Page de résultats 29 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5640	Eloncoin ELON	$0.0000004177	-2.92	$286.25K	$0.000000493	$0.0000004174	$58.09K	$286.25K	$286.25K
5642	Gamma Strategies GAMMA	$0.004396 ₿0.0000027	3.13	$286.21K ₿181.7	$0.005627 ₿0.0000029	$0.004237 ₿0.0000027	$91.45 ₿1.48	$439.64K ₿279.11	$286.21K ₿181.7
5643	Gondola GONDOLA	$0.0000006801	-1.90	$286.12K	$0.0000007218	$0.0000006799	$1.39K	$286.12K	$286.12K
5647	Trio (Ordinals) TRIO	$0.04885	-1.15	$285.1K	$0.04945	$0.04852	$130.74K	$1.03M	$285.1K
5648	Tsotchke TSOTCHKE	$0.0003012	-7.16	$285.1K	$0.0003244	$0.0002994	$2.21K	$301.25K	$285.1K
5651	Tokoin TOKO	$0.0001521 ₿0.000000018	0.64	$284.64K ₿10.95	$0.0001531 ₿0.000000018	$0.0001453 ₿0.000000018	$11.26K ₿2.51	$304.28K ₿37.63	$284.64K ₿10.95
5653	Hasbulla's Cat BARSIK	$0.0002829	-4.04	$282.98K	$0.0003205	$0.0002818	$199.06K	$282.98K	$282.98K
5654	BitSong BTSG	$0.002346 ₿0.00000018	-13.08	$282.78K ₿21.57	$0.002704 ₿0.00000019	$0.002337 ₿0.00000018	$2.39K ₿0.01	$286K ₿22.77	$282.78K ₿21.57
5657	Insane Labz (Base) LABZ	$0.0003192	0	$282.66K	$0	$0	$1.54	$307.25K	$282.66K
5658	Paysenger EGO EGO	$0.001405 ₿0.00000098	1.71	$282.64K ₿90.01	$0.001416 ₿0.00000099	$0.001375 ₿0.00000096	$138.27K ₿51.05	$455K ₿494.04	$282.64K ₿90.01
5663	Effective accelerationism E/ACC	$0.0002818	-3.94	$281.84K	$0.0002976	$0.00028	$199.59	$281.84K	$281.84K
5666	Changex CHANGE	$0.00139 ₿0.000000081	-0.09	$281.55K ₿16.53	$0.001396 ₿0.000000081	$0.001384 ₿0.000000074	$38.68K ₿0.52	$556.1K ₿32.65	$281.55K ₿16.53
5668	Krypton DAO KRD	$0.002746 ₿0.000011	-0.32	$281.44K ₿1.19K	$0.00281 ₿0.000011	$0.00263 ₿0.000011	$17.14K ₿0.1	$27.47M ₿116.57K	$281.44K ₿1.19K
5672	TokenSight TKST	$0.005763 ₿0.0000030	-1.77	$280.8K ₿87.33	$0.006031 ₿0.0000030	$0.005706 ₿0.0000030	$22.42 ₿0.8	$576.33K ₿310.17	$280.8K ₿87.33
5673	BIAO on SOL BIAO	$0.0002807	-3.82	$280.65K	$0.0003062	$0.0002756	$284.27K	$280.65K	$280.65K
5679	Aion AION	$0.0005048 ₿0.000000031	0.01*	$280.01K ₿16.82	$0.0005049 ₿0.000000031	$0.0005047 ₿0.000000028	$32.91K ₿0	$280.01K ₿15.43	$280.01K ₿16.82
5684	Synk SYNK	$0.002794	-12.47	$279.41K	$0.003593	$0.002794	$55.08K	$279.41K	$279.41K
5686	0chain ZCN	$0.005762 ₿0.0000023	11.86	$278.91K ₿112.72	$0.005791 ₿0.0000023	$0.004122 ₿0.0000021	$166.55 ₿0.05	$2.31M ₿931.55	$278.91K ₿112.72
5688	Speedy SPEEDY	$0.0002786	8.01	$278.64K	$0.0002975	$0.000253	$112.73K	$278.64K	$278.64K
5690	Prisma mkUSD MKUSD	$0.9953 ₿0.000014	-0.39	$278.34K ₿274.54	$1 ₿0.000014	$0.9907 ₿0.000014	$6.79K ₿20.71	$278.34K ₿274.54	$278.34K ₿274.54
5692	Machine Xchange Coin MXC	$0.00009027 ₿0.00000027	-9.52	$278.08K ₿659.55	$0.0001025 ₿0.00000028	$0.0000893 ₿0.00000026	$607.78K ₿56.27	$278.08K ₿721.19	$278.08K ₿659.55
5693	Interlay INTR	$0.001208 ₿0.00000064	1.66	$277.9K ₿97.89	$0.001256 ₿0.00000065	$0.001054 ₿0.00000062	$10.86K ₿0.28	$1.21M ₿642.22	$277.9K ₿97.89
5694	Sonic Snipe Bot SONIC	$0.05446	-2.13	$277.84K	$0.05709	$0.05296	$632.24	$332.3K	$277.84K
5698	Sanin Inu SANI	$0.0000003127 ₿0.000000000047	0.12	$276.2K ₿42.39	$0.0000003127 ₿0.000000000053	$0.0000003123 ₿0.000000000047	$25.08 ₿0.3	$276.2K ₿42.39	$276.2K ₿42.39
5703	Unfettered Ecosystem SOULS	$0.0002559 ₿0.000000084	0.55	$275.13K ₿70.27	$0.0002571 ₿0.000000087	$0.0002539 ₿0.000000082	$21.72K ₿4.36	$575.23K ₿191	$275.13K ₿70.27
5704	CHARLES CHARLES	$0.009153	-0.01*	$274.95K	$0.009157	$0.009154	$778.08	$274.95K	$274.95K
5709	HAMI $HAMI	$0.0002741 ₿0.000000069	0.03	$274.06K ₿0	$0.0002763 ₿0.000000080	$0.0002688 ₿0.000000060	$52.79K ₿4.45	$274.06K	$274.06K ₿0
5713	Akropolis KAON	$0.00005831 ₿0.00000012	3.06	$272.96K ₿12.34	$0.00005886 ₿0.00000012	$0.00005529 ₿0.00000011	$16.46K ₿176.95	$868.9K ₿617.24	$272.96K ₿12.34
5714	ARTFI ARTFI	$0.002091	-4.47	$272.68K	$0.002195	$0.002092	$57.6K	$2.09M	$272.68K
5717	Department of Gov Efficiency DOGE	$0.02745	-6.44	$271.74K	$0.03153	$0.02758	$108.58K	$271.74K	$271.74K
5727	neur.sh NEUR	$0.0002899	-3.97	$268.02K	$0.0003078	$0.0002899	$145.6K	$289.77K	$268.02K
5731	TORSY TORSY	$0.0004235	18.27	$267.42K	$0.0004281	$0.0003543	$3.93K	$267.42K	$267.42K
5735	Stooges STOG	$0.00008885	-0.38	$266.55K	$0.00008956	$0.00008885	$1.03	$266.55K	$266.55K
5737	Bistroo BIST	$0.005239 ₿0.00000037	0.97	$266.03K ₿21.5	$0.005409 ₿0.00000037	$0.005097 ₿0.00000037	$100.02K ₿1.05	$523.9K ₿37.45	$266.03K ₿21.5
5743	Data Lake LAKE	$0.0001591 ₿0.00000033	10.06	$265.39K ₿303.09	$0.0001665 ₿0.00000034	$0.0001329 ₿0.00000032	$4.14K ₿3.19	$397.86K ₿840.17	$265.39K ₿303.09
5744	Coinye West COINYE	$0.0003016 ₿0.00000027	-23.47	$265.3K ₿247.75	$0.0004069 ₿0.00000035	$0.0003012 ₿0.00000028	$9.4K ₿7.23	$301.63K ₿279.61	$265.3K ₿247.75
5751	Marvin Inu MARVIN	$0.0000006275	-6.03	$263.93K	$0.0000006677	$0.0000006197	$1.25K	$263.93K	$263.93K
5752	Manifest MANIFEST	$0.0002634	-6.64	$263.39K	$0.0002821	$0.0002615	$1.36K	$263.39K	$263.39K
5755	Move Dollar MOD	$0.9957 ₿0.000014	-0.18	$262.79K ₿0	$0.999 ₿0.000015	$0.9936 ₿0.000014	$83.58K ₿40.28	$262.79K ₿14.62	$262.79K ₿0
5768	Deq Staked AVAIL STAVAIL	$0.009357	0	$259.63K	$0	$0	$1.05	$259.63K	$259.63K
5779	Ethernity Cloud ECLD	$0.0004836 ₿0.00000028	-3.79	$257.65K ₿0	$0.0005076 ₿0.00000031	$0.0004779 ₿0.00000028	$47.08 ₿2.42	$483.63K ₿285.41	$257.65K ₿0
5782	Believe In Something BIS	$0.0002568	-5.01	$256.76K	$0.0002746	$0.0002543	$1.73K	$256.76K	$256.76K
5784	iBTC Network IBTC	$23,586	-14.56	$256.6K	$27,637	$22,284	$49.57	$256.6K	$256.6K
5788	PepeSol PEPE	$0.0002559 ₿0.000000043	-3.66	$255.51K ₿0	$0.0002657 ₿0.000000049	$0.0002553 ₿0.000000036	$859.38 ₿1.2	$255.51K ₿43.5	$255.51K ₿0
5789	ZAP ZAP	$0.002227	-6.59	$255.48K	$0.002422	$0.002222	$14.82K	$779.75K	$255.48K
5790	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004305 ₿0.000000042	$0.003729 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5792	Vibe Cat VIBE	$0.0002599	-14.91	$255.38K	$0.0003055	$0.0002582	$8.28K	$255.38K	$255.38K
5796	Atari ATRI	$0.000169 ₿0.000000031	0.69	$254.51K ₿48.7	$0.0001695 ₿0.000000034	$0.0001679 ₿0.000000031	$15.98 ₿0.01	$333.98K ₿63.91	$254.51K ₿48.7
5798	Teleport System Token TST	$0.0007514	-2.16	$254.12K	$0.000786	$0.0007404	$240.4K	$751.47K	$254.12K
5799	Lion DAO ROAR	$0.0000002838 ₿0.000000000078	-2.95	$253.86K ₿0	$0.0000003034 ₿0.000000000083	$0.0000002821 ₿0.000000000077	$693.35 ₿0.07	$253.86K ₿77.89	$253.86K ₿0
5800	Satoshi AI agent by Virtuals SAINT	$0.0002536	-3.90	$253.61K	$0.000283	$0.0002479	$73.99K	$253.61K	$253.61K
5801	BASED•INTERNET•PANDA (Runes) BIP	$0.0005071	-9.15	$253.57K	$0.0005582	$0.0005076	$269.33	$253.57K	$253.57K
5803	Grai GRAI	$0.9905 ₿0.000014	-0.04	$253.45K ₿81.5	$1 ₿0.000014	$0.9745 ₿0.000013	$2.58K ₿4.19	$253.45K ₿81.5	$253.45K ₿81.5
5806	Trust The Process TRUST	$0.0002533	-0.69	$253.21K	$0.0002685	$0.0002502	$213.51K	$253.21K	$253.21K
5809	Uno Re UNO	$0.001088 ₿0.00000096	-5.79	$252.56K ₿78.98	$0.001159 ₿0.0000010	$0.001086 ₿0.00000096	$17.27K ₿7.47	$345.7K ₿369.82	$252.56K ₿78.98
5810	Friends With Benefits Pro FWB	$0.4224 ₿0.000077	0.52	$252.42K ₿46.53	$0.4226 ₿0.000082	$0.4175 ₿0.000077	$1.28 ₿0.24	$422.48K ₿77.88	$252.42K ₿46.53
5813	Ertha ERTHA	$0.0002079 ₿0.000000040	-5.74	$252K ₿49.09	$0.0002205 ₿0.000000043	$0.0002068 ₿0.000000038	$59.96K ₿6.47	$415.83K ₿81	$252K ₿49.09
5815	AIRENE by Virtuals AIRENE	$0.0002518	-5.97	$251.84K	$0.0002916	$0.0002492	$500.75	$251.84K	$251.84K
5816	Invest Zone IVFUN	$0.0002516	-1.33	$251.68K	$0.0002553	$0.0002505	$456.63	$251.68K	$251.68K
5823	Welshare Health Token WEL	$0.001021	-14.21	$251.01K	$0.001239	$0.001014	$57.61K	$2.55M	$251.01K
5824	Cheems CHEEMS	$0.0001026 ₿0.000000077	14.68	$250.71K ₿189.6	$0.0001038 ₿0.000000083	$0.00008937 ₿0.000000058	$2.12K ₿10.09	$284.84K ₿215.41	$250.71K ₿189.6
5833	TN100x TN100X	$0.00003424 ₿0.000000035	-4.90	$249.86K ₿0	$0.00003613 ₿0.000000037	$0.00003388 ₿0.000000028	$2.35K ₿3.07	$297.37K ₿356.37	$249.86K ₿0
5845	Talis Protocol TALIS	$0.0006302 ₿0.00000030	-4.14	$247.73K ₿46.99	$0.0006639 ₿0.00000031	$0.0006289 ₿0.00000029	$113.87 ₿0.33	$630.24K ₿309.24	$247.73K ₿46.99
5846	Orange ORNJ	$0.002509 ₿0.0000080	-0.16	$247.56K ₿490.55	$0.00261 ₿0.0000087	$0.002454 ₿0.0000079	$25.58K ₿66.05	$250.95K ₿800.24	$247.56K ₿490.55
5847	Envision Labs VIS	$0.004497	-0.90	$247.37K	$0.004658	$0.004455	$5.33K	$449.77K	$247.37K
5849	Hercules Token TORCH	$0.07314	-2.17	$247.29K	$0.07583	$0.07226	$147	$646.67K	$247.29K
5851	Super Trump STRUMP	$0.0001056 ₿0.000000063	-2.05	$247.06K ₿116.05	$0.0001234 ₿0.000000070	$0.0001044 ₿0.000000060	$177.31 ₿8.88	$247.06K ₿148.01	$247.06K ₿116.05
5859	Sugar Boy SUGAR	$0.0002455	2.47	$245.54K	$0.0002457	$0.0002378	$52.08K	$245.54K	$245.54K
5860	Duck AI DUCKAI	$0.0002455	-6.37	$245.54K	$0.0002622	$0.0002332	$4.54K	$245.54K	$245.54K
5863	Based Turbo TURBO	$0.000003589	-8.31	$245.02K	$0.000003919	$0.000003369	$27.15K	$245.02K	$245.02K
5869	New Order NEWO	$0.001439 ₿0.00000013	-9.80	$244.31K ₿22.19	$0.01471 ₿0.00000014	$0.01007 ₿0.000000099	$15.05 ₿0.36	$1.15M ₿104.6	$244.31K ₿22.19
5870	Wild Goat Coin WGC	$0.00006103	-2.72	$244.15K	$0.00006439	$0.00006069	$39.29	$244.15K	$244.15K
5875	Gecko Inu GEC	$0.000000003677 ₿0.0000000000024	-7.20	$243.37K ₿0	$0.000000003978 ₿0.0000000000026	$0.000000003673 ₿0.0000000000024	$16.04K ₿7.88	$243.37K ₿168.4	$243.37K ₿0
5881	Netswap NETT	$0.02202 ₿0.0000081	-3.74	$242.28K ₿73.81	$0.02288 ₿0.0000084	$0.02203 ₿0.0000078	$31.7K ₿6.45	$242.28K ₿73.82	$242.28K ₿73.81
5882	Solaris AI SOLARIS	$0.0002422	1.13	$242.27K	$0.0002494	$0.0002395	$127.59K	$242.27K	$242.27K
5888	AI INU AIINU	$0.0005539 ₿0.00000015	-5.33	$240.92K ₿0	$0.0006156 ₿0.00000023	$0.0005504 ₿0.00000011	$371.7 ₿14.38	$553.91K	$240.92K ₿0
5891	Gemini GEMINI	$0.0002407	-9.78	$240.68K	$0.0002668	$0.0002398	$653.76	$240.68K	$240.68K
5893	Coldstack CLS	$0.0132 ₿0.0000034	-1.83	$240.16K ₿62.25	$0.01352 ₿0.0000034	$0.01315 ₿0.0000032	$18.39K ₿2.11	$657.33K ₿170.38	$240.16K ₿62.25
5894	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5899	Blendr Network BLENDR	$0.005985 ₿0.000039	-1.24	$239.92K ₿1.6K	$0.006256 ₿0.000044	$0.005796 ₿0.000036	$2.06K ₿45.48	$251.4K ₿1.64K	$239.92K ₿1.6K
5901	Spintria SP	$0.004647	-3.07	$239.65K	$0.004916	$0.004613	$6.43K	$4.13M	$239.65K
5903	NAOS Finance NAOS	$0.002835 ₿0.00000053	-0.33	$238.79K ₿45.16	$0.002973 ₿0.00000055	$0.002751 ₿0.00000052	$10.34K ₿0.69	$621.42K ₿117.58	$238.79K ₿45.16
5906	Cindicator CND	$0.0001235 ₿0.000000010	0	$238.32K ₿20.81	$0 ₿0.	$0 ₿0.	$4.12 ₿0	$247.05K ₿21.57	$238.32K ₿20.81
5907	UBXS UBXS	$0.004401 ₿0.0000058	-6.11	$237.82K ₿314.59	$0.004689 ₿0.0000062	$0.004401 ₿0.0000054	$4.52K ₿11.98	$431.3K ₿570.54	$237.82K ₿314.59
5915	Mystery MYSTERY	$0.000000000564	-1.47	$237.22K	$0.000000000592	$0.00000000056	$125.74K	$237.22K	$237.22K
5920	Wicrypt WNT	$0.004905 ₿0.0000034	-2.67	$236.08K ₿139.65	$0.005324 ₿0.0000039	$0.004802 ₿0.0000034	$60.32K ₿2.59	$981.18K ₿683.96	$236.08K ₿139.65
5921	Quick Intel QKNTL	$0.002948 ₿0.00000098	3.34	$235.78K ₿78.88	$0.002956 ₿0.0000010	$0.002843 ₿0.00000098	$5.76 ₿0.36	$235.9K ₿78.92	$235.78K ₿78.88
5926	MAPS MAPS	$0.003136 ₿0.00000038	-3.23	$235.2K ₿28.4	$0.003445 ₿0.00000038	$0.003116 ₿0.00000037	$211.9 ₿1.93	$31.36M ₿3.79K	$235.2K ₿28.4
5928	CropBytes CBX	$0.0007298 ₿0.00000026	87.23	$234.5K ₿76.79	$0.0007299 ₿0.00000027	$0.0003898 ₿0.00000026	$93.69 ₿0.15	$364.93K ₿134.1	$234.5K ₿76.79
5929	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06528 ₿0.00000064	$0.06097 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5930	Lybra LBR	$0.005571 ₿0.0000052	-1.78	$234.28K ₿202.9	$0.005814 ₿0.0000055	$0.005442 ₿0.0000051	$9.99K ₿27.95	$543.19K ₿304.75	$234.28K ₿202.9
5931	iCommunity ICOM	$0.003879 ₿0.00000017	7.19	$233.8K ₿0	$0.003879 ₿0.00000018	$0.002889 ₿0.00000017	$2.3K ₿0	$379.39K ₿17.75	$233.8K ₿0
5932	Ascendia (ex AirDAO) AMB	$0.00003078 ₿0.00000018	-4.97	$233.78K ₿515.64	$0.00003431 ₿0.00000019	$0.00003051 ₿0.00000017	$11.27K ₿80.02	$431.75K ₿1.18K	$233.78K ₿515.64
5933	Coconut Chicken $CCC	$0.000025 ₿0.0000000067	-1.20	$233.47K ₿65.63	$0.00002555 ₿0.0000000078	$0.00002496 ₿0.0000000066	$232.19 ₿0.69	$233.47K ₿65.63	$233.47K ₿65.63
5934	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.37	$233.41K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$135.67 ₿0.92	$233.41K ₿18.58	$233.41K ₿18.58
5942	AvaCoach AVAC	$0.0003066	0	$231.92K	$0	$0	$1	$306.66K	$231.92K
5945	Fefe FEFE	$0.0005504	0.06	$231.59K	$0.0006047	$0.0005429	$115.04K	$231.59K	$231.59K
5946	Finceptor FINC	$0.007372 ₿0.0000047	0.83	$231.24K ₿96.47	$0.007565 ₿0.0000047	$0.007094 ₿0.0000045	$115.9K ₿1.13	$737.2K ₿477.77	$231.24K ₿96.47
5950	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01414 ₿0.00000013	$0.01362 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5951	DinoLFG DINO	$0.0007364 ₿0.00000026	14.67	$230.48K ₿84.42	$0.0007585 ₿0.00000031	$0.0006238 ₿0.00000026	$69.26K ₿2.25	$245.49K ₿89.92	$230.48K ₿84.42
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}