924	$0.0001746	$6.28K	$192.5K	$192.5K
5956	Unfettered Ecosystem SOULS	$0.0001785 ₿0.000000084	-1.29	$192.16K ₿70.27	$0.0001818 ₿0.000000087	$0.0001737 ₿0.000000082	$13.66K ₿4.36	$401.81K ₿191	$192.16K ₿70.27
5961	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02454 ₿0.00000027	$0.02384 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5962	ZooKeeper ZOO	$0.000407 ₿0.000000083	4.25	$191.58K ₿38.82	$0.0004046 ₿0.000000084	$0.0003888 ₿0.000000078	$102.69 ₿0.53	$197.72K ₿40.07	$191.58K ₿38.82
5963	BCREPE BCRE	$0.0003183	-1.73	$191.02K	$0.0003324	$0.000313	$12.91K	$191.02K	$191.02K
5965	Dash 2 Trade D2T	$0.000403 ₿0.000000059	-6.48	$190.87K ₿21.78	$0.0004311 ₿0.000000058	$0.0003783 ₿0.000000056	$11.77K ₿1.24	$403.1K ₿58.31	$190.87K ₿21.78
5966	Fortune Token FRTN	$0.0006049 ₿0.00000049	9.92	$190.66K ₿21.22	$0.0006077 ₿0.00000050	$0.0005479 ₿0.00000047	$2.79K ₿0.35	$602.72K ₿488.94	$190.66K ₿21.22
5975	Wormhole Bridged USDC (Fantom) USDC	$0.1342	-2.91	$190.1K	$0.1383	$0.1218	$84.55	$190.1K	$190.1K
5981	RadioShack RADIO	$0.0000551 ₿0.0000000083	6.58	$189.54K ₿28.59	$0.00005471 ₿0.0000000093	$0.00005147 ₿0.0000000082	$149.45 ₿0.09	$791.96K ₿119.46	$189.54K ₿28.59
5982	Spintria SP	$0.003675	-0.59	$189.52K	$0.003881	$0.003591	$9.55K	$3.27M	$189.52K
5983	CertaiK by Virtuals CERTAI	$0.000189	12.45	$187.13K	$0.0001876	$0.0001613	$1.29K	$187.13K	$187.13K
5985	Polychain Monsters PMON	$0.0324 ₿0.0000088	7.27	$189.25K ₿47.73	$0.03228 ₿0.0000090	$0.03021 ₿0.0000086	$199.4 ₿2.08	$280.76K ₿76.58	$189.25K ₿47.73
5992	BUBBLES BUBBLES	$0.0001883	0	$188.33K	$0.0001883	$0.0001883	$0.1	$188.33K	$188.33K
5994	S.C. Corinthians Fan Token SCCP	$0.02893 ₿0.0000051	-3.55	$187.79K ₿43.81	$0.0301 ₿0.	$0.02865 ₿0.	$71.95K ₿0	$577.91K ₿103.53	$187.79K ₿43.81
5995	OG Peanut PEANUT	$0.000186	10.73	$185.99K	$0.000186	$0.0001679	$84.92K	$185.99K	$185.99K
6001	Ben the Dog BENDOG	$0.0001873	10.39	$187.15K	$0.0001875	$0.0001681	$85.09	$187.15K	$187.15K
6005	SocialGood SG	$0.008176 ₿0.00000036	-0.27	$186.87K ₿8.7	$0.008674 ₿0.00000038	$0.008083 ₿0.00000035	$4.19K ₿0.42	$221.8K ₿9.98	$186.87K ₿8.7
6006	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01718 ₿0.00000018	$0.01568 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6009	X world Games XWG	$0.00005458 ₿0.000000030	0.15	$186.44K ₿102.05	$0.0000547 ₿0.000000032	$0.00005407 ₿0.000000029	$43.88 ₿2.33	$542.05K ₿300.28	$186.44K ₿102.05
6015	Effective accelerationism E/ACC	$0.0001855	10.57	$185.47K	$0.0001857	$0.0001672	$1.7K	$185.47K	$185.47K
6024	Impermax IBEX	$0.00255 ₿0.00000052	8.11	$184.25K ₿0	$0.002537 ₿0.00000052	$0.00232 ₿0.00000051	$8.42 ₿0.01	$184.25K ₿26.89	$184.25K ₿0
6027	Ethernity Cloud ECLD	$0.000344 ₿0.00000028	1.99	$183.32K ₿0	$0.0003448 ₿0.00000031	$0.0003321 ₿0.00000028	$1.33 ₿2.42	$344.01K ₿285.41	$183.32K ₿0
6028	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-26.58	$183.23K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$21.29 ₿0.02	$194.29K ₿76.51	$183.23K ₿75.31
6029	DoctorX DRX	$0.0000009002	-3.53	$182.86K	$0.0000009746	$0.0000008812	$12.26K	$182.86K	$182.86K
6030	Possum PSM	$0.00003051 ₿0.000000013	1.20	$185.41K ₿0	$0.00003089 ₿0.000000014	$0.00003004 ₿0.000000013	$223.68 ₿0.13	$309.02K ₿139.49	$185.41K ₿0
6031	AI Market Compass AIM	$0.00463	-1.99	$183.11K	$0.004724	$0.00463	$1.85	$183.11K	$183.11K
6032	Success Kid SKID	$0.002059 ₿0.0000011	6.26	$183K ₿0	$0.002069 ₿0.0000012	$0.001905 ₿0.00000093	$557.34 ₿4.71	$183K ₿99.63	$183K ₿0
6035	Solidly SOLID	$0.01378 ₿0.0000078	6.02	$182.75K ₿65.85	$0.01377 ₿0.0000081	$0.0129 ₿0.0000077	$51.05 ₿0.12	$1.25M ₿654.9	$182.75K ₿65.85
6040	SAIKO•HAMSTER $SAIKO	$0.008684	2.65	$182.37K	$0.008702	$0.00841	$91.47	$182.37K	$182.37K
6043	Govi GOVI	$0.01179 ₿0.0000039	7.41	$182.08K ₿61.34	$0.01909 ₿0.0000041	$0.01066 ₿0.0000038	$25.03K ₿0.68	$377.38K ₿127.12	$182.08K ₿61.34
6044	EQIFi EQX	$0.0003634 ₿0.00000012	-3.53	$182.74K ₿45.17	$0.0003902 ₿0.00000013	$0.0003422 ₿0.00000012	$12.94K ₿3.79	$182.74K ₿64.34	$182.74K ₿45.17
6046	FALX FALX	$0.00001815	10.40	$181.34K	$0.00001817	$0.00001629	$496.85	$181.34K	$181.34K
6047	Hercules Token TORCH	$0.05382	4.77	$181.09K	$0.05394	$0.05041	$52.56	$477.91K	$181.09K
6050	AgentLayer AGENT	$0.0002032	-0.54	$180.6K	$0.0002066	$0.0001968	$76.63K	$202.88K	$180.6K
6053	ADA ADASOL	$0.00018 ₿0.000000044	-1.57	$179.06K ₿0	$0.000184 ₿0.000000045	$0.0001769 ₿0.000000036	$54.59K ₿2.94	$179.06K ₿45.07	$179.06K ₿0
6055	Dafi Protocol DAFI	$0.0003182 ₿0.000000055	-2.01	$179.93K ₿31.06	$0.0003286 ₿0.000000057	$0.000295 ₿0.000000051	$60.11K ₿4.63	$716.1K ₿123.61	$179.93K ₿31.06
6056	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02491 ₿0.00000027	$0.02376 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6057	Catalorian CATALORIAN	$0.0001793	10.20	$179.39K	$0.000178	$0.000144	$52.61K	$179.39K	$179.39K
6060	Based Turbo TURBO	$0.00000259	2.98	$172.94K	$0.000002659	$0.000002479	$28.64K	$172.94K	$172.94K
6061	MAPS MAPS	$0.002385 ₿0.00000038	13.65	$178.69K ₿28.4	$0.002382 ₿0.00000038	$0.00209 ₿0.00000037	$31.1 ₿1.93	$23.83M ₿3.79K	$178.69K ₿28.4
6064	Marvin Inu MARVIN	$0.0000004242	-6.22	$178.47K	$0.0000004759	$0.0000004049	$5.89K	$178.47K	$178.47K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}