Page de résultats 28 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3371	Dypius DYP	$0.007089 ₿0.00000097	-0.86	$1.11M ₿82.04	$0.007154 ₿0.0000010	$0.006913 ₿0.00000071	$160.22K ₿11.68	$1.63M ₿220.32	$1.11M ₿82.04
3373	Bumper BUMP	$0.005672 ₿0.00000057	-5.27	$1.11M ₿102.43	$0.00603 ₿0.00000058	$0.005367 ₿0.00000056	$1.51K ₿2.54	$1.42M ₿143.69	$1.11M ₿102.43
3374	HYDRA HYDRA	$0.0000001349	16.35	$1.11M	$0.0000001351	$0.0000001133	$3.57K	$1.11M	$1.11M
3375	Chain-key USDC CKUSDC	$1	-0.33	$1.11M	$1.01	$0.9889	$183.39K	$1.11M	$1.11M
3378	RWAX RWAX	$0.06765	2.96	$1.11M	$0.06876	$0.06462	$12.42K	$3.38M	$1.11M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09339 ₿0.00000097	$0.08894 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Merit Circle MC	$0.09276 ₿0.000044	2.22	$1.1M ₿1.12K	$0.09364 ₿0.000045	$0.08977 ₿0.000042	$647.09 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3380	BigShortBets BIGSB	$0.1946 ₿0.0000094	0.15	$1.1M ₿94.03	$0.1955 ₿0.0000096	$0.1925 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3381	Ignis IGNIS	$0.001448 ₿0.000000088	15.28	$1.1M ₿67.6	$0.001538 ₿0.000000089	$0.001256 ₿0.000000085	$1.65K ₿0.03	$1.45M ₿88.81	$1.1M ₿67.6
3383	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3384	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02168 ₿0.00000022	$0.0207 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3385	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,125	3.40	$1.1M	$97,251	$92,783	$9.32K	$1.1M	$1.1M
3390	MISATO MISATO	$0.001094	29.26	$1.09M	$0.001094	$0.0008123	$17.62K	$1.09M	$1.09M
3391	Juicebox JBX	$0.0005867 ₿0.000000045	-0.55	$1.09M ₿89.26	$0.00059 ₿0.000000049	$0.000585 ₿0.000000045	$1.02K ₿0.07	$1.13M ₿93.34	$1.09M ₿89.26
3393	WeSendit WSI	$0.001586 ₿0.00000024	4.93	$1.09M ₿62.92	$0.001631 ₿0.00000024	$0.001492 ₿0.00000023	$54.24K ₿1.99	$2.37M ₿359.2	$1.09M ₿62.92
3394	21.co Wrapped BTC 21BTC	$94,758	2.01	$1.09M	$95,332	$92,453	$62.74K	$1.09M	$1.09M
3395	CYI by Virtuals CYI	$0.00109	15.86	$1.09M	$0.001094	$0.0009206	$5.34K	$1.09M	$1.09M
3396	STEPN Green Satoshi Token on ETH GST-ETH	$0.01288 ₿0.00000059	-0.02	$1.09M ₿36.68	$0.01288 ₿0.00000061	$0.01288 ₿0.00000058	$128.01 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3398	BitBonk BBONK	$0.00000362	-0.01	$1.08M	$0.00000362	$0.00000362	$1.97	$2.53M	$1.08M
3399	CHONKY CHONKY	$0.000002169 ₿0.00000000068	8.55	$1.09M ₿0	$0.000002259 ₿0.00000000082	$0.00000199 ₿0.00000000066	$53.86K ₿5.62	$1.09M ₿339.51	$1.09M ₿0
3400	AssetMantle MNTL	$0.0005119 ₿0.000000039	-5.85	$1.08M ₿54.54	$0.0005625 ₿0.000000042	$0.0004867 ₿0.000000036	$85.19K ₿1.11	$1.09M ₿55.54	$1.08M ₿54.54
3401	Veloce VEXT	$0.003622 ₿0.0000012	8.42	$1.08M ₿144.16	$0.003636 ₿0.0000012	$0.003049 ₿0.0000011	$50.56K ₿15.27	$1.09M ₿185.81	$1.08M ₿144.16
3403	believe in something DTF	$0.001082	5.57	$1.08M	$0.00109	$0.001001	$111.79K	$1.08M	$1.08M
3406	Million MM	$1.08 ₿0.000027	-6.76	$1.08M ₿26.97	$1.16 ₿0.000027	$1.08 ₿0.000025	$28.17 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3408	TRONPAD TRONPAD	$0.001406 ₿0.000000031	0.44	$1.08M ₿24.45	$0.001425 ₿0.000000032	$0.001392 ₿0.000000031	$23.29 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3410	Arkreen Token AKRE	$0.000295 ₿0.000000072	-4.96	$1.08M ₿0	$0.0003235 ₿0.000000079	$0.0002866 ₿0.000000070	$4.69K ₿0.83	$2.95M ₿1.82	$1.08M ₿0
3411	DSLA DSLA	$0.000192 ₿0.000000010	3.39	$1.07M ₿58.8	$0.0001925 ₿0.000000011	$0.0001761 ₿0.000000010	$103.75K ₿1.73	$1.09M ₿60.17	$1.07M ₿58.8
3412	Waterfall WATER	$0.0003889	-0.47	$1.09M	$0.0004099	$0.0003137	$29.35K	$10.02M	$1.09M
3413	apM Coin APM	$0.002951 ₿0.00000011	4.12	$1.07M ₿41.65	$0.002987 ₿0.00000012	$0.002831 ₿0.00000011	$281.35K ₿11.98	$5.35M ₿208.59	$1.07M ₿41.65
3415	UFC Fan Token UFC	$0.4406 ₿0.000010	-11.93	$1.07M ₿92.32	$0.5007 ₿0.000011	$0.438 ₿0.0000099	$38.49 ₿0.01	$8.81M ₿205.24	$1.07M ₿92.32
3416	Hacash HAC	$0.8185 ₿0.00022	2.87	$1.06M ₿173.4	$0.8527 ₿0.00026	$0.7574 ₿0.00022	$25.93K ₿1.7	$1.06M ₿173.41	$1.06M ₿173.4
3418	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06131 ₿0.00000064	$0.06067 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3419	MIMO Parallel Governance Token MIMO	$0.001807 ₿0.00000015	8.37	$1.06M ₿81.45	$0.001834 ₿0.00000017	$0.001572 ₿0.00000015	$2.14K ₿0.02	$1.45M ₿125.34	$1.06M ₿81.45
3420	Perion PERC	$0.02816 ₿0.0000057	0.94	$1.06M ₿165.24	$0.02854 ₿0.0000066	$0.02758 ₿0.0000057	$21.01K ₿5.05	$2.82M ₿578.44	$1.06M ₿165.24
3421	EARLY Radix EARLY	$0.001058	-10.51	$1.06M	$0.001193	$0.001005	$4.44K	$1.06M	$1.06M
3422	Envision Labs VIS	$0.0192	-2.36	$1.06M	$0.0205	$0.01916	$3K	$1.92M	$1.06M
3424	PEPE (Ordinals) PEPE	$0.02452 ₿0.0000077	-1.75	$1.03M ₿318.06	$0.02541 ₿0.0000087	$0.02231 ₿0.0000047	$182.63K ₿95.85	$1.03M ₿318.06	$1.03M ₿318.06
3425	Pepe on SOL PEPE	$0.001057	-8.25	$1.06M	$0.001206	$0.001026	$385.36K	$1.06M	$1.06M
3426	FUSION FSN	$0.01362 ₿0.0000026	8.86	$1.06M ₿199.96	$0.02462 ₿0.0000028	$0.01181 ₿0.0000024	$235.78K ₿1.68	$1.07M ₿201.35	$1.06M ₿199.96
3427	Galvan IZE	$0.0001643 ₿0.0000000054	3.19	$1.05M ₿23.42	$0.0001736 ₿0.0000000054	$0.0001578 ₿0.0000000049	$2.22K ₿0.22	$1.05M ₿23.42	$1.05M ₿23.42
3428	Taboo TABOO	$0.0001075 ₿0.000000041	-11.58	$1.05M ₿412.74	$0.0001222 ₿0.000000047	$0.0001071 ₿0.000000039	$4.87K ₿23.19	$1.05M ₿412.74	$1.05M ₿412.74
3430	Pepoclown HONK	$0.000000002478	-10.41	$1.04M	$0.000000002767	$0.000000002434	$7.3K	$1.04M	$1.04M
3431	PKT PKT	$0.0002993 ₿0.000000050	1.89	$1.05M ₿218.24	$0.0003035 ₿0.000000056	$0.000287 ₿0.000000048	$657.78 ₿1.35	$1.8M ₿304.35	$1.05M ₿218.24
3433	Any Inu AI	$0.000002479 ₿0.00000000056	0.45	$1.04M ₿239.1	$0.000002569 ₿0.00000000058	$0.00000234 ₿0.00000000053	$194.02K ₿14.52	$1.04M ₿239.1	$1.04M ₿239.1
3434	ritestream RITE	$0.005734 ₿0.00000069	-2.27	$1.04M ₿126.4	$0.005885 ₿0.00000072	$0.005711 ₿0.00000063	$526K ₿13.47	$5.74M ₿695.09	$1.04M ₿126.4
3437	Cardstack CARD	$0.0003452 ₿0.000000010	2.03	$1.03M ₿32.28	$0.0003696 ₿0.000000010	$0.000333 ₿0.0000000094	$18.76K ₿0.57	$2.06M ₿64.58	$1.03M ₿32.28
3438	BLOCX. BLOCX	$0.009205 ₿0.0000019	0.34	$1.03M ₿123.31	$0.0094 ₿0.0000019	$0.009054 ₿0.0000018	$176.31K ₿1.49	$1.03M ₿123.31	$1.03M ₿123.31
3439	Pleasure Coin NSFW	$0.0000165 ₿0.0000000011	-2.26	$1.04M ₿61.4	$0.00001703 ₿0.0000000012	$0.00001629 ₿0.0000000011	$2.26K ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3440	Saakuru SKR	$0.001476	-0.92	$1.04M	$0.001528	$0.001469	$13.99K	$1.47M	$1.04M
3441	Loky by Virtuals LOKY	$0.001156	26.36	$1.04M	$0.00122	$0.0008744	$28.99K	$1.15M	$1.04M
3442	OctonetAI OCTO	$0.01034	34.15	$1.03M	$0.01066	$0.007443	$96.2K	$1.03M	$1.03M
3444	Ethernity Cloud ECLD	$0.002009 ₿0.00000028	0.48	$1.03M ₿0	$0.002019 ₿0.00000031	$0.001948 ₿0.00000028	$739.06 ₿2.42	$2.01M ₿285.41	$1.03M ₿0
3446	Media Licensing Token MLT	$0.007014 ₿0.0000027	3.43	$1.02M ₿403.05	$0.006956 ₿0.0000032	$0.006706 ₿0.0000027	$31.38K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3447	Basilisk BSX	$0.000043 ₿0.0000000022	-4.46	$1.03M ₿52.46	$0.00004579 ₿0.0000000023	$0.00004364 ₿0.0000000022	$3.3K ₿0.3	$2.14M ₿109.05	$1.03M ₿52.46
3449	PolkaFoundry PKF	$0.007207 ₿0.0000014	-0.25	$1.03M ₿202.03	$0.007321 ₿0.0000014	$0.007085 ₿0.0000014	$93.86 ₿2.4	$1.44M ₿283.73	$1.03M ₿202.03
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Deq Staked AVAIL STAVAIL	$0.03327	0.54	$1.02M	$0.03396	$0.03278	$31.72	$1.02M	$1.02M
3454	Yaku YAKU	$0.001969 ₿0.00000031	24.84	$975.54K ₿27.28	$0.002063 ₿0.00000036	$0.001577 ₿0.00000031	$1.29K ₿0.45	$984.78K ₿156.38	$975.54K ₿27.28
3456	Winkies WNK	$0.0001559 ₿0.0000000088	5.06	$1.01M ₿45.6	$0.0001647 ₿0.0000000090	$0.0001482 ₿0.0000000085	$58.05K ₿0.5	$1.01M ₿58.32	$1.01M ₿45.6
3457	Alongside Crypto Market Index AMKT	$258.92 ₿0.0030	-2.12	$1.02M ₿61.42	$270.07 ₿0.0031	$236.05 ₿0.0030	$1.81K ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3458	PLYR L1 PLYR	$0.01111	5.12	$1.03M	$0.01132	$0.01021	$8.67K	$8.34M	$1.03M
3459	Baby Neiro BABYNEIRO	$0.000000000002	2.34	$1M	$0.000000000003	$0.000000000002	$64.18K	$1M	$1M
3462	Tokenomy TEN	$0.008793 ₿0.00000017	-2.79	$1.02M ₿18.85	$0.009054 ₿0.00000018	$0.008573 ₿0.00000011	$1.84K ₿3.09	$1.76M ₿32.65	$1.02M ₿18.85
3465	Geojam JAM	$0.0001314 ₿0.000000031	-5.14	$995.9K ₿176.89	$0.0001405 ₿0.000000033	$0.0001257 ₿0.000000030	$42.09K ₿2.96	$1.05M ₿253.02	$995.9K ₿176.89
3466	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002111 ₿0.0000000022	$0.0002056 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3467	ARTFI ARTFI	$0.007808	-2.30	$1.02M	$0.008037	$0.007552	$168.52K	$7.81M	$1.02M
3468	AS Monaco Fan Token ASM	$0.2358 ₿0.000021	0.66	$1.01M ₿30.96	$0.2385 ₿0.000023	$0.2325 ₿0.000019	$130.06K ₿29.76	$2.36M ₿212.62	$1.01M ₿30.96
3469	BASED•INTERNET•PANDA (Runes) BIP	$0.002025	0.01	$1.01M	$0.002035	$0.002002	$198.64	$1.01M	$1.01M
3470	GM.AI GM	$0.002941	2.80	$1.01M	$0.002951	$0.002831	$75.98K	$2.89M	$1.01M
3471	BORED BORED	$0.001031	4.98	$1.01M	$0.001054	$0.0009691	$72.95	$1.01M	$1.01M
3473	Klaytn Dai KDAI	$0.09708 ₿0.0000037	0.86	$1.01M ₿0	$0.09819 ₿0.0000039	$0.09549 ₿0.0000037	$4.07K ₿0.06	$1.01M	$1.01M ₿0
3474	5ire 5IRE	$0.001589 ₿0.0000019	-0.39	$1.02M ₿83.22	$0.001634 ₿0.0000021	$0.001562 ₿0.0000017	$799.85K ₿22.59	$2.39M ₿2.88K	$1.02M ₿83.22
3475	DNA DNA	$0.000000000024	0.02	$1.01M	$0.000000000024	$0.000000000022	$180.01K	$1.01M	$1.01M
3476	Gluteus Maximus by Virtuals GLUTEU	$0.001006	15.26	$1.01M	$0.001031	$0.0008551	$135.99K	$1.01M	$1.01M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004786 ₿0.000000050	$0.004594 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Ajna Protocol AJNA	$0.004808 ₿0.00000086	-0.35	$1.01M ₿7.23	$0.004905 ₿0.0000010	$0.004253 ₿0.00000075	$140.84K ₿0.27	$4.77M ₿864.36	$1.01M ₿7.23
3478	PsyDAO PSY	$0.02722	1.66	$1.01M	$0.02764	$0.02573	$6.81K	$2.79M	$1.01M
3481	XALPHA.AI XALPHA	$0.01004 ₿0.0000023	6.41	$1M ₿0	$0.01006 ₿0.0000024	$0.009318 ₿0.0000022	$2.05K ₿0.85	$1M ₿230.4	$1M ₿0
3482	FAME AI FMC	$0.0003853 ₿0.000000015	-4.61	$1M ₿40.56	$0.000413 ₿0.000000016	$0.0003854 ₿0.000000015	$32.84K ₿0.59	$3.85M ₿156.01	$1M ₿40.56
3483	ADAPad ADAPAD	$0.002688 ₿0.00000012	-0.24	$1M ₿47.36	$0.0027 ₿0.00000013	$0.002671 ₿0.00000012	$14.86K ₿0.28	$1M ₿47.36	$1M ₿47.36
3484	MerlinSwap MP	$0.0003182 ₿0.000000097	0.24	$1M ₿308.04	$0.0003183 ₿0.00000010	$0.0003002 ₿0.00000010	$22.93K ₿19.83	$6.68M ₿2.05K	$1M ₿308.04
3486	LOAFCAT LOAFCAT	$0.00001	-0.02	$1M	$0.00001037	$0.00000983	$8.16K	$1M	$1M
3487	Orange ORNJ	$0.01128 ₿0.0000080	-1.54	$1.01M ₿490.55	$0.01181 ₿0.0000087	$0.01116 ₿0.0000079	$859.81K ₿66.05	$1.13M ₿800.24	$1.01M ₿490.55
3489	analoS ANALOS	$0.00001022 ₿0.0000000013	3.84	$1.01M ₿137.11	$0.00001091 ₿0.0000000014	$0.000009819 ₿0.0000000013	$47.79K ₿75.77	$1.02M ₿138.98	$1.01M ₿137.11
3490	Sin City SIN	$0.001276 ₿0.00000012	-1.88	$997.19K ₿81.6	$0.001302 ₿0.00000013	$0.001268 ₿0.00000012	$135.4K ₿17.4	$1.28M ₿127.51	$997.19K ₿81.6
3491	Agent S S	$0.0009463	28.00	$946.31K	$0.001125	$0.000694	$114.24K	$946.31K	$946.31K
3492	MAGA: Fight for Trump TRUMPCOIN	$0.0009977	1.10	$997.48K	$0.001017	$0.0009462	$25.14K	$997.48K	$997.48K
3493	Libertum LBM	$0.01716	7.76	$994.2K	$0.01719	$0.01582	$138.88K	$3.43M	$994.2K
3494	Planq PLQ	$0.007226 ₿0.00000082	0.55	$998.86K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$2.11K ₿1.52	$999.84K ₿106.78	$998.86K ₿75.32
3496	Fuzion FUZN	$0.005881 ₿0.00000050	1.16	$1.03M ₿0	$0.006032 ₿0.00000051	$0.0057 ₿0.00000049	$0 ₿0.08	$1.03M ₿88.08	$1.03M ₿0
3497	DeFi Kingdoms Crystal CRYSTAL	$0.006555 ₿0.00000017	2.08	$990.42K ₿25.15	$0.006572 ₿0.00000017	$0.006329 ₿0.00000017	$5.22K ₿0.39	$1.56M ₿42.7	$990.42K ₿25.15
3498	Crowny Token CRWNY	$0.001406 ₿0.00000012	-0.35	$985.8K ₿83.28	$0.001431 ₿0.00000012	$0.001398 ₿0.00000011	$2.45K ₿0.05	$1.14M ₿96.65	$985.8K ₿83.28
3499	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3500	Amepay AME	$0.0009827 ₿0.000000035	-1.31	$982.54K ₿35.52	$0.001009 ₿0.000000041	$0.0009485 ₿0.000000035	$70.36K ₿0.84	$982.54K ₿35.52	$982.54K ₿35.52
3502	neuron ICP NICP	$5.5	3.73	$984.37K	$5.6	$5.22	$8.61K	$984.37K	$984.37K
3503	Valencia CF Fan Token VCF	$0.1832 ₿0.000015	-2.27	$979.87K ₿43.37	$0.1875 ₿0.000015	$0.1804 ₿0.000014	$143.53K ₿16.59	$1.83M ₿152.2	$979.87K ₿43.37
3505	Cashaa CAS	$0.001348 ₿0.000000060	13.48	$966.73K ₿43.87	$0.001401 ₿0.000000060	$0.001181 ₿0.000000056	$48.3K ₿0.95	$1.33M ₿60.44	$966.73K ₿43.87
3506	Weirdo WEIRDO	$0.00001411	-9.57	$979.71K	$0.00001605	$0.00001296	$18.76K	$979.71K	$979.71K
3508	PIRB PIRB	$0.0141 ₿0.00000028	1.75	$979.5K ₿19.97	$0.01422 ₿0.00000029	$0.01382 ₿0.00000026	$677.27 ₿0.12	$979.5K ₿19.97	$979.5K ₿19.97
3509	Craze CRAZE	$0.0009736	-1.33	$973.61K	$0.0009906	$0.0009669	$780.43	$973.61K	$973.61K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}