Página de Resultados 29 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4338)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6201	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6207	HarambeCoin HARAMBE	$0.0000001796 ₿0.00000000023	-3.21	$178.93K ₿0	$0.00002209 ₿0.00000000024	$0.00002128 ₿0.00000000023	$3.63 ₿0.15	$179.62K ₿235.68	$178.93K ₿0
6208	Deployyyyer DEPLOY	$0.0001809	0	$178.82K	$0	$0	$466.84	$178.82K	$178.82K
6212	Champignons of Arborethia CHAMPZ	$0.0001781 ₿0.00000010	0.23	$178.12K ₿94.8	$0.0001799 ₿0.00000010	$0.0001756 ₿0.000000094	$61.57 ₿0.18	$178.12K ₿101.44	$178.12K ₿94.8
6213	IguVerse IGU IGU	$0.0005993 ₿0.00000043	2.13	$174.73K ₿106.68	$0.0006176 ₿0.00000047	$0.0005858 ₿0.00000043	$12.46K ₿18.05	$239.75K ₿175.69	$174.73K ₿106.68
6219	Genius GENI	$0.0000005692 ₿0.000000000074	-8.51	$177.62K ₿20.61	$0.0000006257 ₿0.000000000078	$0.0000005684 ₿0.000000000066	$34.15 ₿0.03	$374.8K	$177.62K ₿20.61
6221	Step Staked SOL STEPSOL	$234.25	0.01*	$177.55K	$234.25	$234.22	$334.34K	$177.54K	$177.55K
6226	Based Turbo TURBO	$0.000002569	-4.49	$176.88K	$0.000002719	$0.000002489	$26.9K	$176.88K	$176.88K
6230	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-6.10	$176.26K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$221.43 ₿0.02	$186.89K ₿76.51	$176.26K ₿75.31
6231	TORSY TORSY	$0.0002804	1.70	$177.08K	$0.0002861	$0.000274	$2.84K	$177.08K	$177.08K
6235	Crashout CRASHOUT	$0.000176	10.94	$175.86K	$0.000182	$0.0001567	$3.21K	$175.86K	$175.86K
6239	MAPS MAPS	$0.002338 ₿0.00000038	3.13	$175.36K ₿28.4	$0.002387 ₿0.00000038	$0.002267 ₿0.00000037	$44.65 ₿1.93	$23.38M ₿3.79K	$175.36K ₿28.4
6242	Wormhole Bridged USDC (Fantom) USDC	$0.1233	-5.49	$174.67K	$0.1305	$0.1108	$455.78	$174.67K	$174.67K
6243	Twin Protocol TWIN	$0.0006641	-0.73	$174.58K	$0.0006862	$0.0006597	$1.38K	$663.94K	$174.58K
6245	tobi TOBI	$0.0001747	3.40	$174.32K	$0.0001779	$0.0001673	$639.23	$174.32K	$174.32K
6247	Bistroo BIST	$0.003422 ₿0.00000037	-2.04	$173.78K ₿21.5	$0.003493 ₿0.00000037	$0.003408 ₿0.00000037	$101.37K ₿1.05	$342.24K ₿37.45	$173.78K ₿21.5
6248	Lumoz MOZ	$0.0001196	12.81	$173.16K	$0.0001196	$0.0001015	$2.7K	$1.2M	$173.16K
6254	tooker kurlson TOOKER	$0.0001779 ₿0.00000032	6.48	$172.78K ₿0	$0.0001803 ₿0.00000048	$0.0001666 ₿0.00000031	$852.21 ₿32.13	$172.78K ₿349.35	$172.78K ₿0
6256	Success Kid SKID	$0.001937 ₿0.0000011	2.28	$171.72K ₿0	$0.00197 ₿0.0000012	$0.001881 ₿0.00000093	$293.89 ₿4.71	$171.72K ₿99.63	$171.72K ₿0
6257	Morpheus Labs MIND	$0.00008173 ₿0.000000062	0.93	$171.63K ₿108.22	$0.00008197 ₿0.000000067	$0.00008092 ₿0.000000058	$200.39 ₿18.22	$171.63K ₿131.73	$171.63K ₿108.22
6261	Clube Atlético Mineiro Fan Token GALO	$0.03635 ₿0.0000045	1.22	$171.16K ₿17.11	$0.03639 ₿0.0000045	$0.03591 ₿0.0000042	$12.4K ₿0.22	$363.52K ₿45.15	$171.16K ₿17.11
6263	SocialGood SG	$0.006693 ₿0.00000036	1.52	$171.03K ₿8.7	$0.007092 ₿0.00000038	$0.006095 ₿0.00000035	$770.1K ₿0.42	$181.56K ₿9.98	$171.03K ₿8.7
6276	AIRENE by Virtuals AIRENE	$0.0001689	5.43	$168.94K	$0.0001788	$0.0001597	$417.87	$168.94K	$168.94K
6277	monkeyhaircut MONK	$0.0001683 ₿0.00000011	-2.34	$168.88K ₿0	$0.0001734 ₿0.00000012	$0.0001678 ₿0.00000010	$55.68K ₿1.98	$168.88K ₿112.03	$168.88K ₿0
6281	Pesto the Baby King Penguin PESTO	$0.0001683	4.38	$168.27K	$0.00017	$0.0001598	$85.51	$168.27K	$168.27K
6282	analoS ANALOS	$0.000001689 ₿0.0000000013	2.79	$168.21K ₿137.11	$0.000001729 ₿0.0000000014	$0.00000163 ₿0.0000000013	$1.03K ₿75.77	$168.83K ₿138.98	$168.21K ₿137.11
6285	Revenue Coin RVC	$0.0001949 ₿0.000000046	0.47	$168.13K ₿39.86	$0.0001949 ₿0.000000046	$0.0001938 ₿0.000000045	$26.39 ₿0.07	$337.16K ₿79.94	$168.13K ₿39.86
6292	Gecko Inu GEC	$0.000000002535 ₿0.0000000000024	-1.92	$167.44K ₿0	$0.000000002586 ₿0.0000000000026	$0.000000002512 ₿0.0000000000024	$14.76K ₿7.88	$167.44K ₿168.4	$167.44K ₿0
6300	Ordiswap ORDS	$0.0002355 ₿0.0000023	14.85	$166.9K ₿1.42K	$0.0002376 ₿0.0000026	$0.0002028 ₿0.0000023	$56.53K ₿149	$235.5K ₿2.4K	$166.9K ₿1.42K
6301	Genopets GENE	$0.001898 ₿0.0000046	-47.27	$166.87K ₿200.09	$0.003878 ₿0.0000046	$0.001845 ₿0.0000045	$3.19K ₿0.32	$189.73K ₿456.63	$166.87K ₿200.09
6302	Roobee ROOBEE	$0.000138 ₿0.000000015	-0.45	$166.38K ₿18.83	$0.0001386 ₿0.000000016	$0.0001378 ₿0.000000015	$94.08K ₿2.4	$745.92K ₿84.42	$166.38K ₿18.83
6304	Pundi X PURSE PURSE	$0.000006049 ₿0.0000000046	2.08	$166.18K ₿129.93	$0.00000608 ₿0.0000000050	$0.00000592 ₿0.0000000046	$561.88 ₿18.82	$317.15K ₿244.89	$166.18K ₿129.93
6307	Aimonica Brands AIMONICA	$0.0001659	2.52	$165.93K	$0.0001712	$0.0001605	$155.73K	$165.93K	$165.93K
6315	X Community X	$0.0001725	3.89	$165.1K	$0.0001752	$0.000165	$7.34	$165.1K	$165.1K
6323	TrenchAI TRENCHAI	$0.0001647	8.57	$164.05K	$0.0001666	$0.0001507	$1.46K	$164.05K	$164.05K
6329	Thumb THUMB	$0.0007885	3.18	$163.14K	$0.0007945 ₿0.	$0.0007573 ₿0.	$6.13 ₿0	$163.14K	$163.14K
6330	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003859 ₿0.000000042	$0.003367 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6332	aaa cat AAA	$0.00001629	-4.96	$162.97K	$0.00001802	$0.0000159	$1.09	$162.97K	$162.97K
6334	Gamestarter GAME	$0.002295 ₿0.0000029	4.35	$162.93K ₿90.72	$0.003019 ₿0.0000030	$0.002199 ₿0.0000028	$1.21K ₿2.67	$229.52K ₿298.23	$162.93K ₿90.72
6336	Catana CATANA	$0.0001627	-0.14	$162.72K	$0.0001637	$0.0001585	$86.28K	$162.72K	$162.72K
6337	Solidly SOLID	$0.01206 ₿0.0000078	-1.95	$162.54K ₿65.85	$0.01246 ₿0.0000081	$0.01195 ₿0.0000077	$50.54 ₿0.12	$1.1M ₿654.9	$162.54K ₿65.85
6340	TIMES $TIMES	$0.0002968	0.80	$162.19K	$0.0003108	$0.0002942	$1.04	$296.86K	$162.19K
6342	PolyDoge POLYDOGE	$0.00000000019 ₿0.00000000000016	15.89	$162.08K ₿135.09	$0.00000000019 ₿0.00000000000016	$0.000000000163 ₿0.00000000000015	$160.95 ₿2.81	$162.31K ₿135.28	$162.08K ₿135.09
6344	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2217 ₿0.0000024	$0.199 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6346	SANSHU! SANSHU!	$0.0001617 ₿0.000000094	-0.23	$161.76K ₿94.67	$0.0001621 ₿0.000000096	$0.0001621 ₿0.000000094	$100.18 ₿0.01	$161.76K ₿94.67	$161.76K ₿94.67
6348	Fortune Token FRTN	$0.0004972 ₿0.00000049	2.58	$161.64K ₿21.22	$0.0005024 ₿0.00000050	$0.0004834 ₿0.00000047	$2K ₿0.35	$495.35K ₿488.94	$161.64K ₿21.22
6349	Epik Prime EPIK	$0.0001316 ₿0.00000020	-8.76	$161.24K ₿216.08	$0.0001478 ₿0.00000020	$0.0001316 ₿0.00000020	$4.16K ₿4.69	$263.33K ₿410.41	$161.24K ₿216.08
6350	CryptoFarmers FARM	$0.005416	0	$161.17K	$0	$0	$1.16	$270.85K	$161.17K
6353	YieldBricks YBR	$0.0006404	28.35	$160.91K	$0.0006824	$0.0004681	$4.21K	$454.72K	$160.91K
6357	Effective accelerationism E/ACC	$0.0001608	3.15	$160.77K	$0.0001633	$0.0001538	$86.12	$160.77K	$160.77K
6358	MindCoin MIND	$0.000002139	4.40	$160.75K	$0.00000216	$0.00000203	$3.19	$160.75K	$160.75K
6360	Osean OSEAN	$0.0001889 ₿0.000000023	-9.11	$160.54K ₿19.97	$0.00234 ₿0.000000025	$0.002055 ₿0.000000022	$12.43 ₿0.27	$185.12K ₿23.03	$160.54K ₿19.97
6374	Biaoqing BIAO	$0.0001594	-1.20	$159.49K	$0.0001838	$0.000159	$56.76K	$159.49K	$159.49K
6380	Plena PLENA	$0.0003089	-1.30	$159.17K	$0.0003183 ₿0.	$0.0003056 ₿0.	$123.11K ₿0	$463.42K	$159.17K
6383	Ben the Dog BENDOG	$0.0001592	3.17	$159.21K	$0.0001631	$0.0001529	$227.18	$159.21K	$159.21K
6387	NAOS Finance NAOS	$0.00188 ₿0.00000053	2.95	$158.41K ₿45.16	$0.001971 ₿0.00000055	$0.001791 ₿0.00000052	$12.95K ₿0.69	$412.24K ₿117.58	$158.41K ₿45.16
6388	MNet Continuum NUUM	$0.001196 ₿0.00000062	1.60	$158.39K ₿0	$0.001211 ₿0.00000067	$0.001169 ₿0.00000059	$124.54 ₿2.99	$1.2M ₿625.96	$158.39K ₿0
6397	Aped APED	$0.1571 ₿0.0000058	-0.58	$157.14K ₿0	$0.1586 ₿0.0000058	$0.1566 ₿0.0000050	$60.13 ₿4.35	$157.14K ₿5.84	$157.14K ₿0
6398	M3M3 M3M3	$0.000157	3.17	$156.99K	$0.0001593	$0.0001521	$114.81	$156.99K	$156.99K
6402	Gamer Arena GAU	$0.000412 ₿0.0000017	0.76	$156.48K ₿491.89	$0.000412 ₿0.0000019	$0.0004088 ₿0.0000016	$13.84 ₿54.56	$206.02K ₿882.23	$156.48K ₿491.89
6404	Manifest MANIFEST	$0.0001568	3.36	$156.8K	$0.0001593	$0.0001497	$39.74	$156.8K	$156.8K
6407	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008506 ₿0.000000094	$0.00751 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6415	Internet Doge IDOGE	$0.1556 ₿0.000018	-6.05	$155.67K ₿18.22	$1.76 ₿0.000019	$1.63 ₿0.000017	$2.53 ₿0.18	$155.67K ₿18.22	$155.67K ₿18.22
6416	Duck AI DUCKAI	$0.0001548	2.05	$155.5K	$0.0001564	$0.0001494	$441.84	$155.5K	$155.5K
6418	Dyordotcom DYOR	$0.0003196	2.17	$155.27K	$0.0003234	$0.0003093	$480.79	$155.27K	$155.27K
6419	Natus Vincere Fan Token NAVI	$0.08886 ₿0.0000063	-6.59	$155.2K ₿13.86	$0.6162 ₿0.0000068	$0.571 ₿0.0000063	$0.17 ₿0	$444.34K ₿31.79	$155.2K ₿13.86
6424	Impermax IBEX	$0.00214 ₿0.00000052	0.24	$154.63K ₿0	$0.04752 ₿0.00000052	$0.04678 ₿0.00000051	$1.55 ₿0.01	$154.63K ₿26.89	$154.63K ₿0
6426	Guanciale by Virtuals GUAN	$0.0001541	0.20	$154.37K	$0.0001601	$0.0001537	$52.95K	$154.37K	$154.37K
6428	DefiPlaza DFP2	$0.002323 ₿0.00000094	-2.31	$154.32K ₿63.04	$0.002448 ₿0.00000097	$0.00231 ₿0.00000093	$219.12 ₿0.39	$154.32K ₿63.28	$154.32K ₿63.04
6431	Dogami DOGA	$0.0001988 ₿0.00000021	-10.66	$154.13K ₿108.26	$0.0002442 ₿0.00000022	$0.0001808 ₿0.00000020	$31.06K ₿0.51	$176.79K ₿212.92	$154.13K ₿108.26
6441	CADAI CADAI	$0.008632	2.17	$152.45K	$0.008733	$0.008362	$347.7	$152.45K	$152.45K
6442	autism AUTISM	$0.0001606	4.83	$152.41K	$0.0001635	$0.0001517	$790.22	$152.41K	$152.41K
6444	CHARLES CHARLES	$0.005068	1.33	$152.33K	$0.00512	$0.004953	$174.59	$152.33K	$152.33K
6447	StarryNift SNIFT	$0.0004086	0.30	$152.06K	$0.0004093	$0.0004069	$31.36K	$367.02K	$152.06K
6449	VEMP Horizon VEMP	$0.0003034 ₿0.00000011	-0.19	$151.69K ₿31.51	$0.000305 ₿0.00000011	$0.0003011 ₿0.00000011	$40.15K ₿3.37	$151.69K ₿92.16	$151.69K ₿31.51
6452	Moonray MNRY	$0.0006852	-13.86	$151.47K	$0.0007973	$0.0006786	$22.68K	$682.04K	$151.47K
6465	Quad Terminal QUAD	$0.0006004 ₿0.00000013	-0.35	$150.15K ₿33.51	$0.01222 ₿0.00000013	$0.01212 ₿0.00000013	$1.74 ₿0	$238.82K ₿53.43	$150.15K ₿33.51
6469	MBD Financials MBD	$0.000005759 ₿0.0000000056	-2.76	$149.45K ₿80.59	$0.000006029 ₿0.0000000059	$0.00000573 ₿0.0000000053	$58.7K ₿5.73	$230.35K ₿233.83	$149.45K ₿80.59
6472	Bitcat BITCAT	$0.000149	1.47	$149.23K	$0.0001493 ₿0.	$0.0001408 ₿0.	$12.56K ₿0	$149.23K	$149.23K
6474	Blendr Network BLENDR	$0.003719 ₿0.000039	6.12	$149.08K ₿1.6K	$0.003829 ₿0.000044	$0.003267 ₿0.000036	$1.19K ₿45.48	$156.22K ₿1.64K	$149.08K ₿1.6K
6476	5ire 5IRE	$0.0002325 ₿0.0000019	-0.99	$149.05K ₿83.22	$0.0002362 ₿0.0000021	$0.0002318 ₿0.0000017	$303.88K ₿22.59	$348.75K ₿2.88K	$149.05K ₿83.22
6479	AI Power Grid AIPG	$0.001425 ₿0.0000017	-1.99	$148.98K ₿121.28	$0.001462 ₿0.0000019	$0.001425 ₿0.0000016	$23.22 ₿1.69	$148.98K ₿121.53	$148.98K ₿121.28
6480	Spintria SP	$0.002888	-3.29	$148.93K	$0.003113	$0.002853	$6.71K	$2.57M	$148.93K
6481	Solana Swap SOS	$0.0001489	5.52	$148.82K	$0.0001515	$0.0001408	$2.22K	$148.82K	$148.82K
6484	Quick Intel QKNTL	$0.00186 ₿0.00000098	0.27	$148.77K ₿78.88	$0.001866 ₿0.0000010	$0.001848 ₿0.00000098	$391.69 ₿0.36	$148.85K ₿78.92	$148.77K ₿78.88
6490	Krex KREX	$0.000007099	7.17	$148.02K	$0.000008199	$0.00000651	$36.67K	$148.02K	$148.02K
6491	3DPass P3D	$0.0003481 ₿0.00000022	-11.95	$147.8K ₿0	$0.0003954 ₿0.00000026	$0.0003283 ₿0.00000022	$1.18K ₿2.12	$250.47K	$147.8K ₿0
6492	Smart Layer Network SLN	$0.001818 ₿0.000045	13.19	$147.54K ₿729.86	$0.001818 ₿0.000049	$0.001389 ₿0.000044	$3.84K ₿41.66	$181.88K ₿4.6K	$147.54K ₿729.86
6493	Believe In Something BIS	$0.0001478	3.94	$147.47K	$0.0001497	$0.0001415	$408.54	$147.47K	$147.47K
6494	littlemanyu MANYU	$0.0001475	4.58	$147.41K	$0.0001497	$0.0001399	$113.08	$147.41K	$147.41K
6495	BitCone CONE	$0.0000002508 ₿0.000000000077	-2.21	$147.34K ₿45.96	$0.0000002595 ₿0.000000000082	$0.0000002501 ₿0.000000000077	$151.96 ₿0.15	$152.52K ₿47.18	$147.34K ₿45.96
6498	Rainbow Token RBW	$0.0005864 ₿0.00000073	0.33	$147.13K ₿170.46	$0.0005864 ₿0.00000079	$0.0005831 ₿0.00000071	$0.72 ₿9.15	$586.46K ₿725.8	$147.13K ₿170.46
6504	ProtoKOLs KOL	$0.01468	-2.02	$146.81K	$0.0151	$0.0146	$528.94	$146.81K	$146.81K
6511	Bag BAG	$0.00002432 ₿0.000000049	0.05	$146.13K ₿120.38	$0.00002474 ₿0.000000049	$0.0000243 ₿0.000000048	$12.03K ₿1.54	$146.13K ₿120.38	$146.13K ₿120.38
6515	el gato ELGATO	$0.00001468 ₿0.0000000023	3.42	$145.76K ₿0	$0.00001722 ₿0.0000000028	$0.00001415 ₿0.0000000023	$123.22 ₿0.36	$145.76K ₿23.65	$145.76K ₿0
6519	Chad Coin CHAD	$0.0000006176 ₿0.000000000086	-4.69	$145.16K ₿20.29	$0.000008744 ₿0.000000000096	$0.000007715 ₿0.000000000085	$12.99 ₿0.53	$145.16K ₿20.29	$145.16K ₿20.29
6522	catwifbag BAG	$0.0001457 ₿0.00000023	-91.93	$145.12K ₿0	$0.001806 ₿0.00000031	$0.000144 ₿0.00000022	$441.57 ₿19.56	$145.12K ₿233.74	$145.12K ₿0
6523	Just a chill guy (ETH) CHILLGUY	$0.000145	1.12	$145.02K	$0.0001463	$0.0001434	$48.94	$145.02K	$145.02K
6525	UFC Fan Token UFC	$0.05969 ₿0.000010	0.55	$144.53K ₿92.32	$0.05968 ₿0.000011	$0.0592 ₿0.0000099	$25.76 ₿0.01	$1.19M ₿205.24	$144.53K ₿92.32
6533	Lyra Finance LYRA	$0.0002307 ₿0.0000017	0.35	$143.91K ₿1.42K	$0.0002335 ₿0.0000018	$0.0002287 ₿0.0000017	$1.84 ₿0.75	$230.75K ₿1.78K	$143.91K ₿1.42K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}