Page de résultats 28 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4012	Cheese CHEESE	$0.0007369	2.65	$733.94K	$0.0007449	$0.0007004	$8.09K	$733.94K	$733.94K
4013	BIAO on SOL BIAO	$0.0007341	-17.60	$733.93K	$0.001048	$0.0007019	$380.33K	$733.93K	$733.93K
4015	Glorp GLORP	$0.0007388	2.48	$731.43K	$0.0007428	$0.0007169	$757.1	$731.43K	$731.43K
4018	Craze CRAZE	$0.0007283	-3.84	$728.74K	$0.0007633	$0.0007154	$2.13K	$728.74K	$728.74K
4023	monkeyhaircut MONK	$0.0007166 ₿0.00000011	45.59	$726.17K ₿0	$0.0008118 ₿0.00000012	$0.0004877 ₿0.00000010	$235.42K ₿1.98	$726.17K ₿112.03	$726.17K ₿0
4026	XSwap Protocol XSP	$0.0003016 ₿0.000000013	4.18	$723.12K ₿32.54	$0.0003016 ₿0.000000014	$0.0002805 ₿0.000000013	$31.08K ₿0.81	$3.92M ₿176.5	$723.12K ₿32.54
4031	BAI Stablecoin BAI	$0.9959 ₿0.000014	0.15	$721.75K ₿18.58	$1 ₿0.000014	$0.9858 ₿0.000014	$525.59 ₿0.92	$721.75K ₿18.58	$721.75K ₿18.58
4035	Koto KOTO	$0.0007287	-0.02	$719.54K	$0.0007373	$0.0007212	$55.12K	$719.54K	$719.54K
4036	Polker PKR	$0.001297 ₿0.000000048	0.63	$717.9K ₿26.67	$0.001314 ₿0.000000052	$0.001273 ₿0.000000046	$2.15K ₿0.09	$1.3M ₿48.22	$717.9K ₿26.67
4039	Peepo PEPO	$0.000001709	-1.95	$715.65K	$0.000001779	$0.000001689	$2K	$715.65K	$715.65K
4040	PIP PIP	$0.001834 ₿0.0000019	1.73	$718.47K ₿364.54	$0.001919 ₿0.0000019	$0.001803 ₿0.0000019	$48.59K ₿2.1	$1.83M ₿2K	$718.47K ₿364.54
4041	Calaxy CLXY	$0.007754 ₿0.00000092	2.00	$713.78K ₿84.87	$0.007823 ₿0.00000098	$0.007589 ₿0.00000092	$1.73K ₿0.08	$7.75M ₿921.41	$713.78K ₿84.87
4042	Cyclix Games CYG	$0.05169	-11.03	$717.16K	$0.06149	$0.04899	$11.82K	$717.16K	$717.16K
4043	Blockchain Bets BCB	$0.0008125 ₿0.00000037	0.16	$713.14K ₿328.45	$0.0008182 ₿0.00000039	$0.0007961 ₿0.00000035	$161.24 ₿2.74	$713.14K ₿328.45	$713.14K ₿328.45
4044	Maia MAIA	$2.26 ₿0.00041	1.90	$713.14K ₿0	$2.3 ₿0.00073	$2.22 ₿0.00040	$94.19 ₿33.96	$713.14K ₿74.3	$713.14K ₿0
4046	HAMI $HAMI	$0.0007088 ₿0.000000069	-0.49	$703.78K ₿0	$0.0007238 ₿0.000000080	$0.0007009 ₿0.000000060	$47.49K ₿4.45	$703.78K	$703.78K ₿0
4047	Ÿ YAI	$0.007723 ₿0.0000054	-0.29	$710.54K ₿0	$0.007784 ₿0.0000064	$0.007614 ₿0.0000047	$157.22 ₿29.41	$772.33K ₿541.45	$710.54K ₿0
4048	MoonPrime Games LUNAR	$0.000788	-0.58	$709.84K	$0.0007944	$0.0007871	$28.13	$709.84K	$709.84K
4049	Fefe FEFE	$0.001703	-1.53	$709.6K	$0.001823	$0.001662	$94.67K	$709.6K	$709.6K
4050	ATEHUN ATEHUN	$0.7812	-2.65	$709.25K	$0.8025	$0.7651	$6.56K	$709.25K	$709.25K
4054	Musk It MUSKIT	$0.0007073	5.94	$708.3K	$0.0007461	$0.0006476	$246.72K	$708.3K	$708.3K
4056	Cyberdoge CDOGE	$0.0007104	2.12	$707.53K	$0.0007137	$0.0006908	$45.09	$707.53K	$707.53K
4058	Acquire.Fi ACQ	$0.002431 ₿0.00000047	-0.82	$706.12K ₿133.17	$0.002451 ₿0.00000049	$0.002401 ₿0.00000043	$47.36K ₿3.12	$728.95K ₿143.01	$706.12K ₿133.17
4059	Bondly BONDLY	$0.0007177 ₿0.000000069	-0.03	$705.91K ₿68.68	$0.0007187 ₿0.000000080	$0.0007173 ₿0.000000067	$58.8K ₿4.64	$705.91K ₿68.68	$705.91K ₿68.68
4061	TruBadger TRUBGR	$0.000000001643 ₿0.000000000000065	0	$703.7K ₿31.02	$0	$0	$3.98K ₿0	$1.64M ₿65.48	$703.7K ₿31.02
4062	WeWay WWY	$0.0001496 ₿0.00000012	-1.18	$706.58K ₿420.69	$0.0001551 ₿0.00000013	$0.0001473 ₿0.00000011	$181.06K ₿78.68	$1.05M ₿836.17	$706.58K ₿420.69
4067	Sin City SIN	$0.0008701 ₿0.00000012	-1.09	$701.42K ₿81.6	$0.0008889 ₿0.00000013	$0.0008685 ₿0.00000012	$227.2K ₿17.4	$870.3K ₿127.51	$701.42K ₿81.6
4069	Weirdo WEIRDO	$0.00001008	-5.44	$700.45K	$0.00001079	$0.00000986	$2.36K	$700.45K	$700.45K
4072	Morph AI MORPHAI	$0.006986	-0.20	$699.03K	$0.007065	$0.006889	$200.44	$699.03K	$699.03K
4075	Fishkoin KOIN	$0.0000000362 ₿0.0000000000055	-0.85	$696.57K ₿0	$0.00000003658 ₿0.0000000000061	$0.00000003579 ₿0.0000000000054	$485.09 ₿0.33	$696.57K ₿115.81	$696.57K ₿0
4077	Jarvis Reward Token JRT	$0.001751 ₿0.000000093	-1.32	$695.61K ₿37.19	$0.001783 ₿0.000000096	$0.001713 ₿0.000000090	$47.23 ₿0.02	$989.72K ₿52.92	$695.61K ₿37.19
4078	Hummingbot HBOT	$0.001255 ₿0.000000047	-0.01*	$694.46K ₿26	$0.001255 ₿0.000000050	$0.001254 ₿0.000000047	$62.76 ₿0	$1.26M ₿47.9	$694.46K ₿26
4079	Kai Ken KAI	$0.000000001648	0.07	$693.24K	$0.000000001662	$0.000000001629	$52.43K	$693.24K	$693.24K
4082	NutCoin NUT	$0.00000003314	-2.18	$696.01K	$0.00000003442	$0.00000003293	$308.97K	$696.01K	$696.01K
4085	DrPepe.ai BRYAN	$0.000000000779	-4.77	$692.2K	$0.000000000818	$0.000000000755	$16.32	$692.2K	$692.2K
4092	Samsunspor Fan Token SAM	$0.345 ₿0.000018	1.74	$689.62K ₿48.72	$0.3452 ₿0.000021	$0.3389 ₿0.000013	$42.83K ₿0.03	$1.9M ₿104.07	$689.62K ₿48.72
4093	X Community X	$0.0006993	4.37	$689.61K	$0.0007068	$0.0006641	$24.81K	$689.61K	$689.61K
4094	Sandclock QUARTZ	$0.09404 ₿0.0000033	3.15	$689.59K ₿24.56	$0.3638 ₿0.0000033	$0.3509 ₿0.0000032	$48.74 ₿0	$9.4M ₿334.89	$689.59K ₿24.56
4095	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001492 ₿0.0000000013	$0.0001383 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4096	NUSA NUSA	$7.49 ₿0.00016	0.23	$688.4K ₿13.46	$7.73 ₿0.00017	$7.46 ₿0.00015	$181.34 ₿0	$851.82K ₿17.56	$688.4K ₿13.46
4097	3DPass P3D	$0.00162 ₿0.00000022	9.24	$688.11K ₿0	$0.001665 ₿0.00000026	$0.001381 ₿0.00000022	$10.05K ₿2.12	$1.17M	$688.11K ₿0
4098	Dark MAGA DMAGA	$0.0006879	0.66	$687.84K	$0.0006999	$0.0006434	$513.12K	$687.84K	$687.84K
4099	Ertha ERTHA	$0.0005636 ₿0.000000040	-1.37	$687.02K ₿49.09	$0.0005728 ₿0.000000043	$0.0005483 ₿0.000000038	$1.17M ₿6.47	$1.13M ₿81	$687.02K ₿49.09
4101	Hord HORD	$0.002709 ₿0.00000023	2.09	$686.76K ₿58.05	$0.002763 ₿0.00000023	$0.002608 ₿0.00000022	$38.33K ₿0.66	$867.18K ₿74.43	$686.76K ₿58.05
4103	DerivaDAO DDX	$0.01287 ₿0.0000011	0.01*	$685.57K ₿62.54	$0.01288 ₿0.0000011	$0.01287 ₿0.00000099	$175.16 ₿0.02	$685.65K ₿62.54	$685.57K ₿62.54
4104	XSwap Treasure XTT	$0.0005784 ₿0.000000018	0.08	$685.37K ₿21.35	$0.0005856 ₿0.000000018	$0.0005743 ₿0.000000017	$199.62 ₿0.03	$812.16K ₿25.3	$685.37K ₿21.35
4105	BinStarter BSR	$0.01822 ₿0.0000011	-0.55	$685.34K ₿0	$0.01836 ₿0.0000011	$0.01815 ₿0.0000010	$44.32 ₿0.04	$1.82M ₿94.13	$685.34K ₿0
4107	iCommunity ICOM	$0.01135 ₿0.00000017	200.39	$684.95K ₿0	$0.01138 ₿0.00000018	$0.003781 ₿0.00000017	$2.45 ₿0	$1.11M ₿17.75	$684.95K ₿0
4108	Hex Orange Address HOA	$0.004583 ₿0.00000043	5.88	$684.68K ₿64.64	$0.004587 ₿0.00000043	$0.004287 ₿0.00000039	$575.21 ₿1.65	$684.68K ₿64.64	$684.68K ₿64.64
4109	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01764 ₿0.00000016	$0.0167 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4111	QnA3.AI GPT	$0.0008182 ₿0.0000075	-3.51	$684.53K ₿850.76	$0.0008998 ₿0.0000082	$0.0006402 ₿0.0000074	$159.21K ₿189.54	$823.58K ₿7.52K	$684.53K ₿850.76
4113	Waterfall WATER	$0.0002179	2.15	$682.35K	$0.0002181	$0.0002118	$59.5K	$5.56M	$682.35K
4116	Avocado DAO AVG	$0.004754 ₿0.00000052	-1.91	$679.62K ₿41.18	$0.004887 ₿0.00000055	$0.00468 ₿0.00000052	$615.13 ₿0.5	$4.74M ₿524.24	$679.62K ₿41.18
4118	Finceptor FINC	$0.02162 ₿0.0000047	0.02	$678.43K ₿96.47	$0.02176 ₿0.0000047	$0.0216 ₿0.0000045	$2.03K ₿1.13	$2.16M ₿477.77	$678.43K ₿96.47
4121	Chuck CHUCK	$0.0007614	0.35	$673.07K	$0.0007795	$0.0007436	$57.83K	$726.64K	$673.07K
4122	Cogito Finance CGV	$0.006309 ₿0.0000023	8.94	$674.62K ₿221.82	$0.00636 ₿0.0000024	$0.005758 ₿0.0000023	$22.19K ₿4.29	$6.31M ₿2.37K	$674.62K ₿221.82
4126	Pillar PLR	$0.002594 ₿0.000000076	0.13	$673.21K ₿19.91	$0.002619 ₿0.000000084	$0.00194 ₿0.000000076	$490.23 ₿0.01	$2.08M ₿61.41	$673.21K ₿19.91
4128	Wam WAM	$0.0009921 ₿0.00000011	-0.30	$673.13K ₿71.92	$0.0009964 ₿0.00000011	$0.0009846 ₿0.00000011	$65.15K ₿3.19	$990.65K ₿113.83	$673.13K ₿71.92
4130	Based Turbo TURBO	$0.00000968	8.09	$672.85K	$0.00000987	$0.00000881	$32.01K	$672.85K	$672.85K
4131	3SPACE ART PACE	$0.01018 ₿0.00000048	-7.29	$672.35K ₿0	$0.01114 ₿0.00000050	$0.01017 ₿0.00000047	$52.96K ₿2.49	$1.02M	$672.35K ₿0
4132	Karat KAT	$0.000616 ₿0.000000061	-0.52	$672.11K ₿28.14	$0.0006262 ₿0.000000065	$0.0006147 ₿0.000000060	$59.92K ₿0.64	$1.21M ₿120.2	$672.11K ₿28.14
4139	NerveNetwork NVT	$0.001597 ₿0.00000025	-0.47	$667.97K ₿103.56	$0.001608 ₿0.00000025	$0.001591 ₿0.00000025	$1.2 ₿0	$3.35M ₿541.57	$667.97K ₿103.56
4140	CSP DAO Network NEBO	$0.5586 ₿0.000058	0.22	$666.93K ₿69.42	$0.5588 ₿0.000059	$0.5549 ₿0.000058	$115.22 ₿0.06	$1.26M ₿132.08	$666.93K ₿69.42
4143	SpaceFalcon FCON	$0.0000383 ₿0.0000000063	-9.60	$664.66K ₿110.99	$0.00004334 ₿0.0000000069	$0.00003729 ₿0.0000000058	$61.59K ₿4.43	$728.29K ₿121.61	$664.66K ₿110.99
4144	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4147	BaseSwap BSWAP	$0.09178 ₿0.000019	0.65	$661.87K ₿0	$0.09263 ₿0.000021	$0.08995 ₿0.000018	$1.44K ₿4.68	$917.74K ₿4.09	$661.87K ₿0
4148	IQ50 IQ50	$0.000001309 ₿0.00000000036	0.52	$662.16K ₿0	$0.000001329 ₿0.00000000040	$0.000001269 ₿0.00000000035	$63.5K ₿74.46	$662.16K ₿185.1	$662.16K ₿0
4150	sEUR SEUR	$0.6645 ₿0.000015	-0.65	$661.31K ₿15.37	$0.6731 ₿0.000015	$0.6645 ₿0.000015	$332.63 ₿0.09	$661.31K ₿15.37	$661.31K ₿15.37
4151	Alpha Impact FOLO	$0.00228 ₿0.00000013	0.82	$661.28K ₿37.74	$0.0023 ₿0.00000013	$0.002219 ₿0.00000012	$96.19 ₿0.01	$967.13K ₿55.19	$661.28K ₿37.74
4152	Vesta Finance VSTA	$0.02944 ₿0.0000080	-0.09	$660.93K ₿180.21	$0.0297 ₿0.0000082	$0.02905 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4153	Kryptokrona XKR	$0.001083 ₿0.000000064	-9.17	$659.91K ₿35.78	$0.0012 ₿0.000000069	$0.00107 ₿0.000000057	$2.73K ₿0.08	$1.08M ₿64.04	$659.91K ₿35.78
4154	Pandacoin PND	$0.00001851 ₿0.00000000055	-2.81	$659.68K ₿19.43	$0.00002086 ₿0.00000000056	$0.00001851 ₿0.00000000054	$7.32 ₿0	$659.68K ₿17.65	$659.68K ₿19.43
4155	Envision Labs VIS	$0.01198	-2.71	$659.31K	$0.01232	$0.01189	$984.29	$1.2M	$659.31K
4157	WATER Coin WATER	$0.00000901	0.66	$658.55K	$0.000009219	$0.00000883	$73.74K	$658.55K	$658.55K
4158	Gamer Arena GAU	$0.001728 ₿0.0000017	-0.12	$646.2K ₿491.89	$0.001736 ₿0.0000019	$0.001663 ₿0.0000016	$186.14K ₿54.56	$850.79K ₿882.23	$646.2K ₿491.89
4159	Manifest MANIFEST	$0.0006601	2.45	$660.02K	$0.0007108	$0.0005951	$26.42K	$660.02K	$660.02K
4160	Carlo CARLO	$0.0006565	-0.88	$656.56K	$0.0006795	$0.0006543	$1.12K	$656.56K	$656.56K
4162	Pepe Trump PTRUMP	$0.0006644	2.47	$659.76K	$0.0006703	$0.0006445	$1.01K	$659.76K	$659.76K
4163	supercycle(real) SUPERCYCLE	$0.0006632	16.60	$655.68K	$0.0007276	$0.0005656	$47.79K	$655.68K	$655.68K
4166	Pegaxy Stone PGX	$0.001487 ₿0.00000023	1.14	$655.25K ₿48.34	$0.00149 ₿0.00000023	$0.001419 ₿0.00000022	$249.06 ₿0.02	$1.49M ₿236.01	$655.25K ₿48.34
4177	DNA DNA	$0.000000000015	0.87	$650.29K	$0.000000000016	$0.000000000015	$500.49K	$650.29K	$650.29K
4178	Arkreen Token AKRE	$0.0001127 ₿0.000000072	-1.04	$650.11K ₿0	$0.0001162 ₿0.000000079	$0.0001101 ₿0.000000070	$347.84 ₿0.83	$1.13M ₿1.82	$650.11K ₿0
4180	Department of Gov Efficiency DOGE	$0.06474	-0.75	$646.75K	$0.0659	$0.06301	$44.46K	$646.75K	$646.75K
4181	DOGC DOGC	$0.000006459	11.14	$646.37K	$0.000006549	$0.00000563	$51.84K	$646.37K	$646.37K
4182	Blockchain Brawlers BRWL	$0.0006457 ₿0.00000014	3.77	$645.78K ₿140.36	$0.0006463 ₿0.00000014	$0.0006171 ₿0.00000013	$60.75K ₿19.69	$645.78K ₿140.36	$645.78K ₿140.36
4183	Black Dragon BLACKDRAGON	$0.000000008318 ₿0.0000000000014	-0.94	$645.42K ₿113.21	$0.000000008505 ₿0.0000000000016	$0.000000008224 ₿0.0000000000014	$17.85K ₿1.4	$645.42K ₿113.21	$645.42K ₿113.21
4184	Kibble KIBBLE	$0.003633 ₿0.00000063	-2.70	$643.08K ₿0	$0.003787 ₿0.00000074	$0.00363 ₿0.00000052	$2.69K ₿5.24	$1.23M ₿639.21	$643.08K ₿0
4185	Internet Doge IDOGE	$0.6432 ₿0.000018	-0.18	$644.23K ₿18.22	$0.658 ₿0.000019	$0.6374 ₿0.000017	$9.49 ₿0.18	$644.23K ₿18.22	$644.23K ₿18.22
4186	Bostrom BOOT	$0.000000000982 ₿0.00000000000052	-0.01*	$642.67K ₿310.21	$0.000000000986 ₿0.00000000000054	$0.000000000963 ₿0.00000000000051	$38.7 ₿0.11	$1.23M ₿626.86	$642.67K ₿310.21
4188	Arbitrove Governance Token TROVE	$0.002138 ₿0.000000083	-0.49	$641.64K ₿25.1	$0.002168 ₿0.000000086	$0.002107 ₿0.000000081	$8.65 ₿1.74	$2.14M ₿83.68	$641.64K ₿25.1
4189	PEPE (Ordinals) PEPE	$0.01524 ₿0.0000077	32.82	$641.16K ₿318.06	$0.01732 ₿0.0000087	$0.01083 ₿0.0000047	$66.8K ₿95.85	$641.16K ₿318.06	$641.16K ₿318.06
4192	Guru Network GURU	$0.00207	-3.56	$639.74K	$0.002169	$0.002066	$75.11K	$2.07M	$639.74K
4193	Crowny Token CRWNY	$0.0009126 ₿0.00000012	2.88	$639.47K ₿83.28	$0.0009172 ₿0.00000012	$0.0008738 ₿0.00000011	$1.67K ₿0.05	$742.15K ₿96.65	$639.47K ₿83.28
4195	Yel.Finance YEL	$0.002275 ₿0.000000047	-6.94	$638.71K ₿12.41	$0.002462 ₿0.000000048	$0.002251 ₿0.000000046	$718.48 ₿0.02	$638.71K ₿18.82	$638.71K ₿12.41
4196	FourCoin FOUR	$0.000001439 ₿0.000000000039	0.07	$638.77K ₿17.51	$0.000001459 ₿0.000000000040	$0.00000143 ₿0.000000000038	$119.48K ₿4.08	$638.77K ₿17.51	$638.77K ₿17.51
4205	JustAnEgg EGG	$0.001593 ₿0.00000032	7.01	$636.26K ₿0	$0.001592 ₿0.00000049	$0.001479 ₿0.00000029	$2.99K ₿85.19	$636.26K ₿119.74	$636.26K ₿0
4207	Parex PRX	$0.03098 ₿0.000010	27.08	$631.25K ₿81.5	$0.03616 ₿0.000011	$0.02424 ₿0.000010	$208.36K ₿19.57	$1.28M ₿347.35	$631.25K ₿81.5
4208	Kromatika KROM	$0.007674 ₿0.00000046	-2.43	$632.02K ₿38	$0.007947 ₿0.00000047	$0.007548 ₿0.00000046	$1.67K ₿0.4	$767.92K ₿46.17	$632.02K ₿38
4209	H2 Finance $H2	$0.0008942	-0.65	$632K	$0.0009041	$0.0008836	$2.25K	$6.64M	$632K
4210	Mute MUTE	$0.01579 ₿0.0000091	-0.32	$631.85K ₿364.68	$0.01599 ₿0.0000093	$0.01556 ₿0.0000087	$1.22 ₿1.35	$631.85K ₿364.68	$631.85K ₿364.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}