Page de résultats 28 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5701	MOSS AI MOSS	$0.0002502	5.71	$228.77K	$0.0002528	$0.0002344	$184.81K	$228.77K	$228.77K
5705	Shitzu SHITZU	$0.0007439 ₿0.000000018	10.77	$228.27K ₿0	$0.000758 ₿0.000000021	$0.000652 ₿0.000000018	$566.65 ₿0.06	$228.27K ₿10.59	$228.27K ₿0
5711	Landwolf WOLF	$0.0005382 ₿0.00000027	4.22	$226.43K ₿0	$0.0005429 ₿0.00000039	$0.0005147 ₿0.00000027	$16.12 ₿5.86	$226.43K ₿116.91	$226.43K ₿0
5713	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5714	RMRK RMRK	$0.02501 ₿0.000029	11.32	$225.97K ₿280.63	$0.02513 ₿0.000032	$0.02235 ₿0.000029	$231.39 ₿4.72	$250.16K ₿295.4	$225.97K ₿280.63
5716	Karlsen KLS	$0.00008859 ₿0.00000016	-0.45	$225.35K ₿95.23	$0.00008919 ₿0.00000016	$0.00008859 ₿0.00000015	$121.64K ₿2.05	$225.38K ₿111.63	$225.35K ₿95.23
5717	LilAI LILAI	$0.0003148 ₿0.00000011	6.78	$225.33K ₿80.98	$0.0003148 ₿0.00000011	$0.0002946 ₿0.00000011	$8.98 ₿0.17	$314.8K ₿115.34	$225.33K ₿80.98
5718	Sanin Inu SANI	$0.0000002551 ₿0.000000000047	5.69	$225.32K ₿42.39	$0.0000002557 ₿0.000000000053	$0.0000002403 ₿0.000000000047	$11.49 ₿0.3	$225.32K ₿42.39	$225.32K ₿42.39
5719	MarketPeak PEAK	$0.0001357 ₿0.000000028	1.79	$225.23K ₿48.05	$0.0001411 ₿0.000000030	$0.0001199 ₿0.000000027	$919.76 ₿0.16	$283.19K ₿32.76	$225.23K ₿48.05
5721	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5726	Invest Zone IVFUN	$0.0002243	-0.08	$224.3K	$0.0002248	$0.0002234	$90.59	$224.3K	$224.3K
5729	TenX PAY	$0.001894 ₿0.00000015	-0.14	$223.82K ₿18.07	$0.001898 ₿0.00000015	$0.00189 ₿0.00000014	$4.9 ₿0.06	$388.78K ₿31.4	$223.82K ₿18.07
5732	KEK KEKE	$0.000000002915 ₿0.00000000000040	0.80	$223.08K ₿30.28	$0.000000003042 ₿0.00000000000042	$0.000000002878 ₿0.00000000000038	$995.78 ₿2.43	$227K ₿30.82	$223.08K ₿30.28
5733	STARKNET BROTHER BROTHER	$0.000000000223	3.26	$223.06K	$0.000000000226	$0.000000000215	$1.17K	$223.06K	$223.06K
5735	Agent YP by Virtuals AIYP	$0.000223	11.46	$223K	$0.0002246	$0.0001958	$212.67	$223K	$223K
5740	Tokoin TOKO	$0.0001186 ₿0.000000018	0.10	$222.52K ₿10.95	$0.0001267 ₿0.000000018	$0.0001182 ₿0.000000018	$11.95K ₿2.51	$237.88K ₿37.63	$222.52K ₿10.95
5741	Coldstack CLS	$0.01223 ₿0.0000034	0.01	$222.04K ₿62.25	$0.01228 ₿0.0000034	$0.01219 ₿0.0000032	$18.87K ₿2.11	$607.74K ₿170.38	$222.04K ₿62.25
5742	Mystery MYSTERY	$0.000000000526	5.20	$222K	$0.000000000534	$0.000000000499	$124.56K	$222K	$222K
5749	Internet Doge IDOGE	$0.2206 ₿0.000018	4.85	$220.68K ₿18.22	$0.2246 ₿0.000019	$0.2104 ₿0.000017	$1.46 ₿0.18	$220.68K ₿18.22	$220.68K ₿18.22
5752	5ire 5IRE	$0.0003439 ₿0.0000019	-10.53	$220.49K ₿83.22	$0.0003858 ₿0.0000021	$0.0003434 ₿0.0000017	$178.94K ₿22.59	$515.91K ₿2.88K	$220.49K ₿83.22
5756	AROK.VC AROK	$0.0002195	4.47	$220.02K	$0.0002236	$0.0002062	$5.05	$220.02K	$220.02K
5760	Ethernity Cloud ECLD	$0.0004124 ₿0.00000028	4.44	$219.79K ₿0	$0.0004167 ₿0.00000031	$0.0003903 ₿0.00000028	$8.85 ₿2.42	$412.45K ₿285.41	$219.79K ₿0
5761	GroveCoin GRV	$0.002949 ₿0.00000094	3.18	$219.69K ₿70.32	$0.002969 ₿0.00000097	$0.002834 ₿0.00000092	$29.85K ₿24.08	$233.71K ₿74.8	$219.69K ₿70.32
5762	Legia Warsaw Fan Token LEG	$0.1859 ₿0.0000059	14.24	$219.59K ₿12.85	$0.1859 ₿0.0000069	$0.1627 ₿0.0000058	$2.73K ₿0	$929.68K ₿29.72	$219.59K ₿12.85
5763	BIAO on SOL BIAO	$0.0002189	6.25	$219.45K	$0.0002346	$0.0002023	$312.6K	$219.45K	$219.45K
5768	Lybra LBR	$0.005168 ₿0.0000052	10.93	$218.99K ₿202.9	$0.005273 ₿0.0000055	$0.004651 ₿0.0000051	$13.04K ₿27.95	$479.04K ₿304.75	$218.99K ₿202.9
5772	BEAMCAT BCAT	$0.000000000529 ₿0.00000000000011	6.95	$218.6K ₿0	$0.00000000053 ₿0.00000000000011	$0.000000000494 ₿0.00000000000010	$344.73 ₿0.15	$218.6K ₿48.13	$218.6K ₿0
5775	Dogami DOGA	$0.0002816 ₿0.00000021	1.77	$218.26K ₿108.26	$0.0003127 ₿0.00000022	$0.0002729 ₿0.00000020	$12.65K ₿0.51	$250.35K ₿212.92	$218.26K ₿108.26
5780	Eloncoin ELON	$0.0000003174	14.53	$217.57K	$0.0000003268	$0.0000002741	$52.8K	$217.57K	$217.57K
5781	Gyoza GYOZA	$0.0002204 ₿0.000000029	1.03	$217.55K ₿29.51	$0.002654 ₿0.000000030	$0.002366 ₿0.000000026	$584.37 ₿0.28	$220.45K ₿29.91	$217.55K ₿29.51
5784	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01003 ₿0.00000011	$0.009215 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5786	Okratech Token ORT	$0.0002493 ₿0.00000017	-12.12	$217.15K ₿62	$0.0002858 ₿0.00000020	$0.000246 ₿0.00000015	$96.85K ₿31.58	$217.96K ₿154.96	$217.15K ₿62
5789	ZKFair ZKF	$0.00002169 ₿0.000000069	11.28	$216.96K ₿696.41	$0.00002248 ₿0.000000081	$0.00001908 ₿0.000000068	$56.91K ₿95.96	$216.96K ₿696.41	$216.96K ₿696.41
5790	Tomb TOMB	$0.0007067 ₿0.00000015	5.02	$216.6K ₿47.72	$0.01407 ₿0.00000015	$0.01277 ₿0.00000014	$1.52 ₿0.12	$216.6K ₿47.72	$216.6K ₿47.72
5793	Gondola GONDOLA	$0.0000005137	7.89	$216.3K	$0.0000005208	$0.0000004639	$905.97	$216.3K	$216.3K
5794	Midnight NIGHT	$0.0003474	-1.62	$216.21K	$0.0003548	$0.0003467	$11.99K	$1.04M	$216.21K
5798	Degen Capital by Virtuals DEGENC	$0.0002158	38.40	$215.58K	$0.0002165	$0.0001534	$4.82K	$215.58K	$215.58K
5800	Gemini GEMINI	$0.0002148	5.40	$215.27K	$0.0002168	$0.0002	$1.27K	$215.27K	$215.27K
5802	Fofar FOFAR	$0.0000005112 ₿0.000000000042	6.45	$215.07K ₿0	$0.0000005145 ₿0.000000000064	$0.0000004802 ₿0.000000000031	$11.84 ₿8.3	$215.07K ₿17.71	$215.07K ₿0
5808	Revest Finance RVST	$0.002345 ₿0.0000040	-0.27	$214.32K ₿344.64	$0.002354 ₿0.0000043	$0.002341 ₿0.0000040	$78.23 ₿2.24	$234.58K ₿402.27	$214.32K ₿344.64
5809	Chain4Energy C4E	$0.002	8.41	$214.21K	$0.002075 ₿0.	$0.001816 ₿0.	$1.6K ₿0	$628.33K	$214.21K
5813	Stooges STOG	$0.00007119	0	$213.6K	$0	$0	$6.04	$213.6K	$213.6K
5814	TopGoal GOAL	$0.000398 ₿0.0000010	-26.89	$213.48K ₿0	$0.0006094 ₿0.0000011	$0.0003967 ₿0.0000010	$1.33K ₿1.82	$398.1K	$213.48K ₿0
5818	Biaoqing BIAO	$0.0002125	18.97	$212.89K	$0.0002139	$0.0001773	$51.1K	$212.89K	$212.89K
5819	Akropolis KAON	$0.00004585 ₿0.00000012	-8.97	$212.86K ₿12.34	$0.00005051 ₿0.00000012	$0.00004482 ₿0.00000011	$18.43K ₿176.95	$677.6K ₿617.24	$212.86K ₿12.34
5823	Orcfax FACT	$0.001201 ₿0.00000031	6.60	$212.29K ₿55.77	$0.001215 ₿0.00000033	$0.00111 ₿0.00000031	$27.52 ₿0.14	$1.21M ₿316.58	$212.29K ₿55.77
5825	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9965	-0.23	$212.15K	$1.01	$0.9917	$1.17K	$212.15K	$212.15K
5832	Plena PLENA	$0.0004106	3.03	$211.65K	$0.0004131 ₿0.	$0.0003969 ₿0.	$86.42K ₿0	$616.23K	$211.65K
5842	Dolos The Bully BULLY	$0.0002191	1.16	$210.54K	$0.0002272	$0.0002123	$141.95K	$210.54K	$210.54K
5845	Ariva ARV	$0.000002889 ₿0.00000000063	6.08	$210.23K ₿46.11	$0.000002919 ₿0.00000000063	$0.00000273 ₿0.00000000057	$566.26 ₿10.33	$271.33K ₿59.51	$210.23K ₿46.11
5850	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5853	Infinitar Governance Token IGT	$0.0004455	3.79	$208.61K	$0.000446	$0.0004226	$7.08K	$445.24K	$208.61K
5856	B-cube.ai BCUBE	$0.0103 ₿0.0000035	5.79	$207.95K ₿72.04	$0.01037 ₿0.0000035	$0.009698 ₿0.0000034	$8.9 ₿0.06	$510.76K ₿177.17	$207.95K ₿72.04
5860	LayerAI LAI	$0.0000909 ₿0.00000066	-7.36	$207.46K ₿210.86	$0.00009841 ₿0.00000069	$0.00008448 ₿0.00000065	$239.84K ₿131.41	$261.77K ₿1.99K	$207.46K ₿210.86
5861	Normilio NORMILIO	$0.0002264	5.27	$207.08K	$0.000228	$0.0002138	$402.81	$207.08K	$207.08K
5862	Hasbulla's Cat BARSIK	$0.0002068	5.03	$206.88K	$0.0002082	$0.0001968	$132.73K	$206.88K	$206.88K
5863	Moongate MGT	$0.000328	5.94	$206.81K	$0.0003287	$0.000291	$58.64K	$326.76K	$206.81K
5865	YieldBricks YBR	$0.0008215	7.45	$206.41K	$0.0009883	$0.0007025	$3.73K	$583.29K	$206.41K
5866	YIELD app YLD	$0.0007757 ₿0.0000014	0.44	$206.4K ₿393.4	$0.0007838 ₿0.0000014	$0.000767 ₿0.0000013	$8.72 ₿6.24	$233.3K ₿444.68	$206.4K ₿393.4
5875	PepeSol PEPE	$0.0002057 ₿0.000000043	0.39	$205.39K ₿0	$0.0002059 ₿0.000000049	$0.0002039 ₿0.000000036	$148.19 ₿1.2	$205.39K ₿43.5	$205.39K ₿0
5877	LUCI LUCI	$0.0002052	1.46	$204.73K	$0.000207	$0.0001904	$36.15	$204.73K	$204.73K
5878	IXO IXO	$0.002357 ₿0.0000010	6.29	$204.71K ₿92.93	$0.002388 ₿0.0000011	$0.002207 ₿0.00000098	$11 ₿0.07	$298.34K ₿135.43	$204.71K ₿92.93
5881	Elmo ELMO	$0.0007031 ₿0.000000091	7.58	$204.44K ₿30.37	$0.0007041 ₿0.000000096	$0.0006511 ₿0.000000090	$139.04 ₿0.1	$204.44K ₿28.55	$204.44K ₿30.37
5882	BCREPE BCRE	$0.0003406	0.25	$204.42K	$0.0003596	$0.000339	$4.91K	$204.42K	$204.42K
5885	Hex Orange Address HOA	$0.001354 ₿0.00000043	8.15	$203.92K ₿64.64	$0.001357 ₿0.00000043	$0.001249 ₿0.00000039	$324.45 ₿1.65	$203.92K ₿64.64	$203.92K ₿64.64
5889	Finceptor FINC	$0.006494 ₿0.0000047	6.70	$203.44K ₿96.47	$0.006504 ₿0.0000047	$0.006075 ₿0.0000045	$64.53K ₿1.13	$648.56K ₿477.77	$203.44K ₿96.47
5900	Based Turbo TURBO	$0.000002889	1.03	$201.32K	$0.000002969	$0.000002719	$27.5K	$201.32K	$201.32K
5907	IguVerse IGU IGU	$0.0006853 ₿0.00000043	12.94	$200.19K ₿106.68	$0.0008081 ₿0.00000047	$0.0006067 ₿0.00000043	$15.08K ₿18.05	$274.68K ₿175.69	$200.19K ₿106.68
5909	Numogram GNON	$0.0001999	5.88	$199.89K	$0.0002004	$0.0001823	$690.54K	$199.89K	$199.89K
5913	Fishkoin KOIN	$0.00000001153 ₿0.0000000000055	3.73	$199.66K ₿0	$0.00000001155 ₿0.0000000000061	$0.00000001111 ₿0.0000000000054	$5.64 ₿0.33	$199.66K ₿115.81	$199.66K ₿0
5917	Paysenger EGO EGO	$0.0009914 ₿0.00000098	-0.55	$198.92K ₿90.01	$0.001007 ₿0.00000099	$0.0009914 ₿0.00000096	$79.19K ₿51.05	$320.23K ₿494.04	$198.92K ₿90.01
5918	AI ROCKET by Virtuals ROCKET	$0.0002089	22.78	$198.62K	$0.0002111	$0.0001682	$3.12K	$208.64K	$198.62K
5919	Wild Goat Coin WGC	$0.00004958	5.90	$198.59K	$0.00005075	$0.00004657	$19.25	$198.59K	$198.59K
5924	Lynex LYNX	$0.002005 ₿0.0000052	-3.43	$197.32K ₿142.56	$0.002193 ₿0.0000059	$0.00198 ₿0.0000050	$22.61K ₿6.29	$603.61K ₿702.48	$197.32K ₿142.56
5925	Ring AI RING	$0.001972 ₿0.0000045	25.12	$197.25K ₿0	$0.002116 ₿0.0000062	$0.001576 ₿0.0000038	$12.61K ₿14.78	$197.25K ₿451.19	$197.25K ₿0
5930	Deq Staked AVAIL STAVAIL	$0.007079	0	$196.41K	$0	$0	$307.6	$196.41K	$196.41K
5935	Matt Furie MATT	$0.000000462	-7.41	$196.18K	$0.0000005336	$0.0000004581	$48.76K	$196.18K	$196.18K
5938	S.C. Corinthians Fan Token SCCP	$0.03003 ₿0.0000051	6.07	$195.41K ₿43.81	$0.03009 ₿0.	$0.02827 ₿0.	$71.73K ₿0	$601.34K ₿103.53	$195.41K ₿43.81
5945	Friends With Benefits Pro FWB	$0.3251 ₿0.000077	5.17	$194.3K ₿46.53	$0.3269 ₿0.000082	$0.3079 ₿0.000077	$26.41 ₿0.24	$325.2K ₿77.88	$194.3K ₿46.53
5947	Juicebox JBX	$0.0001038 ₿0.000000045	-6.88	$193.8K ₿89.26	$0.004356 ₿0.000000049	$0.004028 ₿0.000000045	$388.03 ₿0.07	$211.37K ₿93.34	$193.8K ₿89.26
5948	Epik Prime EPIK	$0.0001567 ₿0.00000020	2.32	$193.71K ₿216.08	$0.0001607 ₿0.00000020	$0.0001446 ₿0.00000020	$1.87K ₿4.69	$316.34K ₿410.41	$193.71K ₿216.08
5959	Max on ETH MAXETH	$0.0000001909	-1.42	$192.83K	$0.0000002089	$0.0000001859	$55.2K	$192.83K	$192.83K
5962	Talis Protocol TALIS	$0.0004897 ₿0.00000030	0.24	$192.5K ₿46.99	$0.0005024 ₿0.00000031	$0.0004857 ₿0.00000029	$12.26 ₿0.33	$489.72K ₿309.24	$192.5K ₿46.99
5965	Level LVL	$0.01103 ₿0.0000047	1.45	$192.13K ₿67.35	$0.0111 ₿0.0000048	$0.0108 ₿0.0000040	$153.8 ₿3.04	$296.06K ₿220.69	$192.13K ₿67.35
5971	Typus TYPUS	$0.0009145	-4.18	$191.26K	$0.0009543	$0.0008343	$1.98K	$920.79K	$191.26K
5973	Habibi (Sol) HABIBI	$0.0001898	-8.32	$191.03K	$0.000221	$0.0001547	$10.13K	$191.03K	$191.03K
5978	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
5985	TORSY TORSY	$0.0003002	7.97	$189.63K	$0.0003009	$0.0002737	$202.73	$189.63K	$189.63K
5987	XP Network XPNET	$0.0002649 ₿0.000000044	-3.77	$189.12K ₿25.6	$0.0002811 ₿0.000000046	$0.0002623 ₿0.000000043	$1.51K ₿3.02	$265.26K ₿44.57	$189.12K ₿25.6
5993	Stride Staked DYDX STDYDX	$0.1885 ₿0.000042	-0.78	$188.3K ₿0	$3.93 ₿0.000044	$3.57 ₿0.000040	$166.87 ₿1.03	$188.3K	$188.3K ₿0
5996	Cindicator CND	$0.0000971 ₿0.000000010	1.70	$187.97K ₿20.81	$0.00009814 ₿0.	$0.00009532 ₿0.	$1.88 ₿0	$194.86K ₿21.57	$187.97K ₿20.81
5997	EXPERT_MONEY EXPERT	$0.0002575	0.92	$187.93K	$0.0002658	$0.000255	$134.75K	$187.93K	$187.93K
5998	Netswap NETT	$0.01726 ₿0.0000081	4.64	$187.65K ₿73.81	$0.0173 ₿0.0000084	$0.01628 ₿0.0000078	$19.1K ₿6.45	$187.65K ₿73.82	$187.65K ₿73.81
6004	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01667 ₿0.00000018	$0.01522 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6010	Believe In Something BIS	$0.0001842	7.11	$186.19K	$0.0002068	$0.0001699	$5.4K	$186.19K	$186.19K
6016	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.08	$185.68K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$8.86 ₿0.02	$196.88K ₿76.51	$185.68K ₿75.31
6022	X world Games XWG	$0.00005421 ₿0.000000030	0.10	$185.42K ₿102.05	$0.00005437 ₿0.000000032	$0.00005394 ₿0.000000029	$5.18 ₿2.33	$539.09K ₿300.28	$185.42K ₿102.05
6025	DinoLFG DINO	$0.0005916 ₿0.00000026	19.34	$185.25K ₿84.42	$0.0005994 ₿0.00000031	$0.0004929 ₿0.00000026	$3.95K ₿2.25	$197.32K ₿89.92	$185.25K ₿84.42
6027	FREEdom coin FREE	$0.00000002314 ₿0.0000000000035	6.55	$184.96K ₿27.99	$0.00000002471 ₿0.0000000000037	$0.00000002065 ₿0.0000000000034	$18.87K ₿13.29	$184.96K ₿27.99	$184.96K ₿27.99
6031	Razor Network RAZOR	$0.0003287 ₿0.00000011	0.51	$184.5K ₿64.53	$0.0003287 ₿0.00000011	$0.0002631 ₿0.00000011	$275.14 ₿0.67	$328.77K ₿115	$184.5K ₿64.53
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}