29结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3747	Bag BAG	$0.0001465 ₿0.000000049	-0.34	$875.12K ₿120.38	$0.000172 ₿0.000000049	$0.0001346 ₿0.000000048	$169.23K ₿1.54	$875.12K ₿120.38	$875.12K ₿120.38
3749	Luna Inu LINU	$0.000000001167 ₿0.00000000000016	1.55	$874.51K ₿124.72	$0.00000000119 ₿0.00000000000016	$0.000000001145 ₿0.00000000000015	$3.53K ₿3.77	$1.17M ₿166.47	$874.51K ₿124.72
3750	RAT Escape RAT	$0.0008735	0.49	$873.5K	$0.000898	$0.0008647	$82.74K	$873.5K	$873.5K
3752	Antfarm Token ATF	$0.0891 ₿0.0000025	-3.01	$872.13K ₿24.7	$0.09479 ₿0.0000025	$0.08505 ₿0.0000024	$183.74 ₿0	$872.13K ₿24.7	$872.13K ₿24.7
3753	0xBitcoin 0XBTC	$0.0807 ₿0.0000010	2.60	$874.49K ₿11.41	$0.08205 ₿0.0000010	$0.07818 ₿0.00000094	$6.52 ₿0	$1.69M ₿22.11	$874.49K ₿11.41
3754	Chain-key USDT CKUSDT	$1	-0.19	$872.99K	$1.02	$0.9828	$728.8	$872.99K	$872.99K
3755	neuron ICP NICP	$4.87	-2.94	$871.62K	$5.13	$2.67	$60.28K	$871.62K	$871.62K
3756	Linear LINA	$0.00008763 ₿0.00000018	15.36	$871.41K ₿1.15K	$0.00009854 ₿0.00000019	$0.00007597 ₿0.00000018	$172.26K ₿133.06	$871.7K ₿1.89K	$871.41K ₿1.15K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,478.3	2.10	$869.46K	$2,522.31	$2,420.54	$54.52K	$869.43K	$869.46K
3760	XALPHA.AI XALPHA	$0.008692 ₿0.0000023	-4.41	$868.3K ₿0	$0.009264 ₿0.0000024	$0.008663 ₿0.0000022	$5.8K ₿0.85	$868.3K ₿230.4	$868.3K ₿0
3761	V.SYSTEMS VSYS	$0.0002531 ₿0.000000018	0.81	$866.61K ₿57.24	$0.0002693 ₿0.000000021	$0.0002449 ₿0.000000017	$341.56K ₿26.59	$1.77M ₿123.1	$866.61K ₿57.24
3762	VOLT.WIN VOLT	$0.001534	-5.46	$867.28K	$0.00172	$0.001534	$2.85K	$867.28K	$867.28K
3763	Toad Killer $TOAD	$0.000000002059 ₿0.000000000000087	1.74	$866.35K ₿0	$0.000000002395 ₿0.000000000000088	$0.00000000202 ₿0.000000000000074	$45.17K ₿0.33	$866.35K ₿37.13	$866.35K ₿0
3764	Solidly SOLID	$0.07003 ₿0.0000078	-1.57	$863K ₿65.85	$0.07963 ₿0.0000081	$0.06874 ₿0.0000077	$1.49 ₿0.12	$6.24M ₿654.9	$863K ₿65.85
3765	Seal SEAL	$0.04109	-4.88	$862.85K	$0.04367	$0.04089	$75.55K	$862.85K	$862.85K
3767	StarHeroes STAR	$0.006661 ₿0.0000084	0.72	$860.89K ₿0	$0.006671 ₿0.0000094	$0.006604 ₿0.0000083	$420.32K ₿7.94	$4.01M	$860.89K ₿0
3768	Rari Governance Token RGT	$0.07641 ₿0.0000066	-1.10	$859.1K ₿74.59	$0.07899 ₿0.0000070	$0.07612 ₿0.0000066	$325.23 ₿0	$952.95K ₿82.74	$859.1K ₿74.59
3771	XELS XELS	$0.04375 ₿0.0000054	3.29	$857.17K ₿105.45	$0.04427 ₿0.0000054	$0.04169 ₿0.0000052	$67.95K ₿3.49	$918.95K ₿113.42	$857.17K ₿105.45
3772	aura AURA	$0.000889	4.57	$856.38K	$0.0009142	$0.0008459	$17.71K	$856.38K	$856.38K
3773	Blockchain Brawlers BRWL	$0.000858 ₿0.00000014	1.33	$856.18K ₿140.36	$0.0008561 ₿0.00000014	$0.0008251 ₿0.00000013	$107.92K ₿19.69	$856.18K ₿140.36	$856.18K ₿140.36
3774	Anzen Finance ANZ	$0.001004	10.44	$855.21K	$0.001017	$0.0008876	$7.2K	$10.05M	$855.21K
3778	Gora GORA	$0.02248 ₿0.0000075	-9.33	$853.33K ₿48.58	$0.0255 ₿0.0000081	$0.02246 ₿0.0000073	$2.9K ₿0.57	$2.25M ₿48.58	$853.33K ₿48.58
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5946 ₿0.0000056	$0.5287 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	AI INU AIINU	$0.001961 ₿0.00000015	4.50	$852.74K ₿0	$0.001997 ₿0.00000023	$0.001854 ₿0.00000011	$2.42K ₿14.38	$1.96M	$852.74K ₿0
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001923 ₿0.00000000018	$0.00001842 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	Bondly BONDLY	$0.0008648 ₿0.000000069	2.94	$850.67K ₿68.68	$0.0008712 ₿0.000000080	$0.0008395 ₿0.000000067	$89.07K ₿4.64	$850.67K ₿68.68	$850.67K ₿68.68
3784	Yel.Finance YEL	$0.003026 ₿0.000000047	14.80	$849.38K ₿12.41	$0.003106 ₿0.000000048	$0.002634 ₿0.000000046	$2.9K ₿0.02	$849.38K ₿18.82	$849.38K ₿12.41
3786	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08364 ₿0.00000080	$0.06533 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3787	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01836 ₿0.00000017	$0.0177 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3788	UCX UCX	$0.01899 ₿0.00000076	1.29	$848.29K ₿34	$0.01909 ₿0.00000084	$0.0187 ₿0.00000074	$66.86K ₿1.11	$18.99M ₿761.19	$848.29K ₿34
3789	MISATO MISATO	$0.0008492	10.88	$847.93K	$0.0008593	$0.0007515	$3.3K	$847.93K	$847.93K
3790	Calaxy CLXY	$0.009208 ₿0.00000092	3.35	$847.36K ₿84.87	$0.009447 ₿0.00000098	$0.008904 ₿0.00000092	$66.85 ₿0.08	$9.2M ₿921.41	$847.36K ₿84.87
3791	Zeitgeist ZTG	$0.009255 ₿0.00000087	-20.25	$846.91K ₿20.45	$0.01518 ₿0.00000091	$0.008306 ₿0.00000086	$94.68K ₿0.4	$1.06M ₿94.08	$846.91K ₿20.45
3792	Nest Protocol NEST	$0.0001387 ₿0.000000055	-10.07	$846.58K ₿327.48	$0.0001634 ₿0.000000057	$0.0001391 ₿0.000000051	$279.46K ₿1.46	$1.43M ₿552.27	$846.58K ₿327.48
3793	Galvan IZE	$0.0001321 ₿0.0000000054	-0.69	$846.58K ₿23.42	$0.0001396 ₿0.0000000054	$0.0001245 ₿0.0000000049	$3.48K ₿0.22	$846.58K ₿23.42	$846.58K ₿23.42
3794	天空币 SKY	$0.03737 ₿0.00000042	-1.62	$846.35K ₿9.27	$0.04488 ₿0.00000042	$0.04401 ₿0.00000042	$3.74 ₿0.01	$3.74M ₿42.12	$846.35K ₿9.27
3796	Artem ARTEM	$0.002119 ₿0.000000061	0.56	$846K ₿23.3	$0.002129 ₿0.000000061	$0.002107 ₿0.000000059	$122.78K ₿0.33	$2.12M ₿60.79	$846K ₿23.3
3798	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3800	Gamer Arena GAU	$0.002219 ₿0.0000017	-1.35	$842.99K ₿491.89	$0.002289 ₿0.0000019	$0.0022 ₿0.0000016	$42.02K ₿54.56	$1.11M ₿882.23	$842.99K ₿491.89
3801	Kai Ken KAI	$0.000000002002	-0.15	$842.75K	$0.000000002008	$0.000000002002	$100.09K	$842.75K	$842.75K
3802	Ÿ YAI	$0.009104 ₿0.0000054	2.23	$837.6K ₿0	$0.009333 ₿0.0000064	$0.008849 ₿0.0000047	$1.07K ₿29.41	$910.43K ₿541.45	$837.6K ₿0
3805	Shifu SHIFU	$0.00000914	2.06	$837.15K	$0.00000937	$0.00000896	$1.41K	$914.29K	$837.15K
3806	Factor FCTR	$0.05572 ₿0.0000015	0.71	$834.91K ₿22.9	$0.05616 ₿0.0000015	$0.05501 ₿0.0000015	$6.11K ₿0.19	$5.57M ₿152.63	$834.91K ₿22.9
3808	Metal Dollar XMD	$0.9954 ₿0.000014	0.25	$832.75K ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$2.01M ₿28.9	$832.75K	$832.75K ₿0
3809	Spacemesh $SMH	$0.01158 ₿0.000048	0.38	$832.6K ₿0	$0.01169 ₿0.000050	$0.0109 ₿0.000046	$429.9K ₿10.88	$832.6K	$832.6K ₿0
3812	Black Dragon BLACKDRAGON	$0.00000001072 ₿0.0000000000014	1.74	$832.34K ₿113.21	$0.0000000115 ₿0.0000000000016	$0.00000001052 ₿0.0000000000014	$14.03K ₿1.4	$832.34K ₿113.21	$832.34K ₿113.21
3813	Based Turbo TURBO	$0.00001205	-1.43	$832.18K	$0.00001253	$0.00001185	$26.06K	$832.18K	$832.18K
3814	Avocado DAO AVG	$0.005968 ₿0.00000052	3.18	$831.31K ₿41.18	$0.00603 ₿0.00000055	$0.005784 ₿0.00000052	$919.23 ₿0.5	$5.97M ₿524.24	$831.31K ₿41.18
3815	Acquire.Fi ACQ	$0.002857 ₿0.00000047	-0.02	$830.54K ₿133.17	$0.002874 ₿0.00000049	$0.002834 ₿0.00000043	$112.35K ₿3.12	$857.39K ₿143.01	$830.54K ₿133.17
3817	Beni BENI	$0.0008326 ₿0.000000080	3.30	$825.64K ₿0	$0.000845 ₿0.000000087	$0.0008021 ₿0.000000026	$422.98 ₿24.8	$825.64K ₿78.91	$825.64K ₿0
3818	Nyan Heroes NYAN	$0.005615	59.28	$825.32K	$0.007561	$0.003368	$1.28M	$5.64M	$825.32K
3819	GOB•IS•GOB•IS•GOB ◨	$0.0005303	5.19	$824.96K	$0.0005808	$0.0004311	$3.19K	$824.96K	$824.96K
3821	Dypius DYP	$0.005285 ₿0.00000097	-4.11	$823K ₿82.04	$0.00598 ₿0.0000010	$0.005155 ₿0.00000071	$260.15K ₿11.68	$1.22M ₿220.32	$823K ₿82.04
3824	Talent Protocol TALENT	$0.005674	-0.29	$821.3K	$0.005757	$0.005534	$287.81K	$3.33M	$821.3K
3826	Tema TEMA	$0.0008168	0.05	$816.87K	$0.000844	$0.000804	$290.97K	$816.87K	$816.87K
3827	MBD Financials MBD	$0.00003156 ₿0.0000000056	8.05	$818.98K ₿80.59	$0.00003187 ₿0.0000000059	$0.0000292 ₿0.0000000053	$34.15K ₿5.73	$1.26M ₿233.83	$818.98K ₿80.59
3829	Crowny Token CRWNY	$0.001167 ₿0.00000012	-2.45	$817.61K ₿83.28	$0.001196 ₿0.00000012	$0.001164 ₿0.00000011	$1.11K ₿0.05	$948.89K ₿96.65	$817.61K ₿83.28
3831	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3832	RMRK RMRK	$0.09033 ₿0.000029	1.98	$816.34K ₿280.63	$0.09033 ₿0.000032	$0.08845 ₿0.000029	$117.97 ₿4.72	$903.32K ₿295.4	$816.34K ₿280.63
3834	SpaceFalcon FCON	$0.00004703 ₿0.0000000063	6.84	$815.34K ₿110.99	$0.00004805 ₿0.0000000069	$0.00004357 ₿0.0000000058	$147.07K ₿4.43	$893.39K ₿121.61	$815.34K ₿110.99
3835	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3837	Libertum LBM	$0.01402	0.28	$812.19K	$0.01459	$0.01376	$100.16K	$2.8M	$812.19K
3838	BigShortBets BIGSB	$0.1433 ₿0.0000094	1.98	$811.97K ₿94.03	$0.1434 ₿0.0000096	$0.1404 ₿0.0000092	$24.6 ₿0.19	$4.28M ₿282.9	$811.97K ₿94.03
3840	Burrow BRRR	$0.001335 ₿0.00000012	-13.91	$809.34K ₿73.87	$0.001723 ₿0.00000013	$0.001299 ₿0.00000012	$8.17K ₿0	$1.34M ₿121.86	$809.34K ₿73.87
3843	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3849	CLever CLEV	$6.81 ₿0.000097	2.98	$802.73K ₿10.3	$6.96	$6.61	$9.79 ₿0.03	$8.5M ₿113	$802.73K ₿10.3
3850	AIRian AIR	$0.0056	20.84	$801.03K	$0.00586	$0.004634	$103.27K	$5.6M	$801.03K
3851	PLYR L1 PLYR	$0.00787	4.74	$798.76K	$0.008192	$0.007134	$9.97K	$5.9M	$798.76K
3854	Wombat Exchange WOM	$0.003142 ₿0.00000060	4.57	$796.83K ₿89.74	$0.003154 ₿0.00000063	$0.00298 ₿0.00000059	$3.29K ₿0.98	$3.14M ₿604.58	$796.83K ₿89.74
3855	Akropolis KAON	$0.00017 ₿0.00000012	3.30	$795.83K ₿12.34	$0.0001731 ₿0.00000012	$0.000157 ₿0.00000011	$195.33K ₿176.95	$2.55M ₿617.24	$795.83K ₿12.34
3856	Pepe on SOL PEPE	$0.0007949	0.98	$795.53K	$0.0008277	$0.0007866	$16.71K	$795.53K	$795.53K
3859	FARCANA FAR	$0.000641 ₿0.0000017	7.21	$801.85K ₿607.69	$0.0006395 ₿0.0000017	$0.0005612 ₿0.0000016	$758.1K ₿82.46	$3.22M ₿8.95K	$801.85K ₿607.69
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001708 ₿0.0000000000016	$0.0000001656 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3860	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0	$793.16K ₿20.59	$0.02302 ₿0.00000065	$0.02302 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3862	Carlo CARLO	$0.0007929	4.29	$792.73K	$0.0008264	$0.0007603	$3.45K	$792.73K	$792.73K
3865	Shikoku SHIK	$0.000000000837 ₿0.000000000000027	2.86	$790.82K ₿25.68	$0.000000000846 ₿0.000000000000027	$0.000000000814 ₿0.000000000000026	$96.49 ₿0.02	$790.82K ₿25.68	$790.82K ₿25.68
3866	VCGamers VCG	$0.007905 ₿0.00000014	1.20	$790.58K ₿14.82	$0.007994 ₿0.00000014	$0.007722 ₿0.00000013	$416.68 ₿0.01	$790.59K ₿14.82	$790.58K ₿14.82
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006372 ₿0.0000000060	$0.0006121 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Xpense XPE	$0.03795 ₿0.0000037	1.13	$790.64K ₿78.6	$0.03808 ₿0.0000038	$0.03745 ₿0.0000037	$1.1K ₿0.22	$1.17M ₿78.6	$790.64K ₿78.6
3871	Hot Cross HOTCROSS	$0.007081 ₿0.00000015	-0.17	$789.55K ₿17.28	$0.007292 ₿0.00000015	$0.007063 ₿0.00000014	$115.26K ₿3.28	$3.54M ₿77.48	$789.55K ₿17.28
3872	Moby MOBY	$0.01914 ₿0.000015	15.78	$788.65K ₿372.65	$0.01939 ₿0.000016	$0.01636 ₿0.000014	$47.61K ₿5.07	$1.91M ₿1.51K	$788.65K ₿372.65
3873	Husky Axax HUSKY	$0.00000000891 ₿0.0000000000013	-5.01	$787.07K ₿116.44	$0.000000009383 ₿0.0000000000015	$0.000000007122 ₿0.0000000000010	$16.88K ₿1.91	$787.07K ₿116.44	$787.07K ₿116.44
3874	Hydra HYDRA	$0.1954 ₿0.000011	3.34	$786.07K ₿266.21	$0.2041 ₿0.000011	$0.1877 ₿0.000010	$82.11K ₿3.85	$0	$786.07K ₿266.21
3876	X Community X	$0.0007929	-2.89	$785.03K	$0.0008417	$0.0007872	$28.84K	$785.03K	$785.03K
3877	Craze CRAZE	$0.0007857	6.00	$785.79K	$0.0008335	$0.0007376	$3.21K	$785.79K	$785.79K
3878	IXO IXO	$0.009055 ₿0.0000010	1.44	$784.6K ₿92.93	$0.009321 ₿0.0000011	$0.008906 ₿0.00000098	$39.23 ₿0.07	$1.14M ₿135.43	$784.6K ₿92.93
3881	analoS ANALOS	$0.00000793 ₿0.0000000013	2.40	$782.32K ₿137.11	$0.000008209 ₿0.0000000014	$0.00000772 ₿0.0000000013	$9.98K ₿75.77	$792.64K ₿138.98	$782.32K ₿137.11
3882	Zulu Network ZULU	$0.005412	21.51	$782.09K	$0.007463	$0.004245	$309.22K	$5.41M	$782.09K
3883	BitcoinBam BTCBAM	$0.04878 ₿0.0000035	-7.04	$782K ₿0	$0.05247 ₿0.0000041	$0.04613 ₿0.0000034	$267.67 ₿28.16	$1.02M ₿74.63	$782K ₿0
3886	Kibble KIBBLE	$0.004455 ₿0.00000063	3.47	$780.08K ₿0	$0.004551 ₿0.00000074	$0.004282 ₿0.00000052	$1.48K ₿5.24	$1.51M ₿639.21	$780.08K ₿0
3887	PIP PIP	$0.002049 ₿0.0000019	-3.60	$780K ₿364.54	$0.002142 ₿0.0000019	$0.002032 ₿0.0000019	$77.25K ₿2.1	$2.05M ₿2K	$780K ₿364.54
3889	BEFE BEFE	$0.00000825 ₿0.0000000049	-1.69	$778.63K ₿0	$0.000008559 ₿0.0000000049	$0.000008209 ₿0.0000000045	$210.74K ₿5.02	$825.47K ₿490.26	$778.63K ₿0
3891	DORA AI by Virtuals DORA	$0.0009184	4.73	$784.74K	$0.0009703	$0.0008469	$9.76K	$918.45K	$784.74K
3895	OpenANX OAX	$0.0141 ₿0.0000044	1.32	$787.18K ₿247.92	$0.0142 ₿0.0000047	$0.01365 ₿0.0000036	$90.3K ₿271.58	$1.41M ₿444.36	$787.18K ₿247.92
3896	BinStarter BSR	$0.02062 ₿0.0000011	1.48	$775.46K ₿0	$0.02079 ₿0.0000011	$0.02032 ₿0.0000010	$654.34 ₿0.04	$2.06M ₿94.13	$775.46K ₿0
3897	Waterfall WATER	$0.0002395	4.35	$775.07K	$0.0002451	$0.0001884	$103.04K	$6.1M	$775.07K
3899	Tarot V1 TAROT	$0.01146 ₿0.00000044	2.48	$774.35K ₿27.45	$0.01149 ₿0.00000047	$0.0007524 ₿0.00000042	$3.18 ₿0.02	$1.15M ₿44.83	$774.35K ₿27.45
3900	Integritee TEER	$0.1946 ₿0.000010	-2.18	$774.28K ₿40.71	$0.1995 ₿0.000010	$0.1937 ₿0.000010	$106.89K ₿0.54	$1.95M ₿102.34	$774.28K ₿40.71
3901	Offshift XFT	$0.07695 ₿0.000010	0.37	$773.33K ₿106.3	$0.07912 ₿0.000011	$0.06922 ₿0.000010	$5.74K ₿0.42	$773.33K ₿113.42	$773.33K ₿106.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}