Página de Resultados 29 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3438	Kite KITE	$1.07 ₿0.00024	-0.30	$886.9K ₿0	$1.09 ₿0.00025	$1.06 ₿0.00022	$712.12 ₿0.42	$913.94K ₿249.57	$886.9K ₿0
3439	Kroma KRO	$0.009872	-3.09	$891.54K	$0.01036	$0.009862	$249K	$8.63M	$891.54K
3441	Sonic Name Service SNS	$0.01748	-7.51	$889.68K	$0.0189	$0.01745	$3.83K	$1.71M	$889.68K
3442	Champignons of Arborethia CHAMPZ	$0.0008886 ₿0.00000010	-6.79	$888.7K ₿94.8	$0.0009587 ₿0.00000010	$0.000889 ₿0.000000094	$3.65K ₿0.18	$888.7K ₿101.44	$888.7K ₿94.8
3443	GooseFX GOFX	$0.002523 ₿0.00000042	-0.53	$888.41K ₿126.76	$0.002544 ₿0.00000043	$0.002521 ₿0.00000041	$2.07K ₿0.24	$1.76M ₿295.62	$888.41K ₿126.76
3444	Alchemist MIST	$0.3553 ₿0.000016	-2.10	$887.55K ₿36.57	$1.39 ₿0.000016	$1.35 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3445	Torum XTM	$0.004566 ₿0.00000095	-1.43	$875.37K ₿185.03	$0.00467 ₿0.00000095	$0.004424 ₿0.00000093	$66.56K ₿3.11	$3.59M ₿763.64	$875.37K ₿185.03
3446	SatoshAI SAI	$0.000469	1.09	$886.46K	$0.0004762	$0.000462	$116.62	$984.96K	$886.46K
3447	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3449	Brian BRIAN	$0.0009107	19.80	$885.59K	$0.001037	$0.00074	$20.19K	$885.59K	$885.59K
3450	Neurahub NEURA	$0.01055 ₿0.00000056	0.36	$882.97K ₿0	$0.0107 ₿0.00000066	$0.01031 ₿0.00000047	$2K ₿3.05	$1.05M ₿55.98	$882.97K ₿0
3451	Amepay AME	$0.000883 ₿0.000000035	3.00	$882.56K ₿35.52	$0.0009886 ₿0.000000041	$0.0008499 ₿0.000000035	$59.71K ₿0.84	$882.56K ₿35.52	$882.56K ₿35.52
3452	WeWay WWY	$0.0002177 ₿0.00000012	-4.54	$881.88K ₿420.69	$0.0002281 ₿0.00000013	$0.0002169 ₿0.00000011	$393.04K ₿78.68	$1.52M ₿836.17	$881.88K ₿420.69
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	VoluMint VMINT	$0.001443 ₿0.00000067	-3.96	$879.14K ₿410.58	$0.001522 ₿0.00000072	$0.00144 ₿0.00000065	$1.89K ₿11.73	$1.44M ₿673.69	$879.14K ₿410.58
3456	Horizon Protocol HZN	$0.004501 ₿0.00000074	-11.21	$878.84K ₿118.52	$0.005077 ₿0.00000075	$0.004431 ₿0.00000072	$47.02K ₿0.93	$1.11M ₿179.29	$878.84K ₿118.52
3457	e-Money NGM	$0.01111 ₿0.00000015	-4.30	$878.61K ₿12.48	$0.01168 ₿0.00000016	$0.01106 ₿0.00000015	$19.76 ₿0.04	$1.53M ₿21.71	$878.61K ₿12.48
3458	Klaytn Dai KDAI	$0.08411 ₿0.0000037	-1.10	$878.19K ₿0	$0.08529 ₿0.0000039	$0.08367 ₿0.0000037	$553.19 ₿0.06	$878.19K	$878.19K ₿0
3461	Vector Finance VTX	$0.0148 ₿0.00000068	-4.49	$872.22K ₿36.11	$0.01564 ₿0.0000010	$0.01479 ₿0.00000067	$1K ₿2.75	$872.22K ₿36.11	$872.22K ₿36.11
3463	KAP Games KAP	$0.006856 ₿0.0000019	-3.82	$870.33K ₿243.86	$0.008187 ₿0.0000020	$0.00687 ₿0.0000018	$795.45 ₿3.05	$6.85M ₿1.92K	$870.33K ₿243.86
3464	Trust The Process TRUST	$0.0008719	-1.88	$871.21K	$0.0009009	$0.000853	$450.23K	$871.21K	$871.21K
3465	Burrow BRRR	$0.001436 ₿0.00000012	-3.26	$871.08K ₿73.87	$0.001492 ₿0.00000013	$0.001434 ₿0.00000012	$82.39 ₿0	$1.44M ₿121.86	$871.08K ₿73.87
3466	Bostrom BOOT	$0.000000001352 ₿0.00000000000052	-2.31	$869.37K ₿310.21	$0.000000001399 ₿0.00000000000054	$0.000000001348 ₿0.00000000000051	$206.85 ₿0.11	$1.69M ₿626.86	$869.37K ₿310.21
3467	21.co Wrapped BTC 21BTC	$82,754	-0.69	$868.51K	$83,680	$82,372	$23.79K	$868.51K	$868.51K
3473	Pepe on SOL PEPE	$0.000867	3.43	$860.5K	$0.000865	$0.0007897	$117.26K	$860.5K	$860.5K
3476	Decentrawood DEOD	$0.002676 ₿0.000000029	6.36	$856.57K ₿0	$0.002692 ₿0.000000029	$0.002515 ₿0.000000028	$156.53K ₿1.03	$856.57K ₿2.82	$856.57K ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004153 ₿0.000000050	$0.003987 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Chain-key USDT CKUSDT	$0.9939	-0.35	$857.02K	$1.02	$0.9843	$1.62K	$857.02K	$857.02K
3479	GNY GNY	$0.004835 ₿0.00000041	0.92	$861.83K ₿73.23	$0.004834 ₿0.00000044	$0.004713 ₿0.00000040	$41.95K ₿1.44	$1.93M ₿164.32	$861.83K ₿73.23
3480	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3483	DeFi Kingdoms Crystal CRYSTAL	$0.005701 ₿0.00000017	-3.13	$860.28K ₿25.15	$0.005982 ₿0.00000017	$0.005667 ₿0.00000017	$4.8K ₿0.39	$1.35M ₿42.7	$860.28K ₿25.15
3485	ETHEREUM IS GOOD EBULL	$0.000086	-10.43	$859.63K	$0.00009807	$0.00008598	$98K	$859.63K	$859.63K
3486	Reboot GG	$0.005221 ₿0.00000098	-1.64	$859.19K ₿161.99	$0.005336 ₿0.0000011	$0.005161 ₿0.00000098	$183.7 ₿9.96	$5.22M ₿984.43	$859.19K ₿161.99
3487	PUPS (Ordinals) [OLD] PUPS	$0.1099 ₿0.00049	-1.99	$854.36K ₿3.86K	$0.1124 ₿0.00055	$0.11 ₿0.00047	$67.58 ₿61.34	$854.36K ₿3.86K	$854.36K ₿3.86K
3491	Guru Network GURU	$0.003113	-3.61	$853.51K	$0.003264	$0.003118	$21.67K	$3.12M	$853.51K
3493	Andromeda ANDR	$0.008381 ₿0.000013	-3.31	$850.78K ₿397.26	$0.008667 ₿0.000014	$0.00824 ₿0.000012	$2.75K ₿7.05	$8.38M ₿13.08K	$850.78K ₿397.26
3495	BORED BORED	$0.0008476	-2.61	$829.48K	$0.0008762	$0.0008293	$39.63	$829.48K	$829.48K
3496	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01457 ₿0.00000017	$0.01405 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3498	UCX UCX	$0.01895 ₿0.00000076	0.04	$845.8K ₿34	$0.01905 ₿0.00000084	$0.01884 ₿0.00000074	$65.35K ₿1.11	$18.94M ₿761.19	$845.8K ₿34
3500	Gluteus Maximus by Virtuals GLUTEU	$0.0008448	-1.56	$844.49K	$0.0008614	$0.0008342	$132.12K	$844.49K	$844.49K
3502	QnA3.AI GPT	$0.001339 ₿0.0000075	-1.80	$844.85K ₿850.76	$0.001538 ₿0.0000082	$0.001289 ₿0.0000074	$211.84K ₿189.54	$1.34M ₿7.52K	$844.85K ₿850.76
3502	Factor FCTR	$0.05639 ₿0.0000015	-0.18	$845.48K ₿22.9	$0.0567 ₿0.0000015	$0.05597 ₿0.0000015	$4.61K ₿0.19	$5.64M ₿152.63	$845.48K ₿22.9
3503	Gunstar Metaverse GSTS	$0.002512 ₿0.000000070	3.36	$844.49K ₿23.07	$0.002973 ₿0.000000084	$0.002416 ₿0.000000060	$124.74K ₿1.36	$1.01M ₿27.46	$844.49K ₿23.07
3505	Jarvis JARVIS	$0.02007 ₿0.0000014	-0.85	$843.28K ₿0	$0.02036 ₿0.0000014	$0.02006 ₿0.0000013	$268.66 ₿0.04	$843.28K	$843.28K ₿0
3507	r/FortNiteBR Bricks BRICK	$0.01316 ₿0.0000023	0.08	$842.81K ₿153.31	$0.01328 ₿0.0000024	$0.01307 ₿0.0000022	$2.55K ₿1.21	$842.81K ₿153.31	$842.81K ₿153.31
3507	ZKFair ZKF	$0.00008461 ₿0.000000069	4.14	$834.76K ₿696.41	$0.00008598 ₿0.000000081	$0.0000804 ₿0.000000068	$463.12K ₿95.96	$834.76K ₿696.41	$834.76K ₿696.41
3508	RIBBIT RBT	$0.00000207 ₿0.000000000093	-2.77	$842.13K ₿38.1	$0.00000216 ₿0.00000000012	$0.000002049 ₿0.000000000092	$4.82K ₿0.66	$842.13K ₿38.1	$842.13K ₿38.1
3509	COCOS BCX COMBO	$0.0102 ₿0.000013	-6.93	$840K ₿987.06	$0.01109 ₿0.000014	$0.00963 ₿0.000013	$428.71K ₿56.38	$1.02M ₿1.39K	$840K ₿987.06
3512	Nektar Network NET	$0.002009	-2.21	$838.08K	$0.002119	$0.002009	$144.32	$2.01M	$838.08K
3514	Agents AI AGENT	$0.0008372	-4.63	$836.87K	$0.0008828	$0.0008295	$2.91K	$836.87K	$836.87K
3515	Solarcoin SLR	$0.01285 ₿0.00000034	-1.43	$836.22K ₿22.13	$0.01304 ₿0.00000034	$0.01281 ₿0.00000033	$24.55 ₿0	$1.27B ₿33.49K	$836.22K ₿22.13
3516	Deq Staked AVAIL STAVAIL	$0.02712	-0.94	$833.82K	$0.02793	$0.02666	$73.74	$833.82K	$833.82K
3517	Metal Dollar XMD	$0.9952 ₿0.000014	-0.42	$832.38K ₿0	$1.02 ₿0.000014	$0.9835 ₿0.000014	$1.89M ₿28.9	$832.38K	$832.38K ₿0
3518	Lunr Token LUNR	$0.005543 ₿0.0000021	-0.52	$831.46K ₿319.34	$0.005615 ₿0.0000022	$0.005512 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3519	Juggernaut JGN	$0.008293 ₿0.00000051	1.20	$831.12K ₿51.98	$0.008332 ₿0.00000054	$0.008135 ₿0.00000050	$7.72K ₿4.17	$1.24M ₿77.81	$831.12K ₿51.98
3520	Verida Token VDA	$0.003166	-0.22	$829.26K	$0.003286	$0.003101	$3.34K	$3.17M	$829.26K
3521	KAGE NETWORK KAGE	$0.008291	0.55	$829.07K	$0.008383	$0.008104	$651.4	$829.07K	$829.07K
3522	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,789.3	-1.14	$828.28K	$1,817.56	$1,782.68	$43.72K	$828.41K	$828.28K
3523	Galvan IZE	$0.0001292 ₿0.0000000054	-12.14	$828.16K ₿23.42	$0.0001535 ₿0.0000000054	$0.0001256 ₿0.0000000049	$2.92K ₿0.22	$828.16K ₿23.42	$828.16K ₿23.42
3525	EXPERT_MONEY EXPERT	$0.001035	-6.80	$827.96K	$0.001113	$0.001032	$377.16K	$827.96K	$827.96K
3526	Shiboo SHIBOO	$0.00008284	-3.76	$827.68K	$0.00008694	$0.0000826	$990.97	$827.68K	$827.68K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05131 ₿0.00000061	$0.04998 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.95	$825.19K ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$4.12 ₿0.05	$825.19K	$825.19K ₿51.56
3529	XALPHA.AI XALPHA	$0.008245 ₿0.0000023	0.02	$824.39K ₿0	$0.008333 ₿0.0000024	$0.0081 ₿0.0000022	$559.4 ₿0.85	$824.39K ₿230.4	$824.39K ₿0
3530	Koto KOTO	$0.0008285	-11.58	$822.84K	$0.0009411	$0.0008199	$182.02K	$822.84K	$822.84K
3531	XMON XMON	$325.68 ₿0.013	-3.03	$822.16K ₿33.12	$337 ₿0.013	$318.35 ₿0.012	$2.35K ₿0.37	$3.26M ₿131.22	$822.16K ₿33.12
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01715 ₿0.00000020	$0.01624 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Salvator Mundi MUNDI	$0.0008211	-3.36	$820.13K	$0.0008528	$0.0008167	$1.68K	$820.13K	$820.13K
3534	GM.AI GM	$0.002342	-2.00	$819.66K	$0.002391	$0.002299	$68.67K	$2.34M	$819.66K
3535	Manifold Finance FOLD	$0.4262 ₿0.00037	-11.42	$818.87K ₿646.56	$0.4836 ₿0.00040	$0.4267 ₿0.00035	$1.63K ₿4.33	$854.8K ₿757.57	$818.87K ₿646.56
3536	analoS ANALOS	$0.0000083 ₿0.0000000013	-1.60	$818.75K ₿137.11	$0.0000086 ₿0.0000000014	$0.00000813 ₿0.0000000013	$659.04K ₿75.77	$829.81K ₿138.98	$818.75K ₿137.11
3537	Chain4Energy C4E	$0.01021	-1.50	$818.46K	$0.0104 ₿0.	$0.01018 ₿0.	$9.29K ₿0	$3.13M	$818.46K
3540	Ferma FERMA	$0.07398 ₿0.0000022	-0.68	$813.79K ₿24.22	$0.07482 ₿0.0000022	$0.0736 ₿0.0000013	$26.21K ₿1.29	$813.79K ₿24.22	$813.79K ₿24.22
3541	BiFi BIFI	$0.001388 ₿0.000000081	-3.40	$812.23K ₿45.4	$0.001445 ₿0.000000083	$0.00133 ₿0.000000077	$123.96K ₿0.57	$1.39M ₿80.79	$812.23K ₿45.4
3542	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.65 ₿0.00081	$62.26 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3548	Offshift XFT	$0.08037 ₿0.000010	9.17	$807.79K ₿106.3	$0.08297 ₿0.000011	$0.07161 ₿0.000010	$3.22K ₿0.42	$807.79K ₿113.42	$807.79K ₿106.3
3551	Spacebucks SBX	$0.0008061	-0.36	$806.14K	$0.0008093	$0.0008061	$111.25	$806.14K	$806.14K
3553	Giveth GIV	$0.002427 ₿0.00000020	-10.61	$805.29K ₿43.19	$0.002727 ₿0.00000021	$0.002427 ₿0.00000020	$181.21 ₿1.27	$2.43M ₿206.61	$805.29K ₿43.19
3555	Quick Intel QKNTL	$0.01006 ₿0.00000098	0.40	$804.69K ₿78.88	$0.01016 ₿0.0000010	$0.009869 ₿0.00000098	$68.79 ₿0.36	$805.11K ₿78.92	$804.69K ₿78.88
3559	THREE $THREE	$0.007704	-6.97	$802.25K	$0.00874	$0.007321	$84.12K	$802.25K	$802.25K
3560	Tarot V1 TAROT	$0.01198 ₿0.00000044	-2.24	$801.83K ₿27.45	$0.01232 ₿0.00000047	$0.01195 ₿0.00000042	$2.06 ₿0.02	$1.2M ₿44.83	$801.83K ₿27.45
3561	Fishkoin KOIN	$0.00000004117 ₿0.0000000000055	-1.13	$800.48K ₿0	$0.00000004194 ₿0.0000000000061	$0.00000004117 ₿0.0000000000054	$1.86 ₿0.33	$800.48K ₿115.81	$800.48K ₿0
3564	Pegaxy Stone PGX	$0.001805 ₿0.00000023	-0.77	$795.15K ₿48.34	$0.00182 ₿0.00000023	$0.001792 ₿0.00000022	$197.94 ₿0.02	$1.81M ₿236.01	$795.15K ₿48.34
3565	Kibble KIBBLE	$0.004506 ₿0.00000063	-0.97	$794.91K ₿0	$0.004577 ₿0.00000074	$0.004457 ₿0.00000052	$333.38 ₿5.24	$1.53M ₿639.21	$794.91K ₿0
3566	Astrolescent ASTRL	$0.04847	-1.72	$794.92K	$0.05058	$0.04787	$42.79	$1.74M	$794.92K
3567	Xi Token XI	$0.001888 ₿0.000000085	-1.53	$794.78K ₿35.8	$0.001922 ₿0.000000092	$0.001811 ₿0.000000077	$91.21 ₿0.21	$1.89M ₿85.05	$794.78K ₿35.8
3569	Cheese CHEESE	$0.0007935	2.23	$793.18K	$0.0008078	$0.0007395	$2.2K	$793.18K	$793.18K
3572	Pepoclown HONK	$0.000000001884	-7.46	$792.38K	$0.000000002042	$0.00000000188	$3.39K	$792.38K	$792.38K
3573	Woman Yelling At Cat WYAC	$0.0008001	-2.61	$791.68K	$0.0008274	$0.00078	$1.68K	$791.68K	$791.68K
3574	Artem ARTEM	$0.002016 ₿0.000000061	-0.26	$791.39K ₿23.3	$0.002026 ₿0.000000061	$0.002015 ₿0.000000059	$25.53K ₿0.33	$2.02M ₿60.79	$791.39K ₿23.3
3575	Juicebox JBX	$0.0004243 ₿0.000000045	3.98	$789.51K ₿89.26	$0.0004306 ₿0.000000049	$0.0004015 ₿0.000000045	$31.88 ₿0.07	$817.09K ₿93.34	$789.51K ₿89.26
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.19 ₿0.000014	$1.11 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	SmartMesh SMT	$0.000483 ₿0.000000088	-10.02	$788.58K ₿147.46	$0.0005386 ₿0.000000090	$0.0004731 ₿0.000000084	$66.32K ₿1.73	$1.49M ₿278.23	$788.58K ₿147.46
3578	PIKA to PIKO ピカとピコ PIKA	$0.001064	17.42	$788.38K	$0.001085	$0.0008551	$6.16K	$788.38K	$788.38K
3579	BEFE BEFE	$0.000008319 ₿0.0000000049	-2.15	$788.25K ₿0	$0.00000859 ₿0.0000000049	$0.00000813 ₿0.0000000045	$1.73M ₿5.02	$835.67K ₿490.26	$788.25K ₿0
3580	HYDRA HYDRA	$0.00000009585	-6.11	$787.62K	$0.0000001022	$0.00000009034	$3.25K	$787.62K	$787.62K
3581	OSMI OSMI	$0.00529	-10.97	$787.35K	$0.006447	$0.004539	$1.4K	$1.34M	$787.35K
3582	Paca AI PACA	$0.00104	-3.55	$787.07K	$0.001081	$0.001036	$185.84K	$1.25M	$787.07K
3583	Goat Protocol GOA	$1.81 ₿0.000020	-1.14	$786.58K ₿0	$1.84 ₿0.000020	$1.8 ₿0.000019	$10.49 ₿0	$1.81M ₿20.05	$786.58K ₿0
3585	Fefe FEFE	$0.001848	1.45	$785.47K	$0.001892	$0.001801	$272.23K	$785.47K	$785.47K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}