Page de résultats 29 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4338)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6226	Dypius DYP	$0.0008249 ₿0.00000097	1.65	$179.87K ₿82.04	$0.0008817 ₿0.0000010	$0.0008003 ₿0.00000071	$73.67K ₿11.68	$189.67K ₿220.32	$179.87K ₿82.04
6231	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6233	Flat Earth FLAT	$0.0002377	13.24	$179.4K	$0.0002376	$0.0002098	$1.93K	$179.4K	$179.4K
6236	Clube Atlético Mineiro Fan Token GALO	$0.03807 ₿0.0000045	0.48	$179.26K ₿17.11	$0.03871 ₿0.0000045	$0.03767 ₿0.0000042	$12.85K ₿0.22	$380.72K ₿45.15	$179.26K ₿17.11
6238	TIMES $TIMES	$0.0003272	4.03	$178.83K	$0.0003423	$0.0003146	$11.75	$327.3K	$178.83K
6244	Lynex LYNX	$0.001711 ₿0.0000052	-1.91	$174.82K ₿142.56	$0.001802 ₿0.0000059	$0.001674 ₿0.0000050	$15.98K ₿6.29	$519.49K ₿702.48	$174.82K ₿142.56
6247	Crashout CRASHOUT	$0.0001779	2.20	$177.8K	$0.0001806	$0.0001733	$1.88K	$177.8K	$177.8K
6250	analoS ANALOS	$0.00000179 ₿0.0000000013	2.15	$178.15K ₿137.11	$0.000001819 ₿0.0000000014	$0.00000174 ₿0.0000000013	$298.14 ₿75.77	$178.81K ₿138.98	$178.15K ₿137.11
6258	Deployyyyer DEPLOY	$0.0001786	0	$176.5K	$0	$0	$174.71	$176.5K	$176.5K
6260	Cheems CHEEMS	$0.0000722 ₿0.000000077	-0.79	$176.38K ₿189.6	$0.00007351 ₿0.000000083	$0.00007218 ₿0.000000058	$191.38 ₿10.09	$200.39K ₿215.41	$176.38K ₿189.6
6266	FREEdom coin FREE	$0.0000000223 ₿0.0000000000035	5.56	$178.44K ₿27.99	$0.00000002302 ₿0.0000000000037	$0.00000002025 ₿0.0000000000034	$25.27K ₿13.29	$178.44K ₿27.99	$178.44K ₿27.99
6270	Trust The Process TRUST	$0.0001792	1.60	$180.91K	$0.0001893	$0.0001724	$21.06K	$180.91K	$180.91K
6274	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	0.22	$173.55K ₿94.67	$0.0001739 ₿0.000000096	$0.0001726 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6285	IguVerse IGU IGU	$0.0005907 ₿0.00000043	4.91	$172.21K ₿106.68	$0.0005921 ₿0.00000047	$0.0005624 ₿0.00000043	$12.2K ₿18.05	$236.29K ₿175.69	$172.21K ₿106.68
6288	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.0297 ₿0.00000031	$0.0282 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6299	Habibi (Sol) HABIBI	$0.00017	3.55	$170.03K	$0.0001716	$0.0001634	$521.41	$170.03K	$170.03K
6300	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.0000232 ₿0.00000000024	$0.00002235 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6301	Thumb THUMB	$0.0008217	-0.11	$169.9K	$0.0008301 ₿0.	$0.000817 ₿0.	$19.19 ₿0	$169.9K	$169.9K
6302	Solidly SOLID	$0.0126 ₿0.0000078	5.14	$169.75K ₿65.85	$0.01269 ₿0.0000081	$0.01199 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$169.75K ₿65.85
6303	monkeyhaircut MONK	$0.000172 ₿0.00000011	0.03	$171.97K ₿0	$0.0001725 ₿0.00000012	$0.0001679 ₿0.00000010	$53.1K ₿1.98	$171.97K ₿112.03	$171.97K ₿0
6307	Effective accelerationism E/ACC	$0.0001693	1.11	$169.19K	$0.0001732	$0.0001661	$64.29	$169.19K	$169.19K
6315	Bag BAG	$0.00002831 ₿0.000000049	11.16	$168.37K ₿120.38	$0.00003028 ₿0.000000049	$0.00002547 ₿0.000000048	$8.52K ₿1.54	$168.37K ₿120.38	$168.37K ₿120.38
6319	CADAI CADAI	$0.00948	6.91	$167.52K	$0.009537	$0.008865	$50.13	$167.52K	$167.52K
6320	Dyordotcom DYOR	$0.0003439	7.07	$167.45K	$0.0003472	$0.0003205	$667.29	$167.45K	$167.45K
6321	NAOS Finance NAOS	$0.00198 ₿0.00000053	6.05	$167.16K ₿45.16	$0.001995 ₿0.00000055	$0.001867 ₿0.00000052	$12.45K ₿0.69	$435K ₿117.58	$167.16K ₿45.16
6322	MindCoin MIND	$0.000002229	0.29	$167.15K	$0.00000224	$0.000002219	$86.15	$167.15K	$167.15K
6325	Manifest MANIFEST	$0.0001667	7.44	$166.68K	$0.0001793	$0.0001539	$5.82K	$166.68K	$166.68K
6330	PIP PIP	$0.0002886 ₿0.0000019	8.78	$155.66K ₿364.54	$0.0003648 ₿0.0000019	$0.0001583 ₿0.0000019	$6.14K ₿2.1	$288.65K ₿2K	$155.66K ₿364.54
6331	JHH JHH	$0.0000000166	0.84	$165.89K	$0.00000001718	$0.00000001643	$234.29	$165.89K	$165.89K
6334	X Community X	$0.0001718	1.38	$165.55K	$0.0001757	$0.0001678	$12.02	$165.55K	$165.55K
6335	MNet Continuum NUUM	$0.001249 ₿0.00000062	2.50	$165.51K ₿0	$0.001263 ₿0.00000067	$0.001212 ₿0.00000059	$123.42 ₿2.99	$1.25M ₿625.96	$165.51K ₿0
6336	Aion AION	$0.0002968 ₿0.000000031	3.19	$165.34K ₿16.82	$0.0002968 ₿0.000000031	$0.0002876 ₿0.000000028	$32.91K ₿0	$165.34K ₿15.43	$165.34K ₿16.82
6338	BitCone CONE	$0.0000002814 ₿0.000000000077	5.72	$165.33K ₿45.96	$0.0000002838 ₿0.000000000082	$0.0000002662 ₿0.000000000077	$7.24 ₿0.15	$171.13K ₿47.18	$165.33K ₿45.96
6340	M3M3 M3M3	$0.0001652	2.60	$165.28K	$0.0001668	$0.0001607	$133.82	$165.28K	$165.28K
6341	Catana CATANA	$0.0001652	9.78	$165.25K	$0.0001653	$0.0001505	$87.55K	$165.25K	$165.25K
6342	Ben the Dog BENDOG	$0.000166	3.26	$165.2K	$0.0001674	$0.00016	$133.95	$165.2K	$165.2K
6345	Revenue Coin RVC	$0.000191 ₿0.000000046	-0.97	$164.73K ₿39.86	$0.0001938 ₿0.000000046	$0.0001902 ₿0.000000045	$24.13 ₿0.07	$330.35K ₿79.94	$164.73K ₿39.86
6346	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0	$164.73K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.96 ₿0.02	$174.68K ₿76.51	$164.73K ₿75.31
6349	aaa cat AAA	$0.00001645	0.32	$164.54K	$0.00001645	$0.00001639	$2.06	$164.54K	$164.54K
6352	AI Power Grid AIPG	$0.001571 ₿0.0000017	-6.15	$164.2K ₿121.28	$0.001699 ₿0.0000019	$0.001551 ₿0.0000016	$83.17 ₿1.69	$164.2K ₿121.53	$164.2K ₿121.28
6354	Roobee ROOBEE	$0.0001365 ₿0.000000015	-0.52	$164.08K ₿18.83	$0.0001374 ₿0.000000016	$0.0001358 ₿0.000000015	$127.78K ₿2.4	$735.59K ₿84.42	$164.08K ₿18.83
6359	Gamer Arena GAU	$0.0004307 ₿0.0000017	0.54	$163.56K ₿491.89	$0.0004314 ₿0.0000019	$0.0004284 ₿0.0000016	$212.59 ₿54.56	$215.34K ₿882.23	$163.56K ₿491.89
6362	Osean OSEAN	$0.000192 ₿0.000000023	-1.35	$163.22K ₿19.97	$0.0001947 ₿0.000000025	$0.0001917 ₿0.000000022	$20.37 ₿0.27	$188.22K ₿23.03	$163.22K ₿19.97
6363	Fortune Token FRTN	$0.0004869 ₿0.00000049	1.80	$163.13K ₿21.22	$0.0004986 ₿0.00000050	$0.0004782 ₿0.00000047	$2.05K ₿0.35	$485K ₿488.94	$163.13K ₿21.22
6364	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004053 ₿0.000000042	$0.003536 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6366	VPS Ai VPS	$0.001851 ₿0.00000060	-1.69	$163.01K ₿52.92	$0.001897 ₿0.00000066	$0.001844 ₿0.00000051	$135.78 ₿1.81	$185.15K ₿60.1	$163.01K ₿52.92
6368	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.008933 ₿0.000000094	$0.007887 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6372	AI ROCKET by Virtuals ROCKET	$0.0001709	4.64	$162.54K	$0.0001788	$0.0001613	$5.32K	$170.74K	$162.54K
6375	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.0499 ₿0.00000052	$0.04913 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6379	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2328 ₿0.0000024	$0.209 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6380	AIRENE by Virtuals AIRENE	$0.0001618	-3.94	$161.82K	$0.0001757	$0.0001596	$456.7	$161.82K	$161.82K
6385	Pesto the Baby King Penguin PESTO	$0.0001613	-2.62	$161.23K	$0.0001718	$0.0001608	$2.34K	$161.23K	$161.23K
6386	Spintria SP	$0.003124	3.91	$161.01K	$0.003194	$0.002969	$8K	$2.78M	$161.01K
6390	Paysenger EGO EGO	$0.0008036 ₿0.00000098	-2.84	$160.61K ₿90.01	$0.0008318 ₿0.00000099	$0.0007988 ₿0.00000096	$71.38K ₿51.05	$258.55K ₿494.04	$160.61K ₿90.01
6401	Quad Terminal QUAD	$0.0006388 ₿0.00000013	4.25	$159.76K ₿33.51	$0.0006401 ₿0.00000013	$0.0006128 ₿0.00000013	$16.03 ₿0	$254.1K ₿53.43	$159.76K ₿33.51
6402	Quick Intel QKNTL	$0.001994 ₿0.00000098	5.55	$159.48K ₿78.88	$0.001994 ₿0.0000010	$0.001884 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6403	CryptoGPT CRGPT	$0.02366 ₿0.000021	-0.11	$159.46K ₿0	$0.02369 ₿0.000024	$0.02358 ₿0.000021	$177.08 ₿1.64	$319.12K ₿453.89	$159.46K ₿0
6417	Gemini GEMINI	$0.0001579	0.87	$157.86K	$0.0001618	$0.0001546	$92.06	$157.86K	$157.86K
6418	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6419	Gecko Inu GEC	$0.00000000238 ₿0.0000000000024	1.18	$157.61K ₿0	$0.000000002457 ₿0.0000000000026	$0.000000002336 ₿0.0000000000024	$15.51K ₿7.88	$157.61K ₿168.4	$157.61K ₿0
6420	YouSim YOUSIM	$0.0001577	8.12	$157.76K	$0.0001593	$0.0001378	$5.44K	$157.76K	$157.76K
6424	Black Agnus FTW	$0.00000000262	1.68	$157.25K	$0.000000002675	$0.000000002574	$273.96	$157.25K	$157.25K
6425	Plena PLENA	$0.0003049	1.21	$157.1K	$0.0003138 ₿0.	$0.0003007 ₿0.	$137.32K ₿0	$457.39K	$157.1K
6429	StarryNift SNIFT	$0.0004212	4.93	$156.86K	$0.0004287	$0.0004012	$75.44K	$378.6K	$156.86K
6431	Duck AI DUCKAI	$0.000157	1.65	$156.92K	$0.0001614	$0.0001543	$200.04	$156.92K	$156.92K
6444	Rainbow Token RBW	$0.0006202 ₿0.00000073	-0.83	$155.61K ₿170.46	$0.0007066 ₿0.00000079	$0.0006202 ₿0.00000071	$574.74 ₿9.15	$620.25K ₿725.8	$155.61K ₿170.46
6451	Epik Prime EPIK	$0.0001264 ₿0.00000020	1.81	$154.88K ₿216.08	$0.0001322 ₿0.00000020	$0.000116 ₿0.00000020	$4.14K ₿4.69	$252.93K ₿410.41	$154.88K ₿216.08
6452	Poncho PONCHO	$0.01547 ₿0.0000060	-8.09	$154.71K ₿0	$0.01785 ₿0.0000075	$0.01312 ₿0.0000055	$10.92K ₿3.4	$154.71K ₿60.31	$154.71K ₿0
6459	Guanciale by Virtuals GUAN	$0.000158	0.74	$153.28K	$0.00016	$0.0001538	$51.5K	$153.28K	$153.28K
6469	SUI Agents SUIAI	$0.002289	-6.52	$152.9K	$0.002481	$0.001805	$133.97K	$152.9K	$152.9K
6475	Chad Coin CHAD	$0.0000006493 ₿0.000000000086	8.15	$152.59K ₿20.29	$0.0000006493 ₿0.000000000096	$0.0000005984 ₿0.000000000085	$637.21 ₿0.53	$152.59K ₿20.29	$152.59K ₿20.29
6476	littlemanyu MANYU	$0.0001518	1.54	$151.56K	$0.0001558	$0.0001491	$501.65	$151.56K	$151.56K
6484	Aimonica Brands AIMONICA	$0.0001512	-3.20	$151.29K	$0.0001625	$0.0001499	$156.44K	$151.29K	$151.29K
6485	Aped APED	$0.1511 ₿0.0000058	-0.85	$151.14K ₿0	$0.1577 ₿0.0000058	$0.1496 ₿0.0000050	$5.18K ₿4.35	$151.14K ₿5.84	$151.14K ₿0
6488	VEMP Horizon VEMP	$0.0003019 ₿0.00000011	0.46	$150.99K ₿31.51	$0.0003044 ₿0.00000011	$0.0003003 ₿0.00000011	$35.76K ₿3.37	$150.99K ₿92.16	$150.99K ₿31.51
6491	HUA HUA HUAHUA	$0.0001524	3.43	$150.79K	$0.0001551	$0.0001466	$217.99	$150.79K	$150.79K
6493	ProtoKOLs KOL	$0.01506	2.05	$150.63K	$0.01515	$0.01474	$25.06	$150.63K	$150.63K
6495	Lyra Finance LYRA	$0.0002413 ₿0.0000017	3.86	$150.54K ₿1.42K	$0.0002416 ₿0.0000018	$0.0002324 ₿0.0000017	$13.22 ₿0.75	$241.39K ₿1.78K	$150.54K ₿1.42K
6507	MBD Financials MBD	$0.00000565 ₿0.0000000056	3.41	$146.65K ₿80.59	$0.00000626 ₿0.0000000059	$0.00000546 ₿0.0000000053	$40.42K ₿5.73	$226.03K ₿233.83	$146.65K ₿80.59
6510	The Resistance Cat $RECA	$0.01513	-0.30	$149.04K	$0.01603	$0.01496	$240.18	$151.1K	$149.04K
6517	CHARLES CHARLES	$0.004938	4.64	$148.34K	$0.005009	$0.004719	$98.77	$148.34K	$148.34K
6525	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1016 ₿0.0000010	$0.09598 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6535	ADA ADASOL	$0.000144 ₿0.000000044	-1.29	$144.03K ₿0	$0.000147 ₿0.000000045	$0.0001438 ₿0.000000036	$58.68K ₿2.94	$144.03K ₿45.07	$144.03K ₿0
6537	KI XKI	$0.0002351 ₿0.00000013	7.72	$146.82K ₿70.95	$0.0002615 ₿0.00000013	$0.0002175 ₿0.00000012	$7.83 ₿0.02	$222.5K ₿123.94	$146.82K ₿70.95
6543	Paca AI PACA	$0.000194	5.25	$146.28K	$0.0001974	$0.0001842	$22.43	$232.9K	$146.28K
6544	Stride Staked DYDX STDYDX	$0.2429 ₿0.000042	8.53	$146.09K ₿0	$0.2527 ₿0.000044	$0.223 ₿0.000040	$25.62 ₿1.03	$146.09K	$146.09K ₿0
6553	This Is My Iguana TIMI	$0.0001542	3.32	$145.31K	$0.0001576	$0.0001491	$502.86	$145.31K	$145.31K
6556	Wat WAT	$0.0000003447	-7.63	$145.21K	$0.0000004001	$0.0000003301	$53.23K	$145.21K	$145.21K
6563	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6567	PIGU PIGU	$0.000001439	-0.37	$143.62K	$0.000001529	$0.000001419	$2.2	$143.62K	$143.62K
6568	Javsphere JAV	$0.0004858	3.14	$143.56K	$0.0004884	$0.0004659	$1.68K	$390.67K	$143.56K
6569	COCO COIN COCO	$0.000004199	3.10	$143.52K	$0.00000421	$0.00000404	$2.72K	$143.52K	$143.52K
6572	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6580	Infinitar Governance Token IGT	$0.0003049	5.50	$142.86K	$0.0003049	$0.0002827	$5.33K	$304.92K	$142.86K
6586	Believe In Something BIS	$0.0001413	-2.01	$141.31K	$0.000151	$0.0001407	$3.01K	$141.31K	$141.31K
6591	Normilio NORMILIO	$0.0001551	6.92	$141.71K	$0.0001612	$0.0001449	$361.91	$141.71K	$141.71K
6594	AGIX AGX	$0.001416 ₿0.0000077	7.20	$141.57K ₿0	$0.001438 ₿0.0000081	$0.001321 ₿0.0000072	$577.25 ₿11.28	$141.57K ₿770.68	$141.57K ₿0
6596	5ire 5IRE	$0.0002199 ₿0.0000019	1.13	$141K ₿83.22	$0.0002241 ₿0.0000021	$0.0002173 ₿0.0000017	$321.98K ₿22.59	$329.92K ₿2.88K	$141K ₿83.22
6600	Krex KREX	$0.00000671	-26.03	$140.74K	$0.00000913	$0.000006019	$33.63K	$140.74K	$140.74K
6607	MYSTCL MYST	$19.96 ₿0.015	4.56	$139.7K ₿0	$20.01 ₿0.018	$19.09 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}