Page de résultats 29 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3802	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06779 ₿0.00000064	$0.06707 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3803	Luna Inu LINU	$0.000000001186 ₿0.00000000000016	1.55	$889.56K ₿124.72	$0.000000001192 ₿0.00000000000016	$0.000000001163 ₿0.00000000000015	$17.04 ₿3.77	$1.19M ₿166.47	$889.56K ₿124.72
3804	Vainguard VAIN	$0.0008913	1.25	$890.77K	$0.0009327	$0.0008783	$119.92	$890.77K	$890.77K
3805	Ithaca Protocol ITHACA	$0.009066	-3.08	$897.5K	$0.009922	$0.007949	$108.98K	$9.07M	$897.5K
3806	Any Inu AI	$0.00000211 ₿0.00000000056	-1.57	$888.64K ₿239.1	$0.00000225 ₿0.00000000058	$0.00000211 ₿0.00000000053	$177.08K ₿14.52	$888.64K ₿239.1	$888.64K ₿239.1
3808	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$19.5 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3810	Scallop SCLP	$0.01589 ₿0.0000080	-1.85	$884.6K ₿531.6	$0.01624 ₿0.0000081	$0.01486 ₿0.0000078	$65.99 ₿12.88	$1.59M ₿804.2	$884.6K ₿531.6
3811	3DPass P3D	$0.002081 ₿0.00000022	-7.17	$883.84K ₿0	$0.002321 ₿0.00000026	$0.002076 ₿0.00000022	$7.59K ₿2.12	$1.5M	$883.84K ₿0
3812	Tower TOWER	$0.0003916 ₿0.00000016	0.19	$885.99K ₿206.34	$0.0004145 ₿0.00000019	$0.000389 ₿0.00000015	$101.27K ₿14.49	$3.92M ₿1.63K	$885.99K ₿206.34
3813	0xBitcoin 0XBTC	$0.08165 ₿0.0000010	1.59	$885.42K ₿11.41	$0.08309 ₿0.0000010	$0.08038 ₿0.00000094	$96.48 ₿0	$1.72M ₿22.11	$885.42K ₿11.41
3814	XALPHA.AI XALPHA	$0.008824 ₿0.0000023	1.46	$882.47K ₿0	$0.008862 ₿0.0000024	$0.008663 ₿0.0000022	$790.28 ₿0.85	$882.47K ₿230.4	$882.47K ₿0
3815	POPDOG POPDOG	$0.0009004 ₿0.000000021	22.11	$894.84K ₿0	$0.0009119 ₿0.000000024	$0.0007374 ₿0.000000021	$157.1K ₿0.17	$894.84K ₿21.84	$894.84K ₿0
3818	RAT Escape RAT	$0.0008803	0.08	$880.28K	$0.0009035	$0.0008734	$84.04K	$880.28K	$880.28K
3819	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001469 ₿0.0000000013	$0.0001361 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3820	Notional Finance NOTE	$0.01869 ₿0.0000024	-2.13	$879.2K ₿115.19	$0.01917 ₿0.0000024	$0.01854 ₿0.0000023	$3.28K ₿0.08	$1.83M ₿244.48	$879.2K ₿115.19
3821	V.SYSTEMS VSYS	$0.0002558 ₿0.000000018	2.72	$876.06K ₿57.24	$0.0002563 ₿0.000000021	$0.0002491 ₿0.000000017	$488.87K ₿26.59	$1.79M ₿123.1	$876.06K ₿57.24
3822	Chain-key USDT CKUSDT	$1.01	0.68	$877.11K	$1.02	$0.9947	$4.11K	$877.11K	$877.11K
3823	MoonPrime Games LUNAR	$0.0009746	-4.85	$878.2K	$0.00103	$0.000968	$677.49	$878.2K	$878.2K
3824	Gameswap GSWAP	$0.1 ₿0.000013	13.96	$876.59K ₿114.3	$0.1004 ₿0.000013	$0.08651 ₿0.000012	$29.31K ₿1.7	$2M ₿260.94	$876.59K ₿114.3
3826	Ignis IGNIS	$0.00115 ₿0.000000088	-0.02	$875.74K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.5 ₿0.03	$1.15M ₿88.81	$875.74K ₿67.6
3828	aura AURA	$0.0009068	1.00	$873.54K	$0.0009245	$0.0008862	$19.05K	$873.54K	$873.54K
3830	Dither DITH	$0.008726 ₿0.0000022	25.48	$873.12K ₿0	$0.008743 ₿0.0000025	$0.00694 ₿0.0000021	$15.66K ₿0.29	$873.12K ₿219.04	$873.12K ₿0
3832	Calaxy CLXY	$0.009486 ₿0.00000092	2.92	$873.82K ₿84.87	$0.009553 ₿0.00000098	$0.009148 ₿0.00000092	$222.25 ₿0.08	$9.49M ₿921.41	$873.82K ₿84.87
3833	Pussy Financial PUSSY	$0.000003989 ₿0.00000000015	20.16	$871.24K ₿33.09	$0.00000412 ₿0.00000000015	$0.0000033 ₿0.00000000015	$230.8 ₿0.01	$1.68M ₿63.63	$871.24K ₿33.09
3835	Yel.Finance YEL	$0.003094 ₿0.000000047	1.99	$868.85K ₿12.41	$0.003185 ₿0.000000048	$0.003008 ₿0.000000046	$1.1K ₿0.02	$868.85K ₿18.82	$868.85K ₿12.41
3838	SpaceFalcon FCON	$0.00004962 ₿0.0000000063	5.50	$860.28K ₿110.99	$0.00004963 ₿0.0000000069	$0.00004652 ₿0.0000000058	$157.05K ₿4.43	$942.63K ₿121.61	$860.28K ₿110.99
3839	Ÿ YAI	$0.009328 ₿0.0000054	2.29	$858.41K ₿0	$0.009359 ₿0.0000064	$0.009079 ₿0.0000047	$705.03 ₿29.41	$933.05K ₿541.45	$858.41K ₿0
3840	Libertum LBM	$0.0148	5.34	$851.76K	$0.01507	$0.01397	$105.35K	$2.94M	$851.76K
3841	Artem ARTEM	$0.002144 ₿0.000000061	1.25	$856.18K ₿23.3	$0.002144 ₿0.000000061	$0.002118 ₿0.000000059	$101.9K ₿0.33	$2.14M ₿60.79	$856.18K ₿23.3
3842	Shifu SHIFU	$0.00000932	1.69	$853.95K	$0.00000935	$0.00000912	$500.15	$932.64K	$853.95K
3843	StarHeroes STAR	$0.006583 ₿0.0000084	-0.99	$851.78K ₿0	$0.006674 ₿0.0000094	$0.006572 ₿0.0000083	$409.43K ₿7.94	$3.96M	$851.78K ₿0
3844	MISATO MISATO	$0.0008561	1.75	$854.92K	$0.0008731	$0.0008129	$4.15K	$854.92K	$854.92K
3846	AI INU AIINU	$0.001953 ₿0.00000015	0.94	$849.73K ₿0	$0.001991 ₿0.00000023	$0.001918 ₿0.00000011	$1.17K ₿14.38	$1.95M	$849.73K ₿0
3847	Blockchain Brawlers BRWL	$0.0008494 ₿0.00000014	1.85	$849.47K ₿140.36	$0.0008884 ₿0.00000014	$0.000834 ₿0.00000013	$117.42K ₿19.69	$849.47K ₿140.36	$849.47K ₿140.36
3848	Bostrom BOOT	$0.000000001302 ₿0.00000000000052	15.25	$849.96K ₿310.21	$0.000000001306 ₿0.00000000000054	$0.000000001128 ₿0.00000000000051	$1.86K ₿0.11	$1.64M ₿626.86	$849.96K ₿310.21
3849	UCX UCX	$0.01898 ₿0.00000076	-0.12	$848.54K ₿34	$0.01906 ₿0.00000084	$0.01891 ₿0.00000074	$67.45K ₿1.11	$19M ₿761.19	$848.54K ₿34
3850	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08455 ₿0.00000080	$0.06605 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3851	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01856 ₿0.00000017	$0.0179 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3853	Bondly BONDLY	$0.0008599 ₿0.000000069	-0.56	$845.81K ₿68.68	$0.0008649 ₿0.000000080	$0.0008576 ₿0.000000067	$92.18K ₿4.64	$845.81K ₿68.68	$845.81K ₿68.68
3854	BigShortBets BIGSB	$0.1492 ₿0.0000094	-0.01*	$845.42K ₿94.03	$0.1493 ₿0.0000096	$0.1492 ₿0.0000092	$21.14 ₿0.19	$4.46M ₿282.9	$845.42K ₿94.03
3855	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3856	Skycoin SKY	$0.0373 ₿0.00000042	-0.01*	$844.7K ₿9.27	$0.03731 ₿0.00000042	$0.03727 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001727 ₿0.0000000000016	$0.0000001674 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	RMRK RMRK	$0.09324 ₿0.000029	0.71	$842.68K ₿280.63	$0.09454 ₿0.000032	$0.09258 ₿0.000029	$475.38 ₿4.72	$932.46K ₿295.4	$842.68K ₿280.63
3860	Kai Ken KAI	$0.000000002004	-0.04	$842.96K	$0.000000002005	$0.000000002002	$131.69K	$842.96K	$842.96K
3861	Crowny Token CRWNY	$0.001203 ₿0.00000012	3.19	$843.52K ₿83.28	$0.001206 ₿0.00000012	$0.00116 ₿0.00000011	$1.38K ₿0.05	$978.97K ₿96.65	$843.52K ₿83.28
3864	AIRian AIR	$0.005867	3.71	$839.08K	$0.006331	$0.005595	$98.46K	$5.87M	$839.08K
3866	Factor FCTR	$0.05603 ₿0.0000015	0.73	$840.52K ₿22.9	$0.05622 ₿0.0000015	$0.05547 ₿0.0000015	$2.89K ₿0.19	$5.6M ₿152.63	$840.52K ₿22.9
3867	Dtec token DTEC	$0.03152	-4.54	$840.88K	$0.03307	$0.03094	$160.69K	$10.7M	$840.88K
3868	Husky Axax HUSKY	$0.000000008856 ₿0.0000000000013	5.10	$782.84K ₿116.44	$0.000000009485 ₿0.0000000000015	$0.000000008426 ₿0.0000000000010	$3.72K ₿1.91	$782.84K ₿116.44	$782.84K ₿116.44
3869	Metal Dollar XMD	$1 ₿0.000014	1.27	$838.05K ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$1.81M ₿28.9	$838.05K	$838.05K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006442 ₿0.0000000060	$0.0006188 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Galvan IZE	$0.0001305 ₿0.0000000054	0.64	$836.7K ₿23.42	$0.0001357 ₿0.0000000054	$0.0001275 ₿0.0000000049	$1.85K ₿0.22	$836.7K ₿23.42	$836.7K ₿23.42
3871	Dypius DYP	$0.005367 ₿0.00000097	0.32	$837.3K ₿82.04	$0.005388 ₿0.0000010	$0.005104 ₿0.00000071	$240.76K ₿11.68	$1.24M ₿220.32	$837.3K ₿82.04
3872	Cryptocart CCV2	$0.8982 ₿0.000020	1.27	$835.85K ₿18.94	$0.901 ₿0.000020	$0.8868 ₿0.000020	$4.98K ₿0.02	$898.42K ₿20.35	$835.85K ₿18.94
3874	Welshare Health Token WEL	$0.003448	-10.81	$847.39K	$0.003938	$0.003338	$41.97K	$8.62M	$847.39K
3875	XELS XELS	$0.04257 ₿0.0000054	-0.14	$833.86K ₿105.45	$0.04388 ₿0.0000054	$0.04214 ₿0.0000052	$77.8K ₿3.49	$893.96K ₿113.42	$833.86K ₿105.45
3879	Avocado DAO AVG	$0.005969 ₿0.00000052	0.02	$831.52K ₿41.18	$0.005969 ₿0.00000055	$0.005968 ₿0.00000052	$847.67 ₿0.5	$5.97M ₿524.24	$831.52K ₿41.18
3880	Seal SEAL	$0.03952	-4.02	$830.01K	$0.04118	$0.03899	$103.94K	$830.01K	$830.01K
3881	PLYR L1 PLYR	$0.008153	3.35	$827.53K	$0.008313	$0.007224	$9.08K	$6.11M	$827.53K
3882	Anzen Finance ANZ	$0.0009745	-2.94	$829.5K	$0.001293	$0.0009143	$32.39K	$9.75M	$829.5K
3884	GOB•IS•GOB•IS•GOB ◨	$0.0005311	-1.33	$826.21K	$0.0005386	$0.0005276	$6.47K	$826.21K	$826.21K
3885	Talent Protocol TALENT	$0.005708	0.63	$826.17K	$0.00583	$0.005665	$280.57K	$3.35M	$826.17K
3886	Ycash YEC	$0.05023 ₿0.00000053	-14.47	$825.88K ₿7.85	$0.05922 ₿0.00000054	$0.05023 ₿0.00000047	$1.21K ₿0.01	$825.93K ₿11.04	$825.88K ₿7.85
3888	Beni BENI	$0.0008346 ₿0.000000080	0.46	$827.67K ₿0	$0.0008423 ₿0.000000087	$0.000813 ₿0.000000026	$2.37K ₿24.8	$827.67K ₿78.91	$827.67K ₿0
3890	RedFOX Labs RFOX	$0.0004273 ₿0.000000076	1.52	$824.81K ₿141.24	$0.0008013 ₿0.000000081	$0.0004204 ₿0.000000073	$29.65 ₿3.53	$850.11K ₿152.19	$824.81K ₿141.24
3891	DORA AI by Virtuals DORA	$0.0009657	9.28	$825.13K	$0.001036	$0.0008799	$22.02K	$965.72K	$825.13K
3892	Neurahub NEURA	$0.009829 ₿0.00000056	-12.83	$856.51K ₿0	$0.01151 ₿0.00000066	$0.00983 ₿0.00000047	$10.03K ₿3.05	$1.02M ₿55.98	$856.51K ₿0
3897	Polkaswap PSWAP	$0.0002358 ₿0.000000031	18.10	$821.73K ₿114.78	$0.0002493 ₿0.000000032	$0.0001985 ₿0.000000023	$1.73K ₿0.2	$2.36M ₿319.8	$821.73K ₿114.78
3902	Safe Haven SHA	$0.00009636 ₿0.0000000049	-39.70	$819.03K ₿41.98	$0.0001599 ₿0.0000000056	$0.00009615 ₿0.0000000039	$306.1 ₿0.11	$819.03K ₿41.98	$819.03K ₿41.98
3905	CLever CLEV	$6.94 ₿0.000097	1.63	$818.18K ₿10.3	$6.95	$6.8	$378.69 ₿0.03	$8.66M ₿113	$818.18K ₿10.3
3908	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3909	Acquire.Fi ACQ	$0.002811 ₿0.00000047	-1.18	$817K ₿133.17	$0.002858 ₿0.00000049	$0.002802 ₿0.00000043	$121.58K ₿3.12	$843.41K ₿143.01	$817K ₿133.17
3910	Linear LINA	$0.00008241 ₿0.00000018	-5.22	$823.87K ₿1.15K	$0.00008823 ₿0.00000019	$0.00007948 ₿0.00000018	$167.67K ₿133.06	$824.15K ₿1.89K	$823.87K ₿1.15K
3912	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3915	Carlo CARLO	$0.0008158	3.09	$815.81K	$0.0008179	$0.0007716	$3.02K	$815.81K	$815.81K
3917	Gamer Arena GAU	$0.002138 ₿0.0000017	-4.25	$812.2K ₿491.89	$0.002298 ₿0.0000019	$0.002065 ₿0.0000016	$132.08K ₿54.56	$1.07M ₿882.23	$812.2K ₿491.89
3921	Uniswap Protocol UNI	$0.000812 ₿0.00022	20.93	$812.02K ₿5.54K	$0.0009137 ₿0.	$0.0006506 ₿0.	$9.54K ₿0	$812.02K	$812.02K ₿5.54K
3922	PIP PIP	$0.002133 ₿0.0000019	3.40	$811.72K ₿364.54	$0.002141 ₿0.0000019	$0.002037 ₿0.0000019	$113.13K ₿2.1	$2.13M ₿2K	$811.72K ₿364.54
3923	Shikoku SHIK	$0.000000000859 ₿0.000000000000027	2.57	$812.42K ₿25.68	$0.000000000859 ₿0.000000000000027	$0.00000000082 ₿0.000000000000026	$185.34 ₿0.02	$812.42K ₿25.68	$812.42K ₿25.68
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3232 ₿0.0000030	$0.3074 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Paca AI PACA	$0.001083	6.68	$816.78K	$0.001098	$0.001005	$231.18K	$1.3M	$816.78K
3925	Tema TEMA	$0.0008095	-1.58	$809.57K	$0.000851	$0.0008057	$319.36K	$809.57K	$809.57K
3926	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.6 ₿0.00036	$33.54 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Gemini GEMINI	$0.0008058	6.57	$805.79K	$0.0008111	$0.0007506	$892.86	$805.79K	$805.79K
3929	Offshift XFT	$0.07044 ₿0.000010	-10.49	$709.53K ₿106.3	$0.08023 ₿0.000011	$0.06923 ₿0.000010	$3.85K ₿0.42	$709.53K ₿113.42	$709.53K ₿106.3
3933	Moby MOBY	$0.01939 ₿0.000015	14.61	$798.81K ₿372.65	$0.01946 ₿0.000016	$0.01666 ₿0.000014	$46.05K ₿5.07	$1.94M ₿1.51K	$798.81K ₿372.65
3935	Integritee TEER	$0.2002 ₿0.000010	3.15	$796.7K ₿40.71	$0.205 ₿0.000010	$0.194 ₿0.000010	$122.56K ₿0.54	$2M ₿102.34	$796.7K ₿40.71
3936	IXO IXO	$0.009181 ₿0.0000010	1.24	$797.68K ₿92.93	$0.009443 ₿0.0000011	$0.009013 ₿0.00000098	$77.89 ₿0.07	$1.16M ₿135.43	$797.68K ₿92.93
3937	Blockchain Bets BCB	$0.0009059 ₿0.00000037	2.91	$795.11K ₿328.45	$0.0009092 ₿0.00000039	$0.0008737 ₿0.00000035	$884.24 ₿2.74	$795.11K ₿328.45	$795.11K ₿328.45
3938	Hot Cross HOTCROSS	$0.007115 ₿0.00000015	0.52	$793.23K ₿17.28	$0.007117 ₿0.00000015	$0.007057 ₿0.00000014	$193.48K ₿3.28	$3.56M ₿77.48	$793.23K ₿17.28
3939	The Last Play RETIRE	$0.0007993	5.76	$798.76K	$0.001017	$0.0007372	$75.73K	$798.76K	$798.76K
3940	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06943 ₿0.00000065	$0.05974 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3943	Xpense XPE	$0.03809 ₿0.0000037	0.03	$793.48K ₿78.6	$0.03827 ₿0.0000038	$0.03774 ₿0.0000037	$902.96 ₿0.22	$1.17M ₿78.6	$793.48K ₿78.6
3945	BEFE BEFE	$0.000008319 ₿0.0000000049	0.36	$785.31K ₿0	$0.00000846 ₿0.0000000049	$0.000008209 ₿0.0000000045	$232.12K ₿5.02	$832.56K ₿490.26	$785.31K ₿0
3947	Vibe Cat VIBE	$0.0008276	5.48	$813.01K	$0.0008674	$0.0007219	$22.5K	$813.01K	$813.01K
3948	Elon $ELON	$0.00000115	-21.78	$789.71K	$0.000001469	$0.00000115	$68.93K	$789.71K	$789.71K
3955	WASSIE WASSIE	$0.00000115 ₿0.00000000010	2.08	$787.15K ₿0	$0.00000115 ₿0.00000000011	$0.00000112 ₿0.00000000010	$332.22 ₿0.57	$787.15K ₿74.52	$787.15K ₿0
3957	Pepe on SOL PEPE	$0.0007863	-1.74	$786.38K	$0.0008164	$0.0007851	$22.24K	$786.38K	$786.38K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}