29结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4207	Welshare Health Token WEL	$0.002583	14.18	$632.64K	$0.002633	$0.002236	$43.74K	$6.44M	$632.64K
4209	Blockchain Brawlers BRWL	$0.0006312 ₿0.00000014	-0.82	$630.98K ₿140.36	$0.0006428 ₿0.00000014	$0.0006151 ₿0.00000013	$60.39K ₿19.69	$630.98K ₿140.36	$630.98K ₿140.36
4214	Based Turbo TURBO	$0.00000916	0.99	$629.79K	$0.000009249	$0.00000881	$31.08K	$629.79K	$629.79K
4216	Savings USX SUSX	$1.09	-0.03	$628.81K	$1.09	$1.09	$699.72	$628.81K	$628.81K
4219	RIKO RIKO	$0.001093	-26.73	$627.63K	$0.0015	$0.00108	$67.94K	$1.09M	$627.63K
4220	Universal Basic Compute UBC	$0.000631	8.29	$627.38K	$0.0007126	$0.0005664	$520.82K	$631.06K	$627.38K
4221	Bware INFRA	$0.1292 ₿0.000016	-0.02	$626.97K ₿67.98	$0.1295 ₿0.000016	$0.129 ₿0.000015	$114.21K ₿3.81	$12.92M ₿1.61K	$626.97K ₿67.98
4223	GulfCoin GULF	$0.00414 ₿0.00000045	-0.53	$625.31K ₿68.31	$0.004198 ₿0.00000046	$0.004134 ₿0.00000044	$20.92K ₿3.54	$20.7M ₿2.26K	$625.31K ₿68.31
4224	BORED BORED	$0.000613	-2.12	$625.1K	$0.000632	$0.0005911	$61.18	$625.1K	$625.1K
4228	Quick Intel QKNTL	$0.007804 ₿0.00000098	5.47	$623.85K ₿78.88	$0.007818 ₿0.0000010	$0.007378 ₿0.00000098	$2.59K ₿0.36	$624.18K ₿78.92	$623.85K ₿78.88
4231	Göztepe S.K. Fan Token GOZ	$0.1729 ₿0.000017	-2.37	$623.09K ₿41.8	$0.1771 ₿0.000018	$0.1707 ₿0.000016	$60.25K ₿7.9	$1.21M ₿123.49	$623.09K ₿41.8
4234	BlueSparrow BLUESPARROW	$0.01425 ₿0.00000075	3.15	$621.39K ₿32.86	$0.01425 ₿0.00000080	$0.01363 ₿0.00000066	$1.28K ₿0.63	$658.39K ₿34.81	$621.39K ₿32.86
4237	Everyworld EVERY	$0.000264 ₿0.00000085	0.07	$620.61K ₿0	$0.0002644 ₿0.00000096	$0.0002636 ₿0.00000066	$59.07K ₿35.39	$2.64M ₿8.51K	$620.61K ₿0
4243	Baby BNB BABYBNB	$0.000618	1.51	$618.1K	$0.0006268	$0.0005726	$234.26K	$618.1K	$618.1K
4244	Vesta Finance VSTA	$0.02753 ₿0.0000080	-2.36	$618.06K ₿180.21	$0.8879 ₿0.0000082	$0.829 ₿0.0000077	$11.5 ₿0.21	$2.75M ₿803.49	$618.06K ₿180.21
4246	Cogito Finance CGV	$0.005769 ₿0.0000023	-8.30	$616.89K ₿221.82	$0.006342 ₿0.0000024	$0.005758 ₿0.0000023	$22.31K ₿4.29	$5.77M ₿2.37K	$616.89K ₿221.82
4249	Crowny Token CRWNY	$0.000879 ₿0.00000012	4.01	$615.4K ₿83.28	$0.0008902 ₿0.00000012	$0.00084 ₿0.00000011	$2.98K ₿0.05	$714.22K ₿96.65	$615.4K ₿83.28
4250	Pillar PLR	$0.002371 ₿0.000000076	-8.89	$614.95K ₿19.91	$0.002639 ₿0.000000084	$0.00194 ₿0.000000076	$37.21 ₿0.01	$1.9M ₿61.41	$614.95K ₿19.91
4253	WASSIE WASSIE	$0.0000008957 ₿0.00000000010	0.31	$613.5K ₿0	$0.0000008983 ₿0.00000000011	$0.0000008792 ₿0.00000000010	$58.74 ₿0.57	$613.5K ₿74.52	$613.5K ₿0
4254	Sashimi SASHIMI	$0.002755 ₿0.000000082	1.09	$612.17K ₿18.55	$0.00277 ₿0.000000084	$0.002705 ₿0.000000079	$57.74K ₿0.22	$623.27K ₿18.88	$612.17K ₿18.55
4255	Compound 0x CZRX	$0.004406 ₿0.00000019	-2.34	$612.01K ₿60.02	$0.004491 ₿0.00000020	$0.004363 ₿0.00000019	$41.59 ₿0	$612.01K ₿60.02	$612.01K ₿60.02
4256	Ordiswap ORDS	$0.0008624 ₿0.0000023	8.27	$611.2K ₿1.42K	$0.0008631 ₿0.0000026	$0.0007886 ₿0.0000023	$395.04K ₿149	$862.42K ₿2.4K	$611.2K ₿1.42K
4257	JustAnEgg EGG	$0.00153 ₿0.00000032	1.42	$610.26K ₿0	$0.001527 ₿0.00000049	$0.001458 ₿0.00000029	$1.57K ₿85.19	$610.26K ₿119.74	$610.26K ₿0
4258	Effective accelerationism E/ACC	$0.0006123	-7.08	$610.49K	$0.0006977	$0.0006047	$21.72K	$610.49K	$610.49K
4259	Taurus TAURUS	$0.0006099	-3.15	$609.92K	$0.0006299	$0.0006065	$62.95	$609.92K	$609.92K
4261	Giveth GIV	$0.001852 ₿0.00000020	-5.84	$609.1K ₿43.19	$0.001983 ₿0.00000021	$0.001757 ₿0.00000020	$7.34K ₿1.27	$1.84M ₿206.61	$609.1K ₿43.19
4262	DORA AI by Virtuals DORA	$0.0007123	2.50	$608.68K	$0.0007297	$0.0006607	$3.21K	$712.39K	$608.68K
4267	Champignons of Arborethia CHAMPZ	$0.000608 ₿0.00000010	1.85	$608.07K ₿94.8	$0.000609 ₿0.00000010	$0.0005936 ₿0.000000094	$49.16 ₿0.18	$608.07K ₿101.44	$608.07K ₿94.8
4268	Mellow Man MELLOW	$0.00876	0.14	$607.98K	$0.008823	$0.00853	$1.47K	$607.98K	$607.98K
4269	Polkamarkets POLK	$0.006076 ₿0.00000057	-0.75	$607.7K ₿57.17	$0.006313 ₿0.00000065	$0.005922 ₿0.00000055	$159.01K ₿3.84	$607.7K ₿57.17	$607.7K ₿57.17
4270	K21 Kanon K21	$0.03367 ₿0.0000017	-0.24	$607.1K ₿30.47	$0.03475 ₿0.0000017	$0.03303 ₿0.0000016	$56.74K ₿0.76	$707.23K ₿35.49	$607.1K ₿30.47
4271	TIMES $TIMES	$0.00173	0.48	$607.06K	$0.001741	$0.001704	$62.83K	$1.73M	$607.06K
4272	WoofWork.io WOOF	$0.00007663 ₿0.0000000043	0.37	$605.32K ₿34.39	$0.00007687 ₿0.0000000044	$0.00007485 ₿0.0000000041	$55.52K ₿4.57	$605.32K ₿34.39	$605.32K ₿34.39
4273	IXO IXO	$0.006983 ₿0.0000010	-2.52	$605.04K ₿92.93	$0.007163 ₿0.0000011	$0.006887 ₿0.00000098	$19 ₿0.07	$881.79K ₿135.43	$605.04K ₿92.93
4276	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9222 ₿0.0000086	$0.889 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4277	PointPay PXP	$0.02007	3.05	$602.36K	$0.02058	$0.01866	$342.79K	$2.01M	$602.36K
4280	Zeitgeist ZTG	$0.006535 ₿0.00000087	-0.47	$600.08K ₿20.45	$0.006592 ₿0.00000091	$0.006468 ₿0.00000086	$28.52 ₿0.4	$749.6K ₿94.08	$600.08K ₿20.45
4281	Buying BUY	$0.0009135 ₿0.00000037	0.18	$597.5K ₿230.24	$0.000914 ₿0.00000037	$0.0009065 ₿0.00000035	$62.33K ₿4.11	$901.44K ₿369.85	$597.5K ₿230.24
4283	Twin Protocol TWIN	$0.002276	3.58	$596.07K	$0.002441	$0.002012	$48.87K	$2.27M	$596.07K
4285	Planet Token PLANET	$0.0000006969 ₿0.0000000010	0.87	$593.52K ₿885.41	$0.0000007153 ₿0.0000000011	$0.0000006828 ₿0.0000000010	$99.98K ₿84.75	$697.07K ₿1.04K	$593.52K ₿885.41
4286	OraiDEX ORAIX	$0.001118 ₿0.00000025	3.50	$593.47K ₿110.94	$0.001154 ₿0.00000025	$0.001041 ₿0.00000024	$95.11K ₿3.69	$811.88K ₿187.87	$593.47K ₿110.94
4289	3DPass P3D	$0.00139 ₿0.00000022	-8.03	$590.47K ₿0	$0.001541 ₿0.00000026	$0.001388 ₿0.00000022	$6.54K ₿2.12	$1M	$590.47K ₿0
4290	Nyan Heroes NYAN	$0.004029	-5.82	$590.44K	$0.004391	$0.003932	$71.95K	$4.03M	$590.44K
4293	Integritee TEER	$0.1482 ₿0.000010	0.39	$589.47K ₿40.71	$0.1482 ₿0.000010	$0.1475 ₿0.000010	$66.69K ₿0.54	$1.48M ₿102.34	$589.47K ₿40.71
4294	PIKA to PIKO ピカとピコ PIKA	$0.0007988	-0.84	$589.42K	$0.0008086	$0.0006572	$4.03K	$589.42K	$589.42K
4296	Spacebucks SBX	$0.0005879	2.13	$587.95K	$0.0006382	$0.0005699	$94.25	$587.95K	$587.95K
4297	blinkdotfun BLINK	$0.0005879	-2.10	$587.69K	$0.0006041	$0.0005638	$2.02K	$587.69K	$587.69K
4298	MISATO MISATO	$0.0005884	1.81	$587.58K	$0.000607	$0.000562	$1.01K	$587.58K	$587.58K
4299	民族币 MZC	$0.0002557 ₿0.000000027	-8.40	$586.58K ₿62.47	$0.0002799 ₿0.000000029	$0.0002557 ₿0.000000019	$7.89 ₿0	$618.66K ₿67.13	$586.58K ₿62.47
4300	Top Hat HAT	$0.0005925	1.51	$586.42K	$0.0005962	$0.0005284	$573.94K	$586.42K	$586.42K
4303	Satoshi AI agent by Virtuals SAINT	$0.0005862	0.96	$586.23K	$0.0005993	$0.0005607	$69.35K	$586.23K	$586.23K
4307	Itheum ITHEUM	$0.0009654 ₿0.00000020	-0.39	$584.18K ₿189.29	$0.0009745 ₿0.00000021	$0.0009462 ₿0.00000020	$103.76 ₿0.98	$819.24K ₿207.44	$584.18K ₿189.29
4308	Deep Whales AI DEEPAI	$0.005841	13.87	$583.95K	$0.005852	$0.005108	$2.48K	$583.95K	$583.95K
4309	McPepe's PEPES	$0.000005839 ₿0.00000000017	-0.74	$583.87K ₿17.83	$0.00001927 ₿0.00000000017	$0.00001901 ₿0.00000000017	$40.2 ₿0	$583.87K ₿17.83	$583.87K ₿17.83
4310	Wrapped Energi WNRG	$0.04491 ₿0.0000023	6.22	$583.21K ₿0	$0.04493 ₿0.0000024	$0.04228 ₿0.0000023	$9.04K ₿0.02	$583.21K	$583.21K ₿0
4311	Angola AGLA	$0.001167 ₿0.00000035	1.25	$582.71K ₿176.95	$0.001176 ₿0.00000039	$0.00115 ₿0.00000034	$81.48K ₿8.38	$3.5M ₿1.06K	$582.71K ₿176.95
4312	LilAI LILAI	$0.000813 ₿0.00000011	2.92	$581.96K ₿80.98	$0.0008188 ₿0.00000011	$0.0007761 ₿0.00000011	$62K ₿0.17	$813.04K ₿115.34	$581.96K ₿80.98
4314	CryptoBoomCoin Official CBC	$0.00006546	-0.53	$581.77K	$0.0000658	$0.00006543	$209.25	$581.77K	$581.77K
4315	极光币 AUR	$0.02941 ₿0.00000084	6.05	$581.52K ₿16.83	$0.02941 ₿0.00000096	$0.02773 ₿0.00000084	$2.43 ₿0	$617.72K ₿17.88	$581.52K ₿16.83
4317	CheckDot CDT	$0.07862 ₿0.0000098	-1.74	$579.52K ₿72.36	$0.08111 ₿0.000010	$0.07811 ₿0.0000095	$11.04K ₿2.35	$784.13K ₿97.91	$579.52K ₿72.36
4319	Dope Wars Paper PAPER	$0.0006365 ₿0.000000091	-3.63	$585.62K ₿83.14	$0.0006654 ₿0.000000094	$0.0006438 ₿0.000000082	$39.62 ₿0.54	$911.84K ₿129.46	$585.62K ₿83.14
4321	Assimilate SIM	$0.007135	12.73	$577.21K	$0.007129	$0.006259	$5.54K	$634.29K	$577.21K
4322	Dfyn Network DFYN	$0.002995 ₿0.00000031	0.25	$576.67K ₿61.19	$0.003033 ₿0.00000033	$0.002959 ₿0.00000029	$244.73K ₿5.57	$594.03K ₿63.04	$576.67K ₿61.19
4323	Nabox NABOX	$0.000002759 ₿0.00000000017	-1.89	$576.08K ₿36.78	$0.00000283 ₿0.00000000018	$0.000002749 ₿0.00000000014	$77.79 ₿3.91	$2.76M ₿176.33	$576.08K ₿36.78
4324	STEPN Green Satoshi Token on BSC GST-BSC	$0.002673 ₿0.00000025	0.18	$574.6K ₿46.39	$0.002914 ₿0.00000028	$0.002636 ₿0.00000024	$135.54K ₿0.33	$574.6K ₿46.39	$574.6K ₿46.39
4328	Kintsugi KINT	$0.1667 ₿0.000016	-6.47	$571.12K ₿37.48	$0.1806 ₿0.000017	$0.1646 ₿0.000015	$59.16K ₿0.58	$1.67M ₿166.26	$571.12K ₿37.48
4329	Possum PSM	$0.0001364 ₿0.000000013	0.54	$570.94K ₿0	$0.0001365 ₿0.000000014	$0.0001348 ₿0.000000013	$6.4K ₿0.13	$1.36M ₿139.49	$570.94K ₿0
4331	Let Him Cook $COOK	$0.0005721	2.48	$570.57K	$0.0005729	$0.0005505	$2.91K	$570.57K	$570.57K
4332	Interlay INTR	$0.002475 ₿0.00000064	5.28	$570.19K ₿97.89	$0.00253 ₿0.00000065	$0.002349 ₿0.00000062	$54.67K ₿0.28	$2.48M ₿642.22	$570.19K ₿97.89
4333	GHOST by McAfee GHOST	$0.02073 ₿0.0000012	-2.86	$570.11K ₿31.13	$0.02156 ₿0.0000013	$0.02018 ₿0.0000012	$235.95 ₿0.06	$570.11K ₿31.13	$570.11K ₿31.13
4336	City Tycoon Games CTG	$0.04607 ₿0.0000019	37.33	$568.21K ₿22.71	$0.04989 ₿0.0000019	$0.03127 ₿0.0000018	$470.34K ₿0.21	$47.35M ₿1.89K	$568.21K ₿22.71
4337	BSC Station BSCS	$0.002287 ₿0.00000016	1.79	$566.66K ₿41.62	$0.002315 ₿0.00000018	$0.002234 ₿0.00000016	$51.77K ₿2.4	$912.44K ₿67.02	$566.66K ₿41.62
4338	believe in something DTF	$0.0005669	2.29	$566.19K	$0.0005718	$0.0005394	$95.73K	$566.19K	$566.19K
4340	Vapor VAPOR	$0.0005632	-6.12	$564.3K	$0.0006984	$0.0004288	$1.34K	$564.3K	$564.3K
4346	Dark Frontiers DARK	$0.002617 ₿0.00000050	-6.41	$562.23K ₿99.33	$0.002825 ₿0.00000050	$0.002589 ₿0.00000048	$104.07K ₿1.36	$653.03K ₿125.91	$562.23K ₿99.33
4347	ScarQuest SCAR	$0.0001972 ₿0.000000045	-6.84	$562.02K ₿107.8	$0.005254 ₿0.000000049	$0.004796 ₿0.000000044	$7.18 ₿2.96	$1.96M ₿451.66	$562.02K ₿107.8
4354	Akropolis KAON	$0.0001192 ₿0.00000012	-5.40	$558.21K ₿12.34	$0.0001296 ₿0.00000012	$0.0001175 ₿0.00000011	$125.35K ₿176.95	$1.78M ₿617.24	$558.21K ₿12.34
4357	Sonic Snipe Bot SONIC	$0.1088	0.93	$554.85K	$0.1091	$0.1028	$3.28K	$663.61K	$554.85K
4359	tobi TOBI	$0.0005548	-4.96	$554.12K	$0.0005903	$0.0005451	$2.17K	$554.12K	$554.12K
4361	Aston Villa Fan Token AVL	$0.1933 ₿0.000019	-5.22	$553.89K ₿24.07	$0.2047 ₿0.000020	$0.1906 ₿0.000016	$49.5K ₿13.7	$1.93M ₿192.33	$553.89K ₿24.07
4363	peanie PEANIE	$0.0005578	-1.29	$553.73K	$0.0005652	$0.0004668	$55.8K	$553.73K	$553.73K
4364	Teleport System Token TST	$0.001887	0.34	$553.64K	$0.001911	$0.001877	$327.5K	$1.89M	$553.64K
4365	Zap ZAP	$0.001204 ₿0.00000010	5.44	$553.63K ₿48.11	$0.001211 ₿0.00000011	$0.001114 ₿0.000000095	$323.59 ₿0.17	$625.84K ₿54.39	$553.63K ₿48.11
4367	Veloce VEXT	$0.001849 ₿0.0000012	2.76	$553.06K ₿144.16	$0.001887 ₿0.0000012	$0.001767 ₿0.0000011	$61.62K ₿15.27	$555.01K ₿185.81	$553.06K ₿144.16
4368	Web3 Workx WRKX	$0.006635 ₿0.00000016	0.32	$552.83K ₿0	$0.00666 ₿0.00000017	$0.006604 ₿0.00000016	$53.9K ₿0.5	$6.64M ₿169.79	$552.83K ₿0
4371	AI INU AIINU	$0.001266 ₿0.00000015	1.36	$550.33K ₿0	$0.001293 ₿0.00000023	$0.001232 ₿0.00000011	$906.16 ₿14.38	$1.27M	$550.33K ₿0
4373	Xi Token XI	$0.001301 ₿0.000000085	12.13	$547.85K ₿35.8	$0.001301 ₿0.000000092	$0.001111 ₿0.000000077	$841.6 ₿0.21	$1.3M ₿85.05	$547.85K ₿35.8
4376	EXMO Coin EXM	$0.008032 ₿0.00000014	-2.84	$546.21K ₿4.77	$0.008352 ₿0.00000014	$0.008011 ₿0.00000013	$200.78K ₿0.11	$3.76M ₿88.56	$546.21K ₿4.77
4377	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.22	$545.91K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$97.7 ₿0.05	$545.91K	$545.91K ₿51.56
4378	Elon ELON	$0.0000007952	-12.51	$544.88K	$0.0000009204	$0.0000007795	$45.61K	$544.88K	$544.88K
4379	Ethernity Cloud ECLD	$0.00105 ₿0.00000028	-1.18	$543.98K ₿0	$0.001062 ₿0.00000031	$0.001027 ₿0.00000028	$218.12 ₿2.42	$1.05M ₿285.41	$543.98K ₿0
4380	ARTFI ARTFI	$0.004164	-2.90	$542.88K	$0.004325	$0.004111	$125.67K	$4.16M	$542.88K
4381	BEAMCAT BCAT	$0.000000001312 ₿0.00000000000011	35.07	$542.64K ₿0	$0.000000001312 ₿0.00000000000011	$0.000000000972 ₿0.00000000000010	$3.11K ₿0.15	$542.64K ₿48.13	$542.64K ₿0
4384	Wicrypt WNT	$0.01146 ₿0.0000034	0.81	$541.8K ₿139.65	$0.01148 ₿0.0000039	$0.01126 ₿0.0000034	$1.67K ₿2.59	$2.29M ₿683.96	$541.8K ₿139.65
4385	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.08	$539.84K	$1	$0.9984	$1.79K	$539.84K	$539.84K
4386	EQIFi EQX	$0.001079 ₿0.00000012	-2.58	$539.93K ₿45.17	$0.001117 ₿0.00000013	$0.001078 ₿0.00000012	$89.55K ₿3.79	$539.93K ₿64.34	$539.93K ₿45.17
4387	web3war FPS	$0.0136 ₿0.0000023	-0.15	$539.31K ₿42.12	$0.01371 ₿0.0000024	$0.01357 ₿0.0000023	$38.34K ₿0.18	$2.04M ₿360.19	$539.31K ₿42.12
4389	Major Frog MAJOR	$0.0005435	-23.53	$537.72K	$0.0007113	$0.0005251	$86.16K	$537.72K	$537.72K
4390	Morra MORRA	$0.001372 ₿0.00000027	-1.00	$536.95K ₿104.7	$0.001387 ₿0.00000030	$0.001358 ₿0.00000026	$170.23 ₿0.78	$686.22K ₿138.24	$536.95K ₿104.7
4392	iiii lovvvv youuuu ILY	$0.0005588	14.71	$535.93K	$0.0005612	$0.0004776	$10.95K	$535.93K	$535.93K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}