Page de résultats 28 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4338)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5893	Satori Network SATORI	$0.3195	-0.04	$220.22K	$0.3196	$0.3095	$1.06	$239.68K	$220.22K
5895	Chuck CHUCK	$0.000245	1.23	$219.84K	$0.0002512	$0.0002403	$50.57K	$235.35K	$219.84K
5898	Dtec token DTEC	$0.008242	-0.75	$219.31K	$0.008308	$0.008164	$90.52K	$2.79M	$219.31K
5909	Swan Chain SWAN	$0.0006143	-3.48	$217.99K	$0.0006365	$0.0005881	$12.48K	$617.36K	$217.99K
5912	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.0103 ₿0.00000011	$0.009462 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5913	PIZA (Ordinals) PIZA	$0.01027 ₿0.0000069	-6.82	$217.15K ₿144.36	$0.0113 ₿0.0000090	$0.01021 ₿0.0000032	$48.22K ₿47.21	$217.15K ₿144.36	$217.15K ₿144.36
5916	Degen Capital by Virtuals DEGENC	$0.0002166	2.60	$216.51K	$0.0002204	$0.0002062	$108.77	$216.51K	$216.51K
5920	Fishkoin KOIN	$0.0000000124 ₿0.0000000000055	0.78	$215.25K ₿0	$0.0000000125 ₿0.0000000000061	$0.0000000123 ₿0.0000000000054	$1.36 ₿0.33	$215.25K ₿115.81	$215.25K ₿0
5921	Paribus PBX	$0.00002654 ₿0.000000033	-19.85	$215.21K ₿238.07	$0.0000347 ₿0.000000035	$0.00002625 ₿0.000000032	$24.68K ₿3.44	$253.13K ₿306.92	$215.21K ₿238.07
5930	Coldstack CLS	$0.01175 ₿0.0000034	1.17	$213.7K ₿62.25	$0.01177 ₿0.0000034	$0.0116 ₿0.0000032	$18.53K ₿2.11	$584.92K ₿170.38	$213.7K ₿62.25
5934	Fjord Foundry FJO	$0.02018	0.67	$213K	$0.02286	$0.01993	$49.83K	$1.76M	$213K
5936	Chain4Energy C4E	$0.001875	3.43	$212.84K	$0.001951 ₿0.	$0.00178 ₿0.	$1.11K ₿0	$586.56K	$212.84K
5938	Eloncoin ELON	$0.0000003105	-0.59	$212.78K	$0.0000003582	$0.0000003084	$52.83K	$212.78K	$212.78K
5939	Sonic Snipe Bot SONIC	$0.04169	4.98	$212.7K	$0.04177	$0.03906	$994.33	$254.39K	$212.7K
5940	Landwolf WOLF	$0.000000000505 ₿0.00000000000012	10.51	$212.49K ₿0	$0.00000000051 ₿0.00000000000017	$0.00000000044 ₿0.000000000000048	$3.4K ₿13.78	$212.49K	$212.49K ₿0
5942	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9979	0.01*	$212.42K	$0.9983	$0.9977	$200.75	$212.42K	$212.42K
5943	Coconut Chicken $CCC	$0.00002273 ₿0.0000000067	0.23	$212.3K ₿65.63	$0.00002288 ₿0.0000000078	$0.00002262 ₿0.0000000066	$153.04 ₿0.69	$212.3K ₿65.63	$212.3K ₿65.63
5948	Super Trump STRUMP	$0.00009019 ₿0.000000063	-8.94	$211.01K ₿116.05	$0.0001001 ₿0.000000070	$0.00008993 ₿0.000000060	$250.54 ₿8.88	$211.01K ₿148.01	$211.01K ₿116.05
5950	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01311 ₿0.00000014	$0.008979 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5951	Deq Staked AVAIL STAVAIL	$0.007593	0	$210.69K	$0	$0	$104.68	$210.69K	$210.69K
5952	SAIKO•HAMSTER $SAIKO	$0.01003	0	$210.66K	$0	$0	$131.47	$210.66K	$210.66K
5954	PolyDoge POLYDOGE	$0.000000000246 ₿0.00000000000016	30.67	$210.55K ₿135.09	$0.000000000259 ₿0.00000000000016	$0.000000000186 ₿0.00000000000015	$1.94K ₿2.81	$210.85K ₿135.28	$210.55K ₿135.09
5959	BitSong BTSG	$0.001738 ₿0.00000018	4.25	$209.48K ₿21.57	$0.001774 ₿0.00000019	$0.001665 ₿0.00000018	$196.05 ₿0.01	$211.86K ₿22.77	$209.48K ₿21.57
5961	ARTFI ARTFI	$0.001604	1.24	$209.18K	$0.001672	$0.001498	$55.07K	$1.6M	$209.18K
5962	Invest Zone IVFUN	$0.0002086	0.86	$208.63K	$0.0002087	$0.0002066	$162.81	$208.63K	$208.63K
5969	Imaginary Ones BUBBLE	$0.000149	-2.28	$207.8K	$0.0001564	$0.0001484	$14.78K	$1.49M	$207.8K
5970	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5972	AvaCoach AVAC	$0.0002742	0.92	$207.44K	$0.0002759	$0.0002715	$52.44	$274.29K	$207.44K
5973	LUCI LUCI	$0.0002079	-1.03	$207.41K	$0.0002138	$0.0002066	$13.76	$207.41K	$207.41K
5976	Wrapped Accumulate WACME	$0.0007093 ₿0.00000016	-49.84	$206.76K ₿38.61	$0.03822 ₿0.00000042	$0.01481 ₿0.00000016	$0.01 ₿0.03	$219.1K ₿43.18	$206.76K ₿38.61
5978	Shroom.Finance SHROOM	$0.004013 ₿0.00000086	0.12	$206.25K ₿44.33	$0.004026 ₿0.00000087	$0.004003 ₿0.00000075	$4.97 ₿0.68	$263.13K ₿56.55	$206.25K ₿44.33
5980	Raini Studios Token RST	$0.0003643 ₿0.00000098	1.58	$205.88K ₿557.39	$0.0003725 ₿0.0000011	$0.0003586 ₿0.00000098	$0 ₿2.04	$334.97K ₿906.87	$205.88K ₿557.39
5981	S.C. Corinthians Fan Token SCCP	$0.03163 ₿0.0000051	0.06	$205.62K ₿43.81	$0.03169 ₿0.	$0.03154 ₿0.	$66.56K ₿0	$632.77K ₿103.53	$205.62K ₿43.81
5982	SENATE SENATE	$0.001494 ₿0.0000016	9.11	$205.59K ₿185.68	$0.001497 ₿0.0000017	$0.001369 ₿0.0000016	$287.81 ₿1.2	$244.1K ₿324.36	$205.59K ₿185.68
5987	Shieldeum SDM	$0.0006553	-7.63	$204.8K	$0.0007341	$0.0006555	$313.51K	$655.51K	$204.8K
5988	Gyoza GYOZA	$0.0002074 ₿0.000000029	-0.25	$204.74K ₿29.51	$0.0002079 ₿0.000000030	$0.0002075 ₿0.000000026	$262.44 ₿0.28	$207.46K ₿29.91	$204.74K ₿29.51
5989	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.5 ₿0.000082	$7.02 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5994	TopGoal GOAL	$0.0003808 ₿0.0000010	0.20	$204.21K ₿0	$0.0003831 ₿0.0000011	$0.0003789 ₿0.0000010	$4.98 ₿1.82	$380.82K	$204.21K ₿0
6007	Chappyz CHAPZ	$0.00002311 ₿0.000000063	1.75	$201.71K ₿150.53	$0.00002417 ₿0.000000066	$0.00002265 ₿0.000000063	$9.35K ₿8.86	$238.7K ₿634.84	$201.71K ₿150.53
6009	Akropolis KAON	$0.00004305 ₿0.00000012	3.00	$201.56K ₿12.34	$0.00004322 ₿0.00000012	$0.00004173 ₿0.00000011	$14.7K ₿176.95	$641.62K ₿617.24	$201.56K ₿12.34
6013	Cheems CHEEMS	$0.00008239 ₿0.000000077	0.50	$201.29K ₿189.6	$0.00008244 ₿0.000000083	$0.00008158 ₿0.000000058	$192.66 ₿10.09	$228.69K ₿215.41	$201.29K ₿189.6
6016	Ariva ARV	$0.00000277 ₿0.00000000063	0.99	$200.99K ₿46.11	$0.000002799 ₿0.00000000063	$0.00000274 ₿0.00000000057	$60.12 ₿10.33	$259.41K ₿59.51	$200.99K ₿46.11
6019	Avarik Saga AVRK	$0.00106	-2.88	$200.43K	$0.00111	$0.001051	$612.83	$526.52K	$200.43K
6020	Gamma Strategies GAMMA	$0.003075 ₿0.0000027	-6.30	$200.22K ₿181.7	$0.00329 ₿0.0000029	$0.003072 ₿0.0000027	$16.75 ₿1.48	$307.56K ₿279.11	$200.22K ₿181.7
6022	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6025	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1347 ₿0.0000014	$0.1221 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6027	Fofar FOFAR	$0.0000004744 ₿0.000000000042	-0.34	$199.6K ₿0	$0.0000004767 ₿0.000000000064	$0.0000004726 ₿0.000000000031	$95.97 ₿8.3	$199.6K ₿17.71	$199.6K ₿0
6028	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.3256 ₿0.0000035	$0.3157 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6032	AI ROCKET by Virtuals ROCKET	$0.0002089	-12.38	$198.66K	$0.0002497	$0.000198	$3.87K	$208.68K	$198.66K
6033	Genopets GENE	$0.002257 ₿0.0000046	19.34	$198.62K ₿200.09	$0.002257 ₿0.0000046	$0.001891 ₿0.0000045	$580.41 ₿0.32	$225.73K ₿456.63	$198.62K ₿200.09
6041	XP Network XPNET	$0.0002772 ₿0.000000044	0.65	$197.65K ₿25.6	$0.004175 ₿0.000000046	$0.003972 ₿0.000000043	$10.13 ₿3.02	$277.21K ₿44.57	$197.65K ₿25.6
6042	Finceptor FINC	$0.006291 ₿0.0000047	1.08	$197.34K ₿96.47	$0.006301 ₿0.0000047	$0.006041 ₿0.0000045	$55.59K ₿1.13	$629.13K ₿477.77	$197.34K ₿96.47
6048	Typus TYPUS	$0.000917	0.59	$196.55K	$0.000937	$0.0009031	$267.99	$917.02K	$196.55K
6058	Level LVL	$0.0112 ₿0.0000047	0.98	$195.04K ₿67.35	$0.01122 ₿0.0000048	$0.01106 ₿0.0000040	$68.83 ₿3.04	$300.55K ₿220.69	$195.04K ₿67.35
6063	Satoshi AI agent by Virtuals SAINT	$0.0001941	3.94	$194.16K	$0.000195	$0.0001839	$74.13K	$194.16K	$194.16K
6066	BCREPE BCRE	$0.0003227	0.25	$193.68K	$0.0003259	$0.0003188	$12.09K	$193.68K	$193.68K
6067	Polychain Monsters PMON	$0.03308 ₿0.0000088	-0.41	$193.67K ₿47.73	$0.03323 ₿0.0000090	$0.03295 ₿0.0000086	$1.34 ₿2.08	$287.32K ₿76.58	$193.67K ₿47.73
6071	MOSS AI MOSS	$0.0002125	-1.01	$193.45K	$0.0002188	$0.000205	$205.29K	$193.45K	$193.45K
6073	DSLA DSLA	$0.0000347 ₿0.000000010	-7.69	$193.2K ₿58.8	$0.00003759 ₿0.000000011	$0.00002951 ₿0.000000010	$2.58K ₿1.73	$197.72K ₿60.17	$193.2K ₿58.8
6075	Vibe Cat VIBE	$0.0001964	-1.35	$193.02K	$0.0002038	$0.0001942	$337.11	$193.02K	$193.02K
6077	AI PIN AI	$0.001925 ₿0.0000015	1.07	$192.59K ₿36.68	$0.001983 ₿0.0000017	$0.001901 ₿0.0000015	$13.58 ₿1.08	$192.59K ₿158.76	$192.59K ₿36.68
6078	Dark MAGA DMAGA	$0.0001926	0.04	$192.64K	$0.0001968	$0.0001916	$5.01K	$192.64K	$192.64K
6083	Coinye West COINYE	$0.000218 ₿0.00000027	-0.18	$191.77K ₿247.75	$0.0002245 ₿0.00000035	$0.0002137 ₿0.00000028	$789.85 ₿7.23	$218.03K ₿279.61	$191.77K ₿247.75
6084	Source SOURCE	$0.0003361 ₿0.00000065	0.54	$191.76K ₿273.02	$0.0004052 ₿0.00000071	$0.0003343 ₿0.00000059	$159.7 ₿0.44	$197.6K ₿282.32	$191.76K ₿273.02
6086	Spore SPORE	$0.0001917	-2.07	$191.72K	$0.0001957	$0.0001917	$76.53K	$191.72K	$191.72K
6092	UFC Fan Token UFC	$0.0787 ₿0.000010	32.01	$190.59K ₿92.32	$0.07874 ₿0.000011	$0.05953 ₿0.0000099	$38.07 ₿0.01	$1.57M ₿205.24	$190.59K ₿92.32
6095	RadioShack RADIO	$0.00005539 ₿0.0000000083	0.43	$190.5K ₿28.59	$0.00005632 ₿0.0000000093	$0.00005514 ₿0.0000000082	$9.75 ₿0.09	$795.97K ₿119.46	$190.5K ₿28.59
6097	FREEdom coin FREE	$0.00000002321 ₿0.0000000000035	-2.89	$189.96K ₿27.99	$0.00000002467 ₿0.0000000000037	$0.00000002321 ₿0.0000000000034	$14.65K ₿13.29	$189.96K ₿27.99	$189.96K ₿27.99
6102	Karlsen KLS	$0.0000732 ₿0.00000016	-2.65	$189.7K ₿95.23	$0.00007521 ₿0.00000016	$0.0000731 ₿0.00000015	$126.65K ₿2.05	$189.71K ₿111.63	$189.7K ₿95.23
6113	LayerAI LAI	$0.00008194 ₿0.00000066	-2.80	$188.51K ₿210.86	$0.00008783 ₿0.00000069	$0.00008059 ₿0.00000065	$184.09K ₿131.41	$237.86K ₿1.99K	$188.51K ₿210.86
6116	Numogram GNON	$0.0001882	-0.77	$188.25K	$0.0001927	$0.0001867	$164.22K	$188.25K	$188.25K
6119	Trust The Process TRUST	$0.0001717	-8.66	$187.35K	$0.0001914	$0.0001728	$19.74K	$187.35K	$187.35K
6123	Paysenger EGO EGO	$0.0009309 ₿0.00000098	1.80	$186.8K ₿90.01	$0.0009319 ₿0.00000099	$0.0009129 ₿0.00000096	$85.41K ₿51.05	$300.71K ₿494.04	$186.8K ₿90.01
6127	TenX PAY	$0.001574 ₿0.00000015	-3.35	$186.01K ₿18.07	$0.00163 ₿0.00000015	$0.001434 ₿0.00000014	$472.24 ₿0.06	$323.11K ₿31.4	$186.01K ₿18.07
6134	SUI Agents SUIAI	$0.002776	-25.79	$185.42K	$0.004004	$0.002411	$141.68K	$185.42K	$185.42K
6135	Krex KREX	$0.00000902	26.08	$185.28K	$0.000009599	$0.000007109	$41.56K	$185.28K	$185.28K
6136	Fefe FEFE	$0.0004427	-7.35	$185.25K	$0.0004819	$0.0004301	$107.2K	$185.25K	$185.25K
6144	SocialGood SG	$0.00719 ₿0.00000036	7.42	$183.73K ₿8.7	$0.007289 ₿0.00000038	$0.006693 ₿0.00000035	$783.92K ₿0.42	$195.04K ₿9.98	$183.73K ₿8.7
6145	OG Peanut PEANUT	$0.0001837	-0.04	$183.73K	$0.0001888	$0.0001808	$86K	$183.73K	$183.73K
6152	Wormhole Bridged USDC (Fantom) USDC	$0.1294	4.60	$183.23K	$0.1294	$0.1162	$263.41	$183.23K	$183.23K
6159	ai16zeliza ELIZA	$0.0001898	-7.69	$182.35K	$0.0002141	$0.0001838	$96.32K	$182.35K	$182.35K
6160	Welshare Health Token WEL	$0.0007435	0.13	$182.28K	$0.0008693	$0.000736	$53.14K	$1.85M	$182.28K
6161	Biaoqing BIAO	$0.000182	14.58	$182.01K	$0.0001829	$0.0001582	$57.52K	$182.01K	$182.01K
6163	Aion AION	$0.0003265 ₿0.000000031	-0.03	$181.86K ₿16.82	$0.0003266 ₿0.000000031	$0.0003265 ₿0.000000028	$32.88K ₿0	$181.86K ₿15.43	$181.86K ₿16.82
6165	Hourglass WAIT	$0.001859 ₿0.0000013	0.15	$181.72K ₿133.73	$0.001882 ₿0.0000014	$0.001842 ₿0.0000012	$12.72 ₿3.12	$181.72K ₿133.73	$181.72K ₿133.73
6167	X world Games XWG	$0.00005314 ₿0.000000030	-4.01	$181.7K ₿102.05	$0.00291 ₿0.000000032	$0.002693 ₿0.000000029	$5.05 ₿2.33	$528.26K ₿300.28	$181.7K ₿102.05
6168	Talis Protocol TALIS	$0.000462 ₿0.00000030	4.02	$181.61K ₿46.99	$0.02828 ₿0.00000031	$0.02684 ₿0.00000029	$0.35 ₿0.33	$462.03K ₿309.24	$181.61K ₿46.99
6169	ATEHUN ATEHUN	$0.1999	0.01	$181.51K	$0.2046	$0.1999	$576.23	$181.51K	$181.51K
6170	Crashout CRASHOUT	$0.0001814	4.62	$181.47K	$0.0001851	$0.0001705	$3.19K	$181.47K	$181.47K
6172	Sugar Boy SUGAR	$0.0001814	0.12	$181.25K	$0.0001816	$0.0001807	$4.72K	$181.25K	$181.25K
6177	Lynex LYNX	$0.001843 ₿0.0000052	-0.22	$180.95K ₿142.56	$0.001919 ₿0.0000059	$0.001814 ₿0.0000050	$13.31K ₿6.29	$559.23K ₿702.48	$180.95K ₿142.56
6183	Dypius DYP	$0.0008242 ₿0.00000097	-9.19	$180.26K ₿82.04	$0.0009076 ₿0.0000010	$0.0008297 ₿0.00000071	$118.42K ₿11.68	$189.6K ₿220.32	$180.26K ₿82.04
6184	Poncho PONCHO	$0.01801 ₿0.0000060	1.33	$180.14K ₿0	$0.01843 ₿0.0000075	$0.0176 ₿0.0000055	$316.33 ₿3.4	$180.14K ₿60.31	$180.14K ₿0
6185	Netswap NETT	$0.01638 ₿0.0000081	-0.12	$179.97K ₿73.81	$0.01643 ₿0.0000084	$0.01631 ₿0.0000078	$14.93K ₿6.45	$179.97K ₿73.82	$179.97K ₿73.81
6186	Based Turbo TURBO	$0.000002659	1.21	$179.91K	$0.000002789	$0.0000025	$29.3K	$179.91K	$179.91K
6187	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6191	Epik Prime EPIK	$0.0001464 ₿0.00000020	11.39	$179.35K ₿216.08	$0.0001465 ₿0.00000020	$0.0001308 ₿0.00000020	$4.31K ₿4.69	$292.9K ₿410.41	$179.35K ₿216.08
6192	FALX FALX	$0.0000179	-1.33	$179.08K	$0.00001851	$0.00001779	$19.52	$179.08K	$179.08K
6194	Andromeda ANDR	$0.0007359 ₿0.000013	37.70	$178.64K ₿397.26	$0.00264 ₿0.000014	$0.0005091 ₿0.000012	$172.62K ₿7.05	$735.66K ₿13.08K	$178.64K ₿397.26
6195	Ring AI RING	$0.001786 ₿0.0000045	-2.27	$178.63K ₿0	$0.001831 ₿0.0000062	$0.00174 ₿0.0000038	$12.14K ₿14.78	$178.63K ₿451.19	$178.63K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}