Page de résultats 29 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3511	Valencia CF Fan Token VCF	$0.1817 ₿0.000015	-0.12	$971.63K ₿43.37	$0.1875 ₿0.000015	$0.1804 ₿0.000014	$150.24K ₿16.59	$1.82M ₿152.2	$971.63K ₿43.37
3512	XMON XMON	$384.84 ₿0.013	4.47	$971.44K ₿33.12	$400.71 ₿0.013	$367.66 ₿0.012	$19.36K ₿0.37	$3.85M ₿131.22	$971.44K ₿33.12
3513	DeFi Kingdoms Crystal CRYSTAL	$0.006436 ₿0.00000017	0.39	$966.51K ₿25.15	$0.006543 ₿0.00000017	$0.006329 ₿0.00000017	$5.77K ₿0.39	$1.52M ₿42.7	$966.51K ₿25.15
3514	Stryke SYK	$0.02689 ₿0.0000058	-1.18	$968.87K ₿0	$0.02808 ₿0.0000060	$0.02665 ₿0.0000057	$3.41K ₿0.87	$968.87K	$968.87K ₿0
3515	ZARA AI ZARA	$0.001548	21.61	$960.27K	$0.001573	$0.001252	$30.02K	$994.51K	$960.27K
3517	OraiDEX ORAIX	$0.001789 ₿0.00000025	11.57	$965.8K ₿110.94	$0.001789 ₿0.00000025	$0.001604 ₿0.00000024	$55.07K ₿3.69	$1.32M ₿187.87	$965.8K ₿110.94
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	MAGA: Fight for Trump TRUMPCOIN	$0.0009661	-3.53	$965.89K	$0.001017	$0.0009652	$20.25K	$965.89K	$965.89K
3519	Cashaa CAS	$0.001329 ₿0.000000060	7.03	$965.2K ₿43.87	$0.001372 ₿0.000000060	$0.001153 ₿0.000000056	$43.3K ₿0.95	$1.33M ₿60.44	$965.2K ₿43.87
3524	Redacted BTRFLY	$40.9 ₿0.0038	-3.59	$962.72K ₿1.12K	$382.02 ₿0.0040	$366.9 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3525	Shibwifhatcoin SHIB	$0.0009647 ₿0.000000034	14.11	$951.07K ₿34.74	$0.0009754 ₿0.000000039	$0.0008393 ₿0.000000030	$20.08K ₿2.58	$951.07K ₿34.74	$951.07K ₿34.74
3526	PIRB PIRB	$0.01382 ₿0.00000028	-0.33	$959.46K ₿19.97	$0.01402 ₿0.00000029	$0.01382 ₿0.00000026	$663.41 ₿0.12	$959.46K ₿19.97	$959.46K ₿19.97
3527	Osmosis allUSDT USDT	$1	-0.08	$958.66K	$1.02	$0.9925	$59.62K	$958.66K	$958.66K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05867 ₿0.00000061	$0.05716 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Everton Fan Token EFC	$0.1844 ₿0.000020	-0.34	$954.93K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$163.95K ₿19.12	$1.84M ₿206.38	$954.93K ₿85.94
3530	Phoenixcoin PXC	$0.01032 ₿0.00000011	8.76	$952.51K ₿10.45	$0.01037 ₿0.00000011	$0.00835 ₿0.00000011	$147.19 ₿0	$952.54K ₿11.31	$952.51K ₿10.45
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01961 ₿0.00000020	$0.01858 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	rETH2 RETH2	$1,771.82 ₿0.050	2.13	$951.27K ₿45.49	$1,795.18 ₿0.050	$1,622.79 ₿0.050	$5.49K ₿0	$951.27K ₿45.49	$951.27K ₿45.49
3534	PsyDAO PSY	$0.02573	-2.92	$951.21K	$0.02682	$0.02573	$1.2K	$2.63M	$951.21K
3535	NAMI Protocol NAMI	$0.01139	-0.05	$947.97K	$0.0114	$0.01139	$23.69	$1.14M	$947.97K
3536	Manifold Finance FOLD	$0.4929 ₿0.00037	4.41	$947.85K ₿646.56	$0.4954 ₿0.00040	$0.4715 ₿0.00035	$244.69 ₿4.33	$985.97K ₿757.57	$947.85K ₿646.56
3537	Sabai Protocol SABAI	$0.001855 ₿0.00000028	0.21	$942.92K ₿9.4	$0.001878 ₿0.00000030	$0.001824 ₿0.00000028	$192.96K ₿1.95	$4.92M ₿764.11	$942.92K ₿9.4
3542	PIKA to PIKO ピカとピコ PIKA	$0.001278	0.90	$942.9K	$0.001308	$0.001217	$1.48K	$942.9K	$942.9K
3544	XALPHA.AI XALPHA	$0.00943 ₿0.0000023	1.17	$943.04K ₿0	$0.009531 ₿0.0000024	$0.009318 ₿0.0000022	$179.18 ₿0.85	$943.04K ₿230.4	$943.04K ₿0
3547	Sphere Finance SPHERE	$0.0001226 ₿0.0000000077	-7.85	$940.66K ₿59.73	$0.000133 ₿0.0000000082	$0.0001206 ₿0.0000000077	$136.62 ₿0.01	$1.1M ₿69.79	$940.66K ₿59.73
3550	PIP PIP	$0.002837 ₿0.0000019	1.72	$936.05K ₿364.54	$0.002842 ₿0.0000019	$0.002687 ₿0.0000019	$68.9K ₿2.1	$2.83M ₿2K	$936.05K ₿364.54
3551	e-Money NGM	$0.01185 ₿0.00000015	2.62	$938.06K ₿12.48	$0.01194 ₿0.00000016	$0.01155 ₿0.00000015	$29.57 ₿0.04	$1.63M ₿21.71	$938.06K ₿12.48
3552	Libertum LBM	$0.01614	2.30	$934.89K	$0.01633	$0.01577	$119.57K	$3.23M	$934.89K
3553	POPDOG POPDOG	$0.0009429 ₿0.000000021	0.38	$928.28K ₿0	$0.0009617 ₿0.000000024	$0.0009202 ₿0.000000021	$157.97K ₿0.17	$928.28K ₿21.84	$928.28K ₿0
3557	Calaxy CLXY	$0.01014 ₿0.00000092	8.43	$931.46K ₿84.87	$0.01022 ₿0.00000098	$0.009351 ₿0.00000092	$1.08K ₿0.08	$10.11M ₿921.41	$931.46K ₿84.87
3560	AurusX AX	$0.1077 ₿0.000012	23.61	$1.07M ₿36.3	$0.3115 ₿0.000012	$0.08509 ₿0.000012	$87.97 ₿2.63	$1.62M ₿381.54	$1.07M ₿36.3
3561	HOLD EARN	$0.002198 ₿0.000000094	-11.16	$925.1K ₿40.6	$0.00265 ₿0.000000095	$0.001904 ₿0.000000093	$1.03K ₿0.03	$925.1K ₿40.6	$925.1K ₿40.6
3564	Ferma FERMA	$0.08434 ₿0.0000022	2.20	$927.77K ₿24.22	$0.08444 ₿0.0000022	$0.08252 ₿0.0000013	$30.29K ₿1.29	$927.77K ₿24.22	$927.77K ₿24.22
3565	Weirdo WEIRDO	$0.00001334	-15.03	$926.56K	$0.00001616	$0.00001296	$16.99K	$926.56K	$926.56K
3566	Juggernaut JGN	$0.009248 ₿0.00000051	-0.84	$926.95K ₿51.98	$0.009452 ₿0.00000054	$0.009097 ₿0.00000050	$55.91K ₿4.17	$1.39M ₿77.81	$926.95K ₿51.98
3567	POWSCHE POWSCHE	$0.00931	17.83	$939.41K	$0.009407	$0.007765	$160.59K	$939.41K	$939.41K
3570	Agent S S	$0.0009395	53.57	$939.57K	$0.001004	$0.0006118	$80.86K	$939.57K	$939.57K
3576	Feenix FEENIX	$0.001147	7.39	$911.11K	$0.001149	$0.001068	$25.59K	$911.11K	$911.11K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.36 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Giveth GIV	$0.00276 ₿0.00000020	2.87	$915.18K ₿43.19	$0.002797 ₿0.00000021	$0.00242 ₿0.00000020	$3.05K ₿1.27	$2.76M ₿206.61	$915.18K ₿43.19
3578	SafeCoin SAFE	$0.02932 ₿0.0000015	5.03	$915.44K ₿49.01	$0.03087 ₿0.0000016	$0.02783 ₿0.0000012	$3.39 ₿0	$915.44K ₿49.01	$915.44K ₿49.01
3579	LIF3 LSHARE (OLD) LSHARE	$31.23 ₿0.0017	4.62	$913.31K ₿51.13	$32.06 ₿0.0017	$28.86 ₿0.0016	$3.36K ₿0.07	$2.19M ₿122.4	$913.31K ₿51.13
3580	Chinese Doge Wow CHIDO	$0.0009581	15.13	$911.69K	$0.001054	$0.0008302	$12.84K	$911.69K	$911.69K
3582	Blockchain Brawlers BRWL	$0.0009066 ₿0.00000014	-6.49	$907.12K ₿140.36	$0.0009827 ₿0.00000014	$0.0008901 ₿0.00000013	$63.26K ₿19.69	$907.12K ₿140.36	$907.12K ₿140.36
3584	Bag BAG	$0.0001528 ₿0.000000049	-4.34	$906.99K ₿120.38	$0.0001604 ₿0.000000049	$0.0001407 ₿0.000000048	$52.13K ₿1.54	$906.99K ₿120.38	$906.99K ₿120.38
3585	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001745 ₿0.00000000018	$0.00001672 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3586	Bondly BONDLY	$0.0009192 ₿0.000000069	0.18	$904.17K ₿68.68	$0.0009329 ₿0.000000080	$0.0009102 ₿0.000000067	$14.46K ₿4.64	$904.17K ₿68.68	$904.17K ₿68.68
3588	Xi Token XI	$0.002141 ₿0.000000085	-5.01	$901.48K ₿35.8	$0.002448 ₿0.000000092	$0.002136 ₿0.000000077	$2.77K ₿0.21	$2.14M ₿85.05	$901.48K ₿35.8
3589	Major Frog MAJOR	$0.0009106	7.47	$901.94K	$0.0009326	$0.0008473	$87.6K	$901.94K	$901.94K
3590	Tomb Shares TSHARE	$22.98 ₿0.00075	5.89	$899.46K ₿29.73	$23.39 ₿0.00081	$21.63 ₿0.00075	$457.95 ₿0.2	$1.51M ₿49.83	$899.46K ₿29.73
3592	Maia MAIA	$2.85 ₿0.00041	112.00	$898.44K ₿0	$3.04 ₿0.00073	$1.32 ₿0.00040	$11.47K ₿33.96	$898.44K ₿74.3	$898.44K ₿0
3593	Kite KITE	$1.09 ₿0.00024	3.83	$896.87K ₿0	$1.11 ₿0.00025	$1.04 ₿0.00022	$659.13 ₿0.42	$932.25K ₿249.57	$896.87K ₿0
3594	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.24 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3596	Auroracoin AUR	$0.04539 ₿0.00000084	14.64	$896.58K ₿16.83	$0.04555 ₿0.00000096	$0.03679 ₿0.00000084	$248.45 ₿0	$952.4K ₿17.88	$896.58K ₿16.83
3597	Help HELP	$9.86	1.29	$896.89K	$9.94	$9.67	$2.88	$2.96M	$896.89K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Luminous LUM	$0.8966	-6.19	$894.72K	$0.9661	$0.777	$98.62K	$894.72K	$894.72K
3600	UCX UCX	$0.02008 ₿0.00000076	1.18	$897.12K ₿34	$0.0201 ₿0.00000084	$0.01982 ₿0.00000074	$67.44K ₿1.11	$20.08M ₿761.19	$897.12K ₿34
3601	Torum XTM	$0.004605 ₿0.00000095	0.13	$892.65K ₿185.03	$0.004722 ₿0.00000095	$0.004512 ₿0.00000093	$63.06K ₿3.11	$3.66M ₿763.64	$892.65K ₿185.03
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2503 ₿0.0000026	$0.2389 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Burrow BRRR	$0.001475 ₿0.00000012	16.68	$894.37K ₿73.87	$0.001475 ₿0.00000013	$0.001264 ₿0.00000012	$3.68K ₿0	$1.48M ₿121.86	$894.37K ₿73.87
3603	Pepe Trump PTRUMP	$0.0008987	17.43	$892.42K	$0.000908	$0.0007499	$7.08K	$892.42K	$892.42K
3609	Banana BANANA	$0.1074 ₿0.000029	13.12	$880.97K ₿182.59	$0.1089 ₿0.000031	$0.09437 ₿0.000029	$2.73K ₿1.32	$1.33M ₿307.85	$880.97K ₿182.59
3610	Brian BRIAN	$0.0009116	4.14	$890.36K	$0.001002	$0.0008577	$14.11K	$890.36K	$890.36K
3611	Yaku YAKU	$0.001788 ₿0.00000031	13.36	$885.71K ₿27.28	$0.001788 ₿0.00000036	$0.001577 ₿0.00000031	$276.1 ₿0.45	$894.1K ₿156.38	$885.71K ₿27.28
3613	Andromeda ANDR	$0.008401 ₿0.000013	51.78	$883.05K ₿397.26	$0.008881 ₿0.000014	$0.005495 ₿0.000012	$16.07K ₿7.05	$8.4M ₿13.08K	$883.05K ₿397.26
3614	BEAMCAT BCAT	$0.000000002124 ₿0.00000000000011	1.81	$882.97K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000002086 ₿0.00000000000010	$313.07 ₿0.15	$882.97K ₿48.13	$882.97K ₿0
3615	Quick Intel QKNTL	$0.01104 ₿0.00000098	2.18	$882.92K ₿78.88	$0.01118 ₿0.0000010	$0.01063 ₿0.00000098	$1.42K ₿0.36	$883.38K ₿78.92	$882.92K ₿78.88
3616	Game Meteor Coin GMTO	$0.0002101	-15.61	$880.34K	$0.000249	$0.0002	$1.38K	$20.91M	$880.34K
3617	Rake.com RAKE	$0.0000128 ₿0.0000000013	-5.11	$879.99K ₿95.25	$0.00001349 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3618	Unstake NSTK	$0.01353 ₿0.0000014	-1.21	$879.88K ₿95.82	$0.01417 ₿0.0000015	$0.01328 ₿0.0000012	$1.2K ₿0.32	$879.88K ₿95.82	$879.88K ₿95.82
3619	BASED BASED	$0.0008794	10.18	$879.41K	$0.0008903	$0.0007981	$5.87K	$879.41K	$879.41K
3621	Bread BRD	$0.01023 ₿0.00000017	-0.01	$878.05K ₿14.95	$0.01023 ₿0.00000017	$0.01023 ₿0.00000016	$937.54 ₿0	$909.66K ₿15.49	$878.05K ₿14.95
3622	Vector Finance VTX	$0.01477 ₿0.00000068	1.32	$876.02K ₿36.11	$0.01509 ₿0.0000010	$0.01438 ₿0.00000067	$290.54 ₿2.75	$876.02K ₿36.11	$876.02K ₿36.11
3624	Glorp GLORP	$0.0008808	22.23	$876.29K	$0.0009094	$0.0007085	$39.75K	$876.29K	$876.29K
3625	Chain-key USDT CKUSDT	$1.01	0.21	$875.98K	$1.02	$0.9887	$5.01K	$875.98K	$875.98K
3626	RMRK RMRK	$0.09692 ₿0.000029	3.07	$874.89K ₿280.63	$0.09993 ₿0.000032	$0.09153 ₿0.000029	$14.93K ₿4.72	$968.1K ₿295.4	$874.89K ₿280.63
3627	BinStarter BSR	$0.02327 ₿0.0000011	0.66	$874.7K ₿0	$0.02339 ₿0.0000011	$0.02301 ₿0.0000010	$9.33K ₿0.04	$2.33M ₿94.13	$874.7K ₿0
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1137 ₿0.0000011	$0.1081 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	GooseFX GOFX	$0.002466 ₿0.00000042	0.60	$875.38K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$15.37K ₿0.24	$1.72M ₿295.62	$875.38K ₿126.76
3630	Kunji Finance KNJ	$0.01984 ₿0.0000037	2.40	$873.19K ₿68.99	$0.02015 ₿0.0000064	$0.01931 ₿0.0000035	$14.48K ₿0.95	$1.98M ₿374.49	$873.19K ₿68.99
3631	FOREST FOREST	$0.00087	1.26	$863.35K	$0.0008781	$0.0008273	$27.85K	$863.35K	$863.35K
3632	Sonic Name Service SNS	$0.01706	4.92	$877.32K	$0.01752	$0.01626	$5.64K	$1.68M	$877.32K
3635	VelasPad VLXPAD	$0.001995 ₿0.00000010	1.27	$865.52K ₿44.91	$0.002012 ₿0.00000010	$0.00197 ₿0.000000097	$14.94 ₿0.23	$865.52K ₿44.91	$865.52K ₿44.91
3636	Cogito Finance CGV	$0.007337 ₿0.0000023	-2.66	$863.61K ₿221.82	$0.007553 ₿0.0000024	$0.007312 ₿0.0000023	$256.2 ₿4.29	$7.34M ₿2.37K	$863.61K ₿221.82
3638	Morpheus Labs MIND	$0.000548 ₿0.000000062	-2.16	$859.93K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$49.58K ₿18.22	$1.15M ₿131.73	$859.93K ₿108.22
3639	Department of Gov Efficiency DOGE	$0.08714	-0.53	$846.38K	$0.08941	$0.0846	$137.59K	$846.38K	$846.38K
3640	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.59 ₿0.000016	$1.55 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3641	Gemini GEMINI	$0.0008587	15.09	$851.83K	$0.0008575	$0.0007407	$2.57K	$851.83K	$851.83K
3643	Champignons of Arborethia CHAMPZ	$0.0008577 ₿0.00000010	1.36	$857.72K ₿94.8	$0.0008703 ₿0.00000010	$0.0008446 ₿0.000000094	$520.01 ₿0.18	$857.72K ₿101.44	$857.72K ₿94.8
3644	RAT Escape RAT	$0.0008509	3.39	$850.31K	$0.0008595	$0.0008229	$84.85K	$850.31K	$850.31K
3646	Safe Haven SHA	$0.0001 ₿0.0000000049	-25.26	$850.27K ₿41.98	$0.0001363 ₿0.0000000056	$0.00007917 ₿0.0000000039	$124.38 ₿0.11	$850.27K ₿41.98	$850.27K ₿41.98
3650	OpenANX OAX	$0.01517 ₿0.0000044	-2.58	$845.41K ₿247.92	$0.01589 ₿0.0000047	$0.01492 ₿0.0000036	$50.55K ₿271.58	$1.52M ₿444.36	$845.41K ₿247.92
3651	WeWay WWY	$0.0002058 ₿0.00000012	1.25	$847.1K ₿420.69	$0.0002073 ₿0.00000013	$0.000203 ₿0.00000011	$560.95K ₿78.68	$1.44M ₿836.17	$847.1K ₿420.69
3652	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04073 ₿0.00000042	$0.03994 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3653	Shyft Network SHFT	$0.0003799 ₿0.00000012	-10.71	$846.9K ₿140.91	$0.0004264 ₿0.00000013	$0.0003667 ₿0.00000012	$16.01K ₿0.81	$959.01K ₿311.19	$846.9K ₿140.91
3654	Satoshi AI agent by Virtuals SAINT	$0.0008453	18.06	$841.64K	$0.0008665	$0.000716	$15.98K	$841.64K	$841.64K
3659	Integritee TEER	$0.2107 ₿0.000010	2.01	$839.83K ₿40.71	$0.2115 ₿0.000010	$0.2032 ₿0.000010	$52.35K ₿0.54	$2.11M ₿102.34	$839.83K ₿40.71
3662	Neiro NEIRO	$0.0008463	4.69	$838.61K	$0.0008543	$0.0008051	$519.46K	$838.61K	$838.61K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}