Page de résultats 28 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5407	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.79 ₿0.000020	$1.75 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5412	Chain4Energy C4E	$0.00269	-6.53	$282.3K	$0.002888 ₿0.	$0.002671 ₿0.	$2.1K ₿0	$838.76K	$282.3K
5414	Salvator Mundi MUNDI	$0.0002779	-1.11	$282.11K	$0.0002898	$0.0002725	$1.42K	$282.11K	$282.11K
5415	FU FU	$0.00000159	-0.75	$282.06K	$0.00000161	$0.000001579	$56.69	$282.06K	$282.06K
5416	Dtec token DTEC	$0.0106	0.58	$282.03K	$0.01079	$0.0105	$92.52K	$3.59M	$282.03K
5420	Fjord Foundry FJO	$0.02661	-10.08	$281.04K	$0.02976	$0.02587	$50.45K	$2.34M	$281.04K
5421	IXO IXO	$0.003242 ₿0.0000010	-0.84	$280.96K ₿92.93	$0.003296 ₿0.0000011	$0.00319 ₿0.00000098	$1.32 ₿0.07	$409.47K ₿135.43	$280.96K ₿92.93
5422	Chuck CHUCK	$0.0003138	-0.84	$280.95K	$0.0003183	$0.0003118	$57.11K	$301.93K	$280.95K
5433	Choise.ai CHO	$0.002548 ₿0.0000017	4.17	$279.12K ₿189.64	$0.002553 ₿0.0000019	$0.00241 ₿0.0000015	$91.5K ₿44.24	$2.55M ₿1.73K	$279.12K ₿189.64
5437	Pajamas Cat PAJAMAS	$0.0002816 ₿0.000000064	-0.17	$278.48K ₿0	$0.0002908 ₿0.000000070	$0.0002763 ₿0.000000051	$414.07 ₿2.74	$278.48K ₿65.08	$278.48K ₿0
5439	Paysenger EGO EGO	$0.001383 ₿0.00000098	3.36	$277.64K ₿90.01	$0.001393 ₿0.00000099	$0.001336 ₿0.00000096	$125.15K ₿51.05	$446.97K ₿494.04	$277.64K ₿90.01
5440	Gyoza GYOZA	$0.0002813 ₿0.000000029	1.03	$277.61K ₿29.51	$0.002622 ₿0.000000030	$0.002337 ₿0.000000026	$2.68K ₿0.28	$281.3K ₿29.91	$277.61K ₿29.51
5442	Finceptor FINC	$0.008834 ₿0.0000047	-2.34	$277.12K ₿96.47	$0.009055 ₿0.0000047	$0.008766 ₿0.0000045	$57.9K ₿1.13	$883.46K ₿477.77	$277.12K ₿96.47
5443	We Love Tits TITS	$0.0002768	7.34	$276.85K	$0.0002808	$0.0002558	$163.91K	$276.85K	$276.85K
5445	Force Protocol FOR	$0.0004902 ₿0.00000037	-3.92	$276.35K ₿211.52	$0.0005201 ₿0.00000038	$0.0004808 ₿0.00000036	$12.11K ₿88.57	$490.23K ₿375.23	$276.35K ₿211.52
5450	TOR TOR	$0.01614 ₿0.00025	2.76	$275.68K ₿4.42K	$22.7 ₿0.00026	$21.93 ₿0.00025	$1.61 ₿0.02	$275.68K ₿4.42K	$275.68K ₿4.42K
5452	Chain Guardians CGG	$0.002461 ₿0.00000069	0.22	$275.42K ₿69.79	$0.002473 ₿0.00000070	$0.002422 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5453	Rainicorn $RAINI	$0.0005662 ₿0.00000010	-71.98	$275.39K ₿52.98	$0.006127 ₿0.00000013	$0.0005458 ₿0.00000010	$13.25 ₿0.06	$283.11K ₿54.46	$275.39K ₿52.98
5456	BVM BVM	$0.01105 ₿0.000068	37.32	$274.28K ₿0	$0.01109 ₿0.000080	$0.00804 ₿0.000068	$6.24 ₿123.37	$1.1M ₿7.06K	$274.28K ₿0
5458	Interport Token ITP	$0.007873 ₿0.0000084	-0.43	$274.02K ₿66.32	$0.007914 ₿0.0000087	$0.00777 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5462	KEK KEKE	$0.000000003541 ₿0.00000000000040	2.60	$273.08K ₿30.28	$0.000000003592 ₿0.00000000000042	$0.000000003395 ₿0.00000000000038	$386.7 ₿2.43	$277.88K ₿30.82	$273.08K ₿30.28
5463	DeFrogs DEFROGS	$27.05 ₿0.0066	1.10	$272.85K ₿66.57	$27.44 ₿0.0073	$26.32 ₿0.0063	$31.13 ₿27.39	$272.85K ₿66.57	$272.85K ₿66.57
5465	ARTFI ARTFI	$0.002091	-6.59	$272.29K	$0.002243	$0.002082	$67.28K	$2.09M	$272.29K
5469	UniLend Finance UFT	$0.002705 ₿0.0000077	-0.52	$271.11K ₿769.42	$0.002818 ₿0.0000079	$0.002676 ₿0.0000076	$16.95K ₿63.05	$271.11K ₿769.42	$271.11K ₿769.42
5476	SaaSGo SAAS	$0.0003387	6.30	$268.58K	$0.0004503	$0.0003135	$17.77K	$335.72K	$268.58K
5480	Chappyz CHAPZ	$0.00003262 ₿0.000000063	5.66	$268.12K ₿150.53	$0.00003397 ₿0.000000066	$0.00002894 ₿0.000000063	$12.33K ₿8.86	$327.37K ₿634.84	$268.12K ₿150.53
5482	Linear LINA	$0.0000268 ₿0.00000018	-12.30	$267.91K ₿1.15K	$0.00003185 ₿0.00000019	$0.00002625 ₿0.00000018	$1.21K ₿133.06	$268K ₿1.89K	$267.91K ₿1.15K
5483	MarketPeak PEAK	$0.0001613 ₿0.000000028	0.01*	$267.53K ₿48.05	$0.0001621 ₿0.000000030	$0.0001594 ₿0.000000027	$116.16 ₿0.16	$336.29K ₿32.76	$267.53K ₿48.05
5484	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	0	$267.42K ₿0	$0.2637 ₿0.000044	$0.2637 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5487	Gluteus Maximus by Virtuals GLUTEU	$0.0002664	-0.57	$265.98K	$0.0002774	$0.000265	$38.34K	$265.98K	$265.98K
5493	Mode Bridged WBTC (Mode) WBTC	$86,089 ₿0.99	1.75	$265.34K ₿0	$86,092 ₿1.0021	$83,827 ₿0.98	$191.15 ₿0.44	$265.34K	$265.34K ₿0
5494	AshSwap ASH	$0.0006385 ₿0.00000050	1.01	$265.24K ₿137.44	$0.0006423 ₿0.00000052	$0.0006186 ₿0.00000050	$83.42 ₿0.41	$639.31K ₿510.37	$265.24K ₿137.44
5495	Prisma mkUSD MKUSD	$1 ₿0.000014	0.34	$265.21K ₿274.54	$1 ₿0.000014	$0.9933 ₿0.000014	$1.33K ₿20.71	$265.21K ₿274.54	$265.21K ₿274.54
5500	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1914 ₿0.0000022	$0.1749 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5504	Let Him Cook $COOK	$0.0002615	2.16	$263.57K	$0.0002716	$0.0002504	$1.37K	$263.57K	$263.57K
5506	BIAO on SOL BIAO	$0.000264	7.79	$263.24K	$0.0002658	$0.0002376	$211.53K	$263.24K	$263.24K
5507	Changex CHANGE	$0.001298 ₿0.000000081	0.86	$262.97K ₿16.53	$0.001301 ₿0.000000081	$0.001283 ₿0.000000074	$40.35K ₿0.52	$519.4K ₿32.65	$262.97K ₿16.53
5515	Taboo TABOO	$0.0000268 ₿0.000000041	1.11	$262.16K ₿412.74	$0.00002703 ₿0.000000047	$0.00002638 ₿0.000000039	$43.11 ₿23.19	$262.16K ₿412.74	$262.16K ₿412.74
5519	BoringDAO BORING	$0.0001527 ₿0.000000060	-0.52	$261.1K ₿95.49	$0.005357 ₿0.000000061	$0.005129 ₿0.000000058	$1.22 ₿9.16	$261.1K ₿95.49	$261.1K ₿95.49
5522	Lynex LYNX	$0.002635 ₿0.0000052	0.54	$260.05K ₿142.56	$0.002699 ₿0.0000059	$0.002526 ₿0.0000050	$13.57K ₿6.29	$800.48K ₿702.48	$260.05K ₿142.56
5524	Hasbulla's Cat BARSIK	$0.0002571	-3.36	$259.71K	$0.0002712	$0.0002338	$152.08K	$259.71K	$259.71K
5525	Dogami DOGA	$0.0003363 ₿0.00000021	-2.26	$259.7K ₿108.26	$0.0003452 ₿0.00000022	$0.0003348 ₿0.00000020	$12.24K ₿0.51	$297.88K ₿212.92	$259.7K ₿108.26
5527	HAMI $HAMI	$0.000257 ₿0.000000069	-0.75	$259.62K ₿0	$0.0002603 ₿0.000000080	$0.0002539 ₿0.000000060	$53.91K ₿4.45	$259.62K	$259.62K ₿0
5531	Hund HUND	$0.0006437 ₿0.00000031	2.50	$258.69K ₿0	$0.0006498 ₿0.00000033	$0.0006135 ₿0.00000029	$73.13K ₿6.78	$258.69K ₿79.19	$258.69K ₿0
5535	Orange ORNJ	$0.002597 ₿0.0000080	-0.14	$257.22K ₿490.55	$0.002617 ₿0.0000087	$0.002582 ₿0.0000079	$78.39K ₿66.05	$260.74K ₿800.24	$257.22K ₿490.55
5537	Unmarshal MARSH	$0.003876 ₿0.0000033	7.02	$257.07K ₿175.22	$0.003904 ₿0.0000035	$0.003571 ₿0.0000033	$425.72K ₿8.82	$381.52K ₿332.2	$257.07K ₿175.22
5538	EXPERT_MONEY EXPERT	$0.0003515	-2.73	$257.01K	$0.0003633	$0.0003462	$105.59K	$257.01K	$257.01K
5550	Ariva ARV	$0.00000352 ₿0.00000000063	0.67	$255.49K ₿46.11	$0.000003539 ₿0.00000000063	$0.00000345 ₿0.00000000057	$173.58 ₿10.33	$329.74K ₿59.51	$255.49K ₿46.11
5554	Hop Protocol HOP	$0.003384 ₿0.00000079	0.99	$255.08K ₿59.98	$0.00344 ₿0.00000080	$0.00328 ₿0.00000076	$458.34 ₿1.58	$3.39M ₿797.38	$255.08K ₿59.98
5555	VoluMint VMINT	$0.0004177 ₿0.00000067	0.96	$254.61K ₿410.58	$0.0004588 ₿0.00000072	$0.0004137 ₿0.00000065	$1.47K ₿11.73	$417.77K ₿673.69	$254.61K ₿410.58
5558	Grai GRAI	$0.9882 ₿0.000014	-0.25	$253.6K ₿81.5	$0.9949 ₿0.000014	$0.9855 ₿0.000013	$902.07 ₿4.19	$253.6K ₿81.5	$253.6K ₿81.5
5561	Archimedes Finance ARCH	$0.01873 ₿0.0000041	-5.62	$252.94K ₿55.77	$0.3907 ₿0.0000044	$0.3367 ₿0.0000038	$2.56 ₿0	$1.87M ₿413.46	$252.94K ₿55.77
5567	Raven Protocol RAVEN	$0.00005678 ₿0.000000026	4.69	$251.92K ₿115.36	$0.00005738 ₿0.000000028	$0.00005365 ₿0.000000025	$91.73 ₿0.17	$567.82K ₿260.01	$251.92K ₿115.36
5568	Ring AI RING	$0.002444 ₿0.0000045	-11.65	$251.85K ₿0	$0.002779 ₿0.0000062	$0.002435 ₿0.0000038	$10.58K ₿14.78	$251.85K ₿451.19	$251.85K ₿0
5570	Cost Hot Dog COST	$0.0002621	0.34	$251.2K	$0.000268	$0.0002557	$176.37	$251.2K	$251.2K
5571	Shroom.Finance SHROOM	$0.004884 ₿0.00000086	0.94	$250.98K ₿44.33	$0.004927 ₿0.00000087	$0.004752 ₿0.00000075	$54.1 ₿0.68	$320.2K ₿56.55	$250.98K ₿44.33
5573	LUCI LUCI	$0.0002509	-1.37	$250.79K	$0.0002612	$0.000247	$682.27	$250.79K	$250.79K
5577	Plena PLENA	$0.0004831	-2.18	$250.13K	$0.0004939 ₿0.	$0.0004764 ₿0.	$105.15K ₿0	$728.27K	$250.13K
5578	Aion AION	$0.0004497 ₿0.000000031	-0.01*	$249.63K ₿16.82	$0.0004498 ₿0.000000031	$0.0001918 ₿0.000000028	$32.9K ₿0	$249.63K ₿15.43	$249.63K ₿16.82
5583	Tomo Cat TOMO	$0.0002615	0	$248.99K	$0	$0	$1.21	$248.99K	$248.99K
5587	Interlay INTR	$0.001081 ₿0.00000064	-13.60	$248K ₿97.89	$0.001252 ₿0.00000065	$0.0009688 ₿0.00000062	$10.09K ₿0.28	$1.08M ₿642.22	$248K ₿97.89
5595	TORSY TORSY	$0.0003907	5.08	$246.69K	$0.0004408	$0.0003675	$4.26K	$246.69K	$246.69K
5597	Habibi (Sol) HABIBI	$0.0002443	1.24	$246.57K	$0.0002492	$0.0002366	$862.39	$246.57K	$246.57K
5603	Fight to MAGA FIGHT	$0.0002456	-6.14	$244.87K	$0.0002651	$0.0002426	$99.05K	$244.87K	$244.87K
5614	Tokoin TOKO	$0.0001295 ₿0.000000018	1.14	$242.47K ₿10.95	$0.0001302 ₿0.000000018	$0.0001273 ₿0.000000018	$10.13K ₿2.51	$259.2K ₿37.63	$242.47K ₿10.95
5617	neur.sh NEUR	$0.0002574	-8.99	$242.05K	$0.0002839	$0.0002501	$1.41K	$260.98K	$242.05K
5623	Deq Staked AVAIL STAVAIL	$0.008705	0	$241.52K	$0	$0	$21.57	$241.52K	$241.52K
5626	X Community X	$0.0002466	0.32	$241.47K	$0.0002536	$0.0002418	$6.85	$241.47K	$241.47K
5631	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5633	PepeSol PEPE	$0.000239 ₿0.000000043	-3.83	$239.79K ₿0	$0.0002485 ₿0.000000049	$0.0002389 ₿0.000000036	$725.79 ₿1.2	$239.79K ₿43.5	$239.79K ₿0
5642	Wicrypt WNT	$0.004937 ₿0.0000034	1.68	$238.34K ₿139.65	$0.004977 ₿0.0000039	$0.004763 ₿0.0000034	$39.71K ₿2.59	$990.6K ₿683.96	$238.34K ₿139.65
5644	Mind MND	$0.002447 ₿0.0000017	-10.99	$237.8K ₿174.68	$0.00276 ₿0.0000020	$0.002372 ₿0.0000017	$47.46K ₿1.47	$245.16K ₿179.43	$237.8K ₿174.68
5646	Daku DAKU	$0.0003933	-29.80	$236.78K	$0.0005605	$0.0003827	$11.76K	$236.78K	$236.78K
5651	DefiPlaza DFP2	$0.003556 ₿0.00000094	2.87	$236.19K ₿63.04	$0.003615 ₿0.00000097	$0.00343 ₿0.00000093	$411.78 ₿0.39	$236.19K ₿63.28	$236.19K ₿63.04
5653	Ertha ERTHA	$0.0001946 ₿0.000000040	-0.13	$235.94K ₿49.09	$0.0001963 ₿0.000000043	$0.000193 ₿0.000000038	$5.21K ₿6.47	$389.34K ₿81	$235.94K ₿49.09
5655	Coldstack CLS	$0.01298 ₿0.0000034	0.23	$235.87K ₿62.25	$0.01301 ₿0.0000034	$0.01292 ₿0.0000032	$20.69K ₿2.11	$645.59K ₿170.38	$235.87K ₿62.25
5656	BAI Stablecoin BAI	$1.02 ₿0.000014	-0.04	$235.81K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$24.02 ₿0.92	$235.81K ₿18.58	$235.81K ₿18.58
5660	Tomb Shares TSHARE	$5.8 ₿0.00075	-5.40	$235.49K ₿29.73	$11.33 ₿0.00081	$5.69 ₿0.00075	$8.64 ₿0.2	$394.73K ₿49.83	$235.49K ₿29.73
5665	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002348	11.31	$234.96K	$0.0002419	$0.0002102	$65.98	$234.96K	$234.96K
5667	Maia MAIA	$0.9944 ₿0.00041	-0.46	$234.66K ₿0	$1.01 ₿0.00073	$0.9673 ₿0.00040	$76.9 ₿33.96	$234.66K ₿74.3	$234.66K ₿0
5668	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05596 ₿0.00000064	$0.05227 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5669	DORA AI by Virtuals DORA	$0.0002742	-2.45	$234K	$0.0002829	$0.0002643	$100.49	$273.87K	$234K
5670	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5671	GET Protocol GET	$0.07541 ₿0.000042	-0.90	$233.77K ₿514.19	$0.07609 ₿0.000044	$0.07378 ₿0.000039	$46.4 ₿3.44	$1.73M ₿967.58	$233.77K ₿514.19
5678	LilAI LILAI	$0.0003248 ₿0.00000011	-0.06	$232.56K ₿80.98	$0.0003255 ₿0.00000011	$0.0003247 ₿0.00000011	$0 ₿0.17	$324.9K ₿115.34	$232.56K ₿80.98
5689	Eloncoin ELON	$0.0000003365	-10.74	$230.87K	$0.000000381	$0.0000003249	$49.99K	$230.87K	$230.87K
5690	Cindicator CND	$0.0001199 ₿0.000000010	0.33	$230.83K ₿20.81	$0.0001205 ₿0.	$0.0001169 ₿0.	$16.92 ₿0	$239.3K ₿21.57	$230.83K ₿20.81
5691	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01212 ₿0.00000013	$0.01168 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5693	Uno Re UNO	$0.001 ₿0.00000096	-9.52	$230.65K ₿78.98	$0.001109 ₿0.0000010	$0.0008606 ₿0.00000096	$114.29K ₿7.47	$317.16K ₿369.82	$230.65K ₿78.98
5694	DRIP $DRIP	$0.003432	5.67	$230.39K	$0.003479	$0.003196	$1.7K	$230.39K	$230.39K
5695	COFFEE COFE	$0.00002879	-2.06	$230.36K	$0.00002939	$0.00002848	$15.03	$230.36K	$230.36K
5702	Hex Orange Address HOA	$0.001528 ₿0.00000043	4.44	$228.7K ₿64.64	$0.001561 ₿0.00000043	$0.001423 ₿0.00000039	$511.95 ₿1.65	$228.7K ₿64.64	$228.7K ₿64.64
5703	BUBBLES BUBBLES	$0.0002286	-1.23	$228.69K	$0.0002315	$0.0002286	$10.01	$228.69K	$228.69K
5707	Invest Zone IVFUN	$0.0002276	-1.79	$227.94K	$0.0002318	$0.0002258	$858.24	$227.94K	$227.94K
5710	TokenSight TKST	$0.004668 ₿0.0000030	-1.14	$227.49K ₿87.33	$0.004747 ₿0.0000030	$0.004624 ₿0.0000030	$27.26 ₿0.8	$466.9K ₿310.17	$227.49K ₿87.33
5712	ZAP ZAP	$0.001967	3.44	$227.15K	$0.002208	$0.001842	$15.68K	$689.92K	$227.15K
5714	Max on ETH MAXETH	$0.0000002299	5.68	$226.9K	$0.0000002327	$0.0000001979	$54.45K	$226.9K	$226.9K
5715	Stooges STOG	$0.00007561	-0.53	$226.87K	$0.00007605	$0.00007438	$4.63	$226.87K	$226.87K
5717	Hourglass WAIT	$0.0023 ₿0.0000013	0.80	$226.53K ₿133.73	$0.002331 ₿0.0000014	$0.002246 ₿0.0000012	$317.41 ₿3.12	$226.53K ₿133.73	$226.53K ₿133.73
5718	Audit AUDIT	$0.002264	4.13	$226.46K	$0.002276	$0.002174	$2.06K	$226.46K	$226.46K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}