صفحة النتائج 18 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2088	PINO PINO	$0.004861	2.48	$4.79M	$0.004897	$0.00458	$80.22K	$4.79M	$4.79M
2089	WHALE WHALE	$0.4809 ₿0.000011	0.23	$4.81M ₿107.31	$0.4829 ₿0.000011	$0.4572 ₿0.000011	$4.25K ₿1.48	$4.81M ₿117.32	$4.81M ₿107.31
2091	LocalCoinSwap LCS	$0.1251 ₿0.0000012	-0.70	$4.79M ₿49.11	$0.1361 ₿0.0000012	$0.134 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2092	Bamboo on Base BAMBOO	$0.004786	2.68	$4.76M	$0.004794	$0.004612	$32.42K	$4.76M	$4.76M
2093	Ispolink ISP	$0.0005297 ₿0.000000050	4.66	$4.78M ₿151.61	$0.0005307 ₿0.000000051	$0.0004692 ₿0.000000049	$477.16K ₿7.3	$5.24M ₿504	$4.78M ₿151.61
2094	WOM Token WOM	$0.02016 ₿0.00000051	0.44	$4.78M ₿96.33	$0.02047 ₿0.00000052	$0.01988 ₿0.00000050	$228.83K ₿2.56	$20.16M ₿512.4	$4.78M ₿96.33
2098	Cronos ID CROID	$0.03068 ₿0.0000029	0.04	$4.72M ₿442.55	$0.0314 ₿0.0000029	$0.03001 ₿0.0000028	$16.23K ₿1.22	$30.68M ₿2.95K	$4.72M ₿442.55
2099	WHISKEY WHISKEY	$0.004728	-0.61	$4.72M	$0.005012	$0.004513	$2.63K	$4.72M	$4.72M
2100	Heurist HEU	$0.03082	-2.94	$4.71M	$0.03176	$0.03014	$199.86K	$30.83M	$4.71M
2101	Solnic SOLNIC	$0.005069	4.77	$4.71M	$0.005103	$0.004706	$15.56K	$4.71M	$4.71M
2104	KardiaChain KAI	$0.0009841 ₿0.000000075	-0.77	$4.7M ₿360.18	$0.00101 ₿0.000000075	$0.0009586 ₿0.000000070	$49.14K ₿1.44	$4.92M ₿377.15	$4.7M ₿360.18
2105	Fluxbot FLUXB	$0.01088 ₿0.0000013	-0.92	$4.69M ₿0	$0.01132 ₿0.0000014	$0.01048 ₿0.0000012	$81.76K ₿5.26	$5.44M ₿683.77	$4.69M ₿0
2106	Multibit MUBI	$0.004938 ₿0.0000021	-1.79	$4.69M ₿2.02K	$0.005216 ₿0.0000023	$0.004871 ₿0.0000019	$2.42M ₿456.09	$4.93M ₿2.13K	$4.69M ₿2.02K
2107	MAX MAX	$0.004685	-4.87	$4.68M	$0.004997	$0.004483	$1.03M	$4.68M	$4.68M
2108	Krypton DAO KRD	$0.04566 ₿0.000011	-3.43	$4.68M ₿1.19K	$0.04771 ₿0.000011	$0.0447 ₿0.000011	$8.89K ₿0.1	$456.67M ₿116.57K	$4.68M ₿1.19K
2109	Fren Pet FP	$0.6392 ₿0.00018	-0.94	$4.68M ₿0	$0.6456 ₿0.00023	$0.6226 ₿0.00012	$10.72K ₿137.32	$4.68M ₿1.81K	$4.68M ₿0
2110	Voyager Token VGX	$0.005116 ₿0.0000015	8.86	$4.68M ₿435.9	$0.005199 ₿0.0000015	$0.004642 ₿0.0000014	$794.62K ₿114.66	$4.69M ₿439.69	$4.68M ₿435.9
2113	APWine APW	$0.484 ₿0.000037	6.50	$4.66M ₿363.88	$0.7201 ₿0.000039	$0.446 ₿0.000036	$166.08 ₿12.36	$24.2M ₿1.89K	$4.66M ₿363.88
2114	ScPrime SCP	$0.08302 ₿0.0000025	-1.08	$4.65M ₿137.29	$0.08392 ₿0.0000025	$0.08237 ₿0.0000023	$7.96K ₿0.01	$4.65M ₿137.84	$4.65M ₿137.29
2115	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$29.52K ₿69.37	$4.65M	$4.65M ₿0
2117	cUNI CUNI	$0.1225 ₿0.0000032	0.17	$4.65M ₿313.05	$0.1252 ₿0.0000033	$0.1166 ₿0.0000032	$7.02 ₿0	$4.65M ₿313.05	$4.65M ₿313.05
2118	Credefi CREDI	$0.006199 ₿0.00000056	-1.43	$4.64M ₿419.47	$0.006382 ₿0.00000065	$0.00602 ₿0.00000055	$210.33K ₿8.73	$5.88M ₿531.54	$4.64M ₿419.47
2119	BOSAGORA BOA	$0.008416 ₿0.00000033	0.26	$4.64M ₿140.43	$0.008743 ₿0.00000033	$0.008253 ₿0.00000032	$378.83K ₿3.29	$10.83M ₿297.83	$4.64M ₿140.43
2120	Shade Protocol SHD	$0.9671 ₿0.000085	-0.92	$4.64M ₿227.79	$0.9841 ₿0.000087	$0.9096 ₿0.000083	$413.98K ₿4.98	$9.67M ₿857.81	$4.64M ₿227.79
2121	Obyte GBYTE	$5.23 ₿0.00028	10.15	$4.63M ₿242.07	$5.41 ₿0.00028	$4.69 ₿0.00012	$8.39K ₿0.02	$5.23M ₿281.81	$4.63M ₿242.07
2122	STAT STAT	$0.07178 ₿0.0000027	-1.34	$4.62M ₿114.6	$0.07393 ₿0.0000028	$0.0714 ₿0.0000026	$347.68K ₿4.22	$6.96M ₿271.43	$4.62M ₿114.6
2123	Project WITH WIKEN	$0.004386 ₿0.00000018	-0.18	$4.62M ₿189.91	$0.004443 ₿0.00000019	$0.004294 ₿0.00000018	$224.04K ₿5.75	$4.64M ₿198.59	$4.62M ₿189.91
2124	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2125	RAI Finance SOFI	$0.00909 ₿0.00000045	-0.93	$4.61M ₿233.47	$0.009284 ₿0.00000048	$0.009 ₿0.00000045	$256.62K ₿18.95	$9.09M ₿460.33	$4.61M ₿233.47
2126	Karura KAR	$0.03944 ₿0.0000022	-0.85	$4.6M ₿236.77	$0.04005 ₿0.0000025	$0.0389 ₿0.0000022	$97.94K ₿4.34	$6.31M ₿241.83	$4.6M ₿236.77
2127	Bitcoin on Base BTCB	$0.2943	10.68	$4.59M	$0.294	$0.2569	$24.71K	$4.59M	$4.59M
2128	Valinity VY	$0.3834	0	$4.6M	$0	$0	$54.16	$5.43M	$4.6M
2129	Mistery MERY	$0.00001092 ₿0.000000000026	3.09	$4.59M ₿0	$0.00001093 ₿0.000000000034	$0.00001036 ₿0.000000000023	$38.95K ₿3.82	$4.59M ₿10.99	$4.59M ₿0
2130	Dtravel TRVL	$0.01052 ₿0.0000010	-0.19	$4.59M ₿317.13	$0.01057 ₿0.0000011	$0.01035 ₿0.0000010	$134.32K ₿2.81	$10.52M ₿1.04K	$4.59M ₿317.13
2131	Carbon Browser CSIX	$0.007298 ₿0.0000011	0.06	$4.59M ₿438.87	$0.007503 ₿0.0000011	$0.006865 ₿0.0000011	$2.67M ₿18.79	$6.69M ₿1.04K	$4.59M ₿438.87
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	LightLink LL	$0.01588	-3.95	$4.58M	$0.01653	$0.01583	$116.24K	$15.88M	$4.58M
2133	AVAX HAS NO CHILL NOCHILL	$0.002954 ₿0.00000022	-11.23	$4.58M ₿348.28	$0.003328 ₿0.00000024	$0.002891 ₿0.00000021	$179.8K ₿8.68	$4.58M ₿348.28	$4.58M ₿348.28
2135	WiFi Map WIFI	$0.007749 ₿0.0000018	-2.61	$4.57M ₿566.16	$0.008202 ₿0.0000019	$0.007638 ₿0.0000018	$101.14K ₿12.9	$7.76M ₿1.84K	$4.57M ₿566.16
2136	Wownero WOW	$0.04902 ₿0.0000014	9.14	$4.56M ₿120.48	$0.05344 ₿0.0000015	$0.04448 ₿0.0000014	$24.02K ₿0.08	$4.56M ₿269.09	$4.56M ₿120.48
2138	Fud the Pug FUD	$0.00000007924 ₿0.0000000000061	-7.07	$4.56M ₿0	$0.00000008536 ₿0.0000000000070	$0.00000007527 ₿0.0000000000056	$423.54K ₿22.64	$5.98M ₿616.68	$4.56M ₿0
2139	Somnium Space CUBEs CUBE	$0.3069 ₿0.000016	1.18	$4.56M ₿245.61	$0.3079 ₿0.000016	$0.2953 ₿0.000016	$3.12K ₿0.91	$12.3M ₿662.78	$4.56M ₿245.61
2140	Kekistan KEK	$0.00001081	-3.10	$4.55M	$0.00001156	$0.00000844	$147.96K	$4.55M	$4.55M
2141	Vai VAI	$0.9977 ₿0.000014	-0.21	$4.55M ₿98.41	$1 ₿0.000014	$0.997 ₿0.000014	$21.67K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2142	Zephyr Protocol ZEPH	$0.6047 ₿0.00020	1.62	$4.53M ₿728.8	$0.6249 ₿0.00022	$0.5836 ₿0.00020	$125.33K ₿13.01	$4.53M ₿728.8	$4.53M ₿728.8
2143	MOE MOE	$0.03618 ₿0.0000046	0.77	$4.52M ₿179.81	$0.03656 ₿0.0000046	$0.0354 ₿0.0000037	$9.17K ₿14.7	$13.66M ₿1.35K	$4.52M ₿179.81
2145	Landshare Token LAND	$0.7686 ₿0.000063	0.55	$4.52M ₿243.46	$0.7765 ₿0.000066	$0.7547 ₿0.000055	$197.07K ₿11.19	$4.53M ₿243.46	$4.52M ₿243.46
2147	Degen Spartan AI DEGENAI	$0.004504	-0.94	$4.5M	$0.004979	$0.004087	$3.92M	$4.5M	$4.5M
2148	HELLO HELLO	$0.008442 ₿0.00000085	-0.48	$4.49M ₿456.37	$0.008563 ₿0.00000090	$0.008402 ₿0.00000083	$233.03K ₿29	$8.45M ₿858.97	$4.49M ₿456.37
2149	azit AZIT	$0.01426 ₿0.00000098	-2.85	$4.48M ₿164.05	$0.01594 ₿0.0000010	$0.01386 ₿0.00000097	$1.58M ₿7.31	$7.03M ₿490.43	$4.48M ₿164.05
2150	Arbius AIUS	$16.05 ₿0.0025	8.89	$4.47M ₿183.72	$16.18 ₿0.0028	$14.08 ₿0.0023	$39.5K ₿20.42	$16.05M ₿2.56K	$4.47M ₿183.72
2151	Numerico NWC	$0.02877 ₿0.0000021	-7.13	$4.47M ₿370.47	$0.03126 ₿0.0000024	$0.02841 ₿0.0000020	$113.49K ₿7.8	$7.61M ₿590.34	$4.47M ₿370.47
2152	GameSwift GSWIFT	$0.01198 ₿0.0000069	-2.97	$4.45M ₿386.81	$0.01235 ₿0.0000072	$0.01163 ₿0.0000068	$582.35K ₿12.38	$9.24M ₿9.62K	$4.45M ₿386.81
2153	Akuma Inu AKUMA	$0.000006589	4.76	$4.45M	$0.000006819	$0.0000061	$36.54K	$4.45M	$4.45M
2154	Optim Finance O	$0.2531	0.30	$4.45M	$0.2583	$0.2478	$815.24	$6.33M	$4.45M
2155	Stride Staked Osmo STOSMO	$0.3231 ₿0.000022	-0.50	$4.44M ₿453.11	$0.3304 ₿0.000023	$0.3139 ₿0.000022	$7.95K ₿0.69	$4.44M ₿453.11	$4.44M ₿453.11
2159	Mint Club MINT	$0.00000385 ₿0.000000000095	16.60	$4.42M ₿109.87	$0.00000424 ₿0.00000000010	$0.000003289 ₿0.000000000093	$454.46 ₿2.13	$4.42M ₿109.87	$4.42M ₿109.87
2161	Seedworld SWORLD	$0.0006395	2.10	$4.42M	$0.000684	$0.0006012	$24.38K	$12.77M	$4.42M
2162	RealGoat RGOAT	$0.0000002098	0.02	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2163	hehe HEHE	$0.005224	4.80	$4.39M	$0.005226	$0.004906	$51.94K	$4.39M	$4.39M
2164	Beercoin BEER	$0.00000494	-2.95	$4.4M	$0.00000518	$0.000004809	$3.83M	$4.4M	$4.4M
2165	Kompete KOMPETE	$0.006487 ₿0.00000049	0.85	$4.39M ₿332.5	$0.006587 ₿0.00000050	$0.00614 ₿0.00000049	$1.98K ₿0.23	$5.52M ₿418.25	$4.39M ₿332.5
2166	Thought THT	$0.008282 ₿0.0000012	-15.79	$4.38M ₿542.65	$0.01161 ₿0.0000013	$0.008443 ₿0.0000011	$20.55K ₿0.61	$12.78M ₿1.78K	$4.38M ₿542.65
2167	XCAD Network XCAD	$0.06033 ₿0.000014	-4.31	$4.38M ₿755.38	$0.06343 ₿0.000015	$0.06024 ₿0.000014	$752.05K ₿94.35	$11.99M ₿2.92K	$4.38M ₿755.38
2169	AlphBanX ABX	$0.05063	4.58	$4.37M	$0.05276	$0.04793	$44.31K	$5.06M	$4.37M
2173	00 Token 00	$0.01868 ₿0.0000018	-0.53	$4.35M ₿418.51	$0.01897 ₿0.0000022	$0.01839 ₿0.0000014	$122.15K ₿115.6	$18.68M ₿1.8K	$4.35M ₿418.51
2174	Synatra Staked USDC YUSD	$1.34	-0.09	$4.33M	$1.34	$1.34	$1.45K	$4.33M	$4.33M
2175	Storm Trade STORM	$0.01826	1.57	$4.33M	$0.01826	$0.01731	$3.52M	$18.26M	$4.33M
2176	Tron Bull Coin TBULL	$0.004325	3.40	$4.33M	$0.004435	$0.004003	$2.73M	$4.33M	$4.33M
2177	Permission Coin ASK	$0.0001947 ₿0.0000000065	0.75	$4.32M ₿138.93	$0.0001953 ₿0.0000000066	$0.0001833 ₿0.0000000064	$27.77K ₿2.11	$19.53M ₿657.17	$4.32M ₿138.93
2178	Afreum AFR	$0.000764 ₿0.000000015	-3.43	$4.32M ₿88.31	$0.0008101 ₿0.000000015	$0.0007473 ₿0.000000014	$3.2K ₿2.83	$6.11M ₿125.04	$4.32M ₿88.31
2180	BitKan KAN	$0.0007854 ₿0.000000015	-0.92	$4.28M ₿84.72	$0.0007962 ₿0.000000016	$0.0007747 ₿0.000000015	$125.5K ₿4.99	$7.85M ₿155.38	$4.28M ₿84.72
2182	ProtoKOLs KOL	$0.4279	-1.67	$4.28M	$0.4357	$0.3877	$27.9K	$4.28M	$4.28M
2183	WINR Protocol WINR	$0.008546 ₿0.00000087	0.21	$4.28M ₿298.27	$0.008678 ₿0.00000087	$0.008385 ₿0.00000083	$26.41K ₿3.14	$5.52M ₿313.61	$4.28M ₿298.27
2185	Baanx BXX	$0.01705 ₿0.0000024	-7.93	$4.26M ₿84.99	$0.01865 ₿0.0000030	$0.01663 ₿0.0000023	$82.41K ₿16.82	$4.26M ₿588.36	$4.26M ₿84.99
2186	Morpho eUSD MEUSD	$1.02	-0.02	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2187	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2188	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2189	dogi DOGI	$0.2022 ₿0.000026	-9.94	$4.24M ₿0	$0.2245 ₿0.000029	$0.1988 ₿0.000025	$108.45K ₿4.64	$4.24M	$4.24M ₿0
2190	BOB Token BOB	$0.00000615 ₿0.00000000045	1.00	$4.23M ₿314.15	$0.000006219 ₿0.00000000049	$0.000005939 ₿0.00000000045	$221.91K ₿40.13	$4.23M ₿314.15	$4.23M ₿314.15
2192	The Innovation Game TIG	$0.2118	-2.33	$4.23M	$0.223	$0.1929	$138.85K	$9.33M	$4.23M
2193	Kyber Network KNCL	$0.3583 ₿0.000010	1.12	$4.22M ₿231.35	$0.3663 ₿0.000012	$0.3476 ₿0.000010	$6.79K ₿1.12	$4.38M ₿145.82	$4.22M ₿231.35
2194	Doge Eat Doge OMNOM	$0.00000001351 ₿0.0000000000029	-3.30	$4.2M ₿934.22	$0.00000001418 ₿0.0000000000033	$0.00000001304 ₿0.0000000000029	$65.14K ₿30.55	$13.51M ₿3.01K	$4.2M ₿934.22
2195	Handy HANDY	$0.0008043 ₿0.0000000091	-21.37	$4.2M ₿47.62	$0.001032 ₿0.0000000091	$0.0007435 ₿0.0000000064	$1.12K ₿0.02	$8.04M ₿91.3	$4.2M ₿47.62
2196	Monkey Pox POX	$0.004186	-3.40	$4.2M	$0.004443	$0.004044	$2.82K	$4.2M	$4.2M
2197	Decubate DCB	$0.01116 ₿0.0000018	0.16	$4.19M ₿629.42	$0.01118 ₿0.0000019	$0.01105 ₿0.0000018	$48.06K ₿16.53	$11.17M ₿1.86K	$4.19M ₿629.42
2198	KWEEN KWEEN	$0.004189	-17.70	$4.19M	$0.00509	$0.004031	$46.05K	$4.19M	$4.19M
2199	Rifampicin $RIF	$0.004188	27.54	$4.19M	$0.004218	$0.002999	$12.52M	$4.19M	$4.19M
2201	Wrapped Solana (Universal) USOL	$167.03	-0.12	$4.18M	$174.38	$159.63	$1.59M	$4.18M	$4.18M
2202	LEA AI LEA	$0.004181	-4.25	$4.18M	$0.004428	$0.004045	$65.6K	$4.18M	$4.18M
2203	Giko Cat GIKO	$0.4174	-11.54	$4.17M	$0.4719	$0.3832	$386.02K	$4.17M	$4.17M
2204	Roaring Kitty ROAR	$0.004168	2.37	$4.17M	$0.004174	$0.003906	$53K	$4.17M	$4.17M
2205	Unisocks SOCKS	$13,879.79 ₿0.49	3.45	$4.15M ₿148.01	$13,874.47	$13,416.78	$12.77 ₿0	$4.15M ₿148.01	$4.15M ₿148.01
2206	SingularityDAO SDAO	$0.04584 ₿0.000011	4.97	$4.15M ₿1.04K	$0.04655 ₿0.000012	$0.04331 ₿0.000011	$79.62K ₿13.24	$4.58M ₿1.15K	$4.15M ₿1.04K
2207	Partisia Blockchain MPC	$0.01324 ₿0.0000056	-1.94	$4.15M ₿0	$0.01398 ₿0.0000058	$0.013 ₿0.0000054	$48.05K ₿37.7	$7.57M	$4.15M ₿0
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3925 ₿0.0000037	$0.3862 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.65 ₿0.00047	-0.04	$4.14M ₿98.31	$49.42 ₿0.00047	$46.99 ₿0.00046	$502.88 ₿0.04	$4.14M ₿98.31	$4.14M ₿98.31
2211	Dingocoin DINGO	$0.00003826 ₿0.00000000024	-0.17	$4.12M ₿25.78	$0.00003956 ₿0.00000000025	$0.00003805 ₿0.00000000023	$167.7K ₿0.9	$4.12M ₿25.78	$4.12M ₿25.78
2213	Aimonica Brands AIMONICA	$0.004122	-6.00	$4.12M	$0.004472	$0.003725	$1.44M	$4.12M	$4.12M
2214	Loom Network (NEW) LOOM	$0.003309 ₿0.0000014	-1.54	$4.11M ₿1.82K	$0.003462 ₿0.0000015	$0.00317 ₿0.0000014	$1.01M ₿117.4	$4.3M ₿1.93K	$4.11M ₿1.82K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}