صفحة النتائج 18 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2379	Fei USD FEI	$1 ₿0.000013	-0.24	$3.4M ₿214.4	$1.02 ₿0.000014	$0.9887 ₿0.000013	$17.32K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2381	Swash SWASH	$0.003416 ₿0.00000031	-1.88	$3.4M ₿307.89	$0.003502 ₿0.00000035	$0.003406 ₿0.00000031	$59.72K ₿3.96	$3.42M ₿319.32	$3.4M ₿307.89
2382	Glo Dollar USDGLO	$1 ₿0.000014	-0.37	$3.4M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$24K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2385	PlayDapp PDA	$0.005413 ₿0.0000017	0.16	$3.39M ₿1.04K	$0.005503 ₿0.0000018	$0.005236 ₿0.0000017	$1.49M ₿84.32	$3.79M ₿1.24K	$3.39M ₿1.04K
2386	Voyager Token VGX	$0.003708 ₿0.0000015	-9.38	$3.4M ₿435.9	$0.004092 ₿0.0000015	$0.00362 ₿0.0000014	$818.15K ₿114.66	$3.41M ₿439.69	$3.4M ₿435.9
2387	Kin KIN	$0.00000128 ₿0.00000000029	1.57	$3.41M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000125 ₿0.00000000028	$83.71K ₿3.63	$3.41M ₿858.26	$3.41M ₿858.26
2389	Nile NILE	$0.751 ₿0.000025	-0.26	$3.39M ₿0	$0.7844 ₿0.000028	$0.7279 ₿0.000023	$25.97K ₿2.06	$11.35M ₿129.7	$3.39M ₿0
2391	Roko Network ROKO	$0.00001622 ₿0.00000000097	13.08	$3.38M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001309 ₿0.00000000084	$61.05K ₿2.5	$6M ₿360.08	$3.38M ₿191.75
2392	SpaceCatch CATCH	$0.07794 ₿0.000029	-0.21	$3.37M ₿0	$0.07871 ₿0.000030	$0.07062 ₿0.000028	$247.93K ₿9.36	$7.8M ₿2.92K	$3.37M ₿0
2393	Eigenpie EGP	$0.9129	0.89	$3.32M	$0.9382	$0.8932	$1.42M	$8.98M	$3.32M
2395	Primate PRIMATE	$0.002048 ₿0.000000072	-63.27	$3.37M ₿14.09	$0.005624 ₿0.000000079	$0.001997 ₿0.000000072	$9.47 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2396	Landshare Token LAND	$0.5567 ₿0.000063	0.89	$3.36M ₿243.46	$0.5712 ₿0.000066	$0.5446 ₿0.000055	$159.25K ₿11.19	$3.38M ₿243.46	$3.36M ₿243.46
2397	Koinos KOIN	$0.04013 ₿0.000011	-1.45	$3.36M ₿468.65	$0.04292 ₿0.000012	$0.03732 ₿0.000011	$13.27K ₿1.97	$3.36M ₿468.65	$3.36M ₿468.65
2398	MILLI MILLI	$0.00001118 ₿0.000000000065	-2.84	$3.35M ₿0	$0.00001397 ₿0.000000000071	$0.00001108 ₿0.000000000056	$268.24K ₿1.74	$3.35M ₿19.52	$3.35M ₿0
2399	Astroport ASTRO	$0.007911 ₿0.0000022	0.95	$3.35M ₿969.85	$0.008013 ₿0.0000023	$0.007811 ₿0.0000022	$9.06K ₿2.1	$8.7M ₿2.52K	$3.35M ₿969.85
2400	MOEW MOEW	$0.0004862 ₿0.000000022	3.84	$3.35M ₿0	$0.000508 ₿0.000000028	$0.0004682 ₿0.000000021	$1.13M ₿8.57	$3.35M ₿222.95	$3.35M ₿0
2401	Empowa EMP	$0.01712 ₿0.0000021	-1.41	$3.35M ₿63.01	$0.0174 ₿0.0000022	$0.017 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2402	SavePlanetEarth SPE	$0.005666 ₿0.00000013	1.01	$3.34M ₿80.62	$0.005813	$0.005609	$12.42K ₿0.87	$3.34M ₿80.62	$3.34M ₿80.62
2403	KIRA Network KEX	$0.01493 ₿0.0000011	11.59	$3.34M ₿259.83	$0.01563 ₿0.0000012	$0.01337 ₿0.0000011	$76K ₿5.51	$4.48M ₿347.99	$3.34M ₿259.83
2406	Eesee ESE	$0.006841	-2.38	$3.33M	$0.007024	$0.006843	$1.17M	$4.09M	$3.33M
2407	Upland SPARKLET	$0.01629	1.42	$3.32M	$0.01691	$0.016	$226.24K	$16.29M	$3.32M
2408	ICB Network ICBX	$0.0004149	0.53	$3.32M	$0.0004197	$0.0004116	$173.29K	$41.55M	$3.32M
2410	Orbitt Token ORBT	$0.2217 ₿0.000000056	-5.76	$3.32M ₿0	$0.2382 ₿0.00000012	$0.2217 ₿0.000000054	$455.61K ₿0.01	$4.44M ₿0.68	$3.32M ₿0
2411	Okayeg OKAYEG	$0.00000789	25.24	$3.32M	$0.000007969	$0.000006289	$81.95K	$3.32M	$3.32M
2413	UX Chain UX	$0.0007456 ₿0.000000063	-60.22	$3.31M ₿281.48	$0.0021 ₿0.000000064	$0.0006315 ₿0.000000062	$151.15K ₿1.63	$9.16M ₿780.47	$3.31M ₿281.48
2414	Solama SOLAMA	$0.00488 ₿0.00000031	1.49	$3.3M ₿210.78	$0.005006 ₿0.00000033	$0.004701 ₿0.00000031	$182.75K ₿4.18	$3.3M ₿213.94	$3.3M ₿210.78
2417	Super Champs CHAMP	$0.003691	13.98	$3.3M	$0.003739	$0.003238	$505.58K	$3.7M	$3.3M
2418	Ramses Exchange RAM	$0.02327 ₿0.0000022	7.09	$3.3M ₿123.89	$0.02385 ₿0.0000024	$0.02167 ₿0.0000020	$32.77K ₿8.09	$19.11M ₿1.05K	$3.3M ₿123.89
2419	HELLO HELLO	$0.006194 ₿0.00000085	2.99	$3.29M ₿456.37	$0.006208 ₿0.00000090	$0.006014 ₿0.00000083	$346.4K ₿29	$6.19M ₿858.97	$3.29M ₿456.37
2420	Contango TANGO	$0.01376	0.75	$3.28M	$0.01424	$0.01366	$4.33K	$13.78M	$3.28M
2422	WINR Protocol WINR	$0.00655 ₿0.00000087	-2.02	$3.28M ₿298.27	$0.006767 ₿0.00000087	$0.006492 ₿0.00000083	$33.55K ₿3.14	$4.44M ₿313.61	$3.28M ₿298.27
2423	Veno USD VUSD	$0.9924	-0.51	$3.28M	$1.01	$0.9915	$12.79K	$3.28M	$3.28M
2426	Strawberry AI BERRY	$0.03274	-4.97	$3.19M	$0.03548	$0.03067	$79.63K	$3.19M	$3.19M
2427	Radium VAL	$0.6064 ₿0.000032	-4.67	$3.26M ₿162.83	$0.6482 ₿0.000032	$0.586 ₿0.000031	$61.3K ₿2.98	$5.46M ₿288.92	$3.26M ₿162.83
2428	Nest Protocol NEST	$0.0005501 ₿0.000000055	287.33	$3.26M ₿327.48	$0.001099 ₿0.000000057	$0.000136 ₿0.000000051	$59.23K ₿1.46	$5.5M ₿552.27	$3.26M ₿327.48
2429	MINATIVERSE MNTC	$0.5953 ₿0.000036	0.11	$3.26M ₿228.94	$0.6182 ₿0.000038	$0.5811 ₿0.000033	$137.03K ₿16.04	$6.16M ₿406.8	$3.26M ₿228.94
2431	HahaYes RIZO	$0.00000773	8.25	$3.23M	$0.00000795	$0.000007009	$307.33K	$3.23M	$3.23M
2433	Joule JOULE	$0.005002	-1.68	$3.24M	$0.005154	$0.004979	$10.16K	$3.26M	$3.24M
2434	LikeCoin (ERC-20) LIKE	$0.002206 ₿0.000000026	0.85	$3.24M ₿36.12	$0.002254 ₿0.000000026	$0.002186 ₿0.000000025	$268.51 ₿0	$4.41M ₿52.2	$3.24M ₿36.12
2439	Shido Network SHIDO	$0.0001792 ₿0.000000025	11.56	$3.2M ₿454.65	$0.0001793 ₿0.000000027	$0.0001593 ₿0.000000024	$173.6K ₿20.75	$3.2M ₿458.64	$3.2M ₿454.65
2440	Frodo the Virtual Samurai FROG	$0.0006444	0.54	$3.22M	$0.0007163	$0.0006293	$215.39K	$3.22M	$3.22M
2441	Kekistan KEK	$0.000007649	-3.99	$3.22M	$0.00000895	$0.0000076	$63.11K	$3.22M	$3.22M
2443	MahaDAO MAHA	$0.5135 ₿0.000032	0.68	$3.22M ₿172.33	$0.5196 ₿0.000032	$0.5097 ₿0.000031	$186.4K ₿6.07	$5.09M ₿322.03	$3.22M ₿172.33
2444	Doge Eat Doge OMNOM	$0.00000001034 ₿0.0000000000029	2.50	$3.22M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.00000001 ₿0.0000000000029	$80.71K ₿30.55	$10.35M ₿3.01K	$3.22M ₿934.22
2445	Unisocks SOCKS	$10,751.08 ₿0.49	-11.68	$3.22M ₿148.01	$13,304.63	$10,751.87	$741.65 ₿0	$3.22M ₿148.01	$3.22M ₿148.01
2447	Osmosis allSOL SOL	$150.57	-0.13	$3.21M	$155.98	$150.35	$55.95K	$3.21M	$3.21M
2448	QBX QBX	$0.002321	-2.89	$3.2M	$0.002582	$0.002176	$95.88K	$3.2M	$3.2M
2449	STIMA STIMA	$1 ₿0.000014	0.04	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$32.03M ₿471.49	$3.2M ₿47.15
2450	MSTR2100 MSTR	$0.1555	3.65	$3.21M	$0.1647	$0.1497	$1.02M	$3.21M	$3.21M
2451	Shade Protocol SHD	$0.6503 ₿0.000085	-0.20	$3.2M ₿227.79	$0.6725 ₿0.000087	$0.6497 ₿0.000083	$322.01K ₿4.98	$6.5M ₿857.81	$3.2M ₿227.79
2452	Archway ARCH	$0.00506 ₿0.0000024	-0.44	$3.19M ₿755.52	$0.005101 ₿0.0000025	$0.005056 ₿0.0000023	$66.73K ₿1.66	$5.81M ₿2.64K	$3.19M ₿755.52
2453	Opus OPUS	$0.003186	12.99	$3.19M	$0.00342	$0.002815	$581.88K	$3.19M	$3.19M
2454	Morpheus Network MNW	$0.08482 ₿0.000015	-1.83	$3.18M ₿565.85	$0.08922 ₿0.000015	$0.08208 ₿0.000014	$3.21K ₿2.05	$4.06M ₿722.35	$3.18M ₿565.85
2455	Epic Cash EPIC	$0.1706 ₿0.0000037	-4.32	$3.19M ₿64.92	$0.1829 ₿0.0000037	$0.1703 ₿0.0000036	$3.42K ₿0.2	$3.19M ₿78.9	$3.19M ₿64.92
2456	LibertAI LTAI	$0.1937	0.25	$3.18M	$0.1986	$0.1932	$519.86	$4.54M	$3.18M
2458	Mizar MZR	$0.0004279 ₿0.000000010	2.67	$3.17M ₿45.04	$0.0004387 ₿0.000000011	$0.0004168 ₿0.000000010	$49.05 ₿0.13	$4.28M ₿103.06	$3.17M ₿45.04
2460	Humanode HMND	$0.02415 ₿0.0000038	3.65	$3.16M ₿175.75	$0.02498 ₿0.0000039	$0.0233 ₿0.0000037	$561.81K ₿7.47	$9.66M ₿1.55K	$3.16M ₿175.75
2461	POOH POOH	$0.000000007504 ₿0.00000000000047	3.93	$3.16M ₿199.37	$0.000000007568 ₿0.00000000000051	$0.00000000722 ₿0.00000000000045	$116.93K ₿26.13	$3.16M ₿199.37	$3.16M ₿199.37
2462	FARM FARM	$2.63	-0.91	$3.16M	$2.77	$2.59	$41.26K	$3.16M	$3.16M
2464	eBTC EBTC	$109,378	0.59	$3.15M	$109,772	$108,109	$30.71	$3.15M	$3.15M
2466	Panther Protocol ZKP	$0.009365 ₿0.00000042	-1.57	$3.14M ₿142.24	$0.009542 ₿0.00000043	$0.009365 ₿0.00000041	$444.91K ₿5.8	$3.14M ₿142.24	$3.14M ₿142.24
2467	Astrafer ASTRAFER	$0.009715 ₿0.0000057	-0.36	$3.14M ₿895.54	$0.009778 ₿0.0000057	$0.009715 ₿0.0000054	$1.87 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2468	Dynex DNX	$0.03038 ₿0.0000098	5.67	$3.14M ₿868.33	$0.03098 ₿0.000010	$0.02811 ₿0.0000098	$239.36K ₿32.42	$3.14M ₿868.35	$3.14M ₿868.33
2469	Tap XTP	$0.0008308 ₿0.000000025	2.13	$3.14M ₿95.47	$0.0008768 ₿0.000000026	$0.0006608 ₿0.000000024	$4.44K ₿0.27	$8.31M ₿252.74	$3.14M ₿95.47
2470	Shrub SHRUB	$0.003321	10.62	$3.12M	$0.003451	$0.002971	$711.48K	$3.15M	$3.12M
2471	SubQuery Network SQT	$0.001149 ₿0.00000043	2.62	$3.13M ₿345.58	$0.001218 ₿0.00000049	$0.001119 ₿0.00000042	$340.81K ₿38.56	$11.61M ₿4.3K	$3.13M ₿345.58
2472	Okratech Token ORT	$0.003594 ₿0.00000017	-6.89	$3.13M ₿62	$0.003895 ₿0.00000020	$0.003577 ₿0.00000015	$473.53K ₿31.58	$3.14M ₿154.96	$3.13M ₿62
2473	Ethereum Push Notification Service PUSH	$0.03466 ₿0.0000039	-0.93	$3.13M ₿237.24	$0.0358 ₿0.0000041	$0.03454 ₿0.0000038	$1.94M ₿17	$3.47M ₿393	$3.13M ₿237.24
2474	Alltoscan ATS	$0.04565	3.53	$3.12M	$0.04588	$0.04399	$102.38K	$4.57M	$3.12M
2475	Dotcom Y2K	$0.003092	17.45	$3.11M	$0.003285	$0.002633	$79.12K	$3.11M	$3.11M
2476	Trabzonspor Fan Token TRA	$0.4391 ₿0.000019	1.60	$3.09M ₿146.57	$0.4399 ₿0.000019	$0.4314 ₿0.000018	$165.35K ₿36.02	$4.37M ₿193.34	$3.09M ₿146.57
2478	Refund RFD	$0.000003099 ₿0.00000000010	7.73	$3.1M ₿106.14	$0.00000322 ₿0.00000000010	$0.000002879 ₿0.00000000010	$132.01K ₿21.39	$3.1M ₿106.14	$3.1M ₿106.14
2479	FlowX Finance FLX	$0.4672 ₿0.000016	5.66	$3.1M ₿19.2	$0.4799 ₿0.000018	$0.4422 ₿0.000016	$6.91K ₿0.45	$4.67M ₿168.7	$3.1M ₿19.2
2480	Harold HAROLD	$0.003091	-9.61	$3.09M	$0.003513	$0.003061	$14.27K	$3.09M	$3.09M
2481	Fuse Network Token FUSE	$0.01003 ₿0.0000011	0.62	$3.09M ₿301.61	$0.01005 ₿0.0000012	$0.009931 ₿0.0000011	$720.47K ₿17.64	$3.86M ₿436.68	$3.09M ₿301.61
2483	APWine APW	$0.3206 ₿0.000037	4.46	$3.09M ₿363.88	$0.6909 ₿0.000039	$0.3069 ₿0.000036	$108.15 ₿12.36	$16.03M ₿1.89K	$3.09M ₿363.88
2485	cbBTC Core Morpho Vault GTCBBTCC	$110,175	0.33	$3.08M	$111,528	$109,590	$0	$3.08M	$3.08M
2486	AthenaDAO ATH	$0.3524 ₿0.000011	1.42	$3.08M ₿93.53	$0.3612 ₿0.000012	$0.3475 ₿0.000011	$555.73 ₿0.01	$10.58M ₿359.83	$3.08M ₿93.53
2488	ZeroLend ZERO	$0.00004212	2.76	$3.04M	$0.00004305	$0.000041	$846.71K	$4.16M	$3.04M
2490	CONDO CONDO	$0.0003066	2.80	$3.08M	$0.0003141	$0.0002983	$168.65	$3.08M	$3.08M
2491	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,044	-0.62	$3.07M	$110,811	$107,800	$39.2K	$3.07M	$3.07M
2492	Netvrk NETVR	$0.03057 ₿0.0000027	-1.69	$3.06M ₿175.9	$0.03304 ₿0.0000029	$0.03 ₿0.0000026	$219.24K ₿2.49	$3.06M ₿274.49	$3.06M ₿175.9
2493	Swarm Markets SMT	$0.03629 ₿0.000015	-15.92	$3.02M ₿1.13K	$0.04589 ₿0.000015	$0.02881 ₿0.000014	$95.62K ₿15.46	$5.79M ₿3.66K	$3.02M ₿1.13K
2496	Metronome MET	$0.3525 ₿0.000022	2.59	$3.04M ₿120.44	$0.3525 ₿0.000022	$0.3435 ₿0.000021	$4.61K ₿0.47	$5.06M ₿330.27	$3.04M ₿120.44
2497	Velvet Unicorn by Virtuals VU	$0.003062	6.57	$3.04M	$0.003159	$0.002873	$23.07K	$3.04M	$3.04M
2498	Spinning Cat OIIAOIIA	$0.00305	2.22	$3.02M	$0.003203	$0.002957	$88.02K	$3.02M	$3.02M
2500	EarnBet EBET	$0.0006853 ₿0.000000021	-1.07	$3.03M ₿101.72	$0.0007042 ₿0.000000021	$0.0006773 ₿0.000000021	$2.28K ₿0.05	$4.82M ₿159.01	$3.03M ₿101.72
2502	Forward FORWARD	$0.0006071 ₿0.000000096	11.98	$3.03M ₿391.45	$0.0006071 ₿0.00000010	$0.0005421 ₿0.000000094	$151.39K ₿21.16	$3.03M ₿484.97	$3.03M ₿391.45
2503	Afreum AFR	$0.0005324 ₿0.000000015	3.17	$3.01M ₿88.31	$0.0005453 ₿0.000000015	$0.0005159 ₿0.000000014	$3.45K ₿2.83	$4.26M ₿125.04	$3.01M ₿88.31
2504	yfii finance YFII	$76.09 ₿0.0076	-3.87	$3.02M ₿305.55	$82.11 ₿0.0077	$73.22 ₿0.0075	$252.17K ₿534.38	$3.04M ₿307.61	$3.02M ₿305.55
2505	VNX Gold VNXAU	$107.57 ₿0.0011	0.03	$3.02M ₿11.16	$108.71 ₿0.0011	$107.25 ₿0.0010	$56.73K ₿1.66	$3.02M ₿11.16	$3.02M ₿11.16
2506	Octokn OTK	$0.006053 ₿0.0000011	36.06	$3.02M ₿328.97	$0.006616 ₿0.0000011	$0.004449 ₿0.0000010	$282.55K ₿2.94	$7.26M ₿1.37K	$3.02M ₿328.97
2507	Andy ANDY	$0.003022 ₿0.00000035	-6.71	$3.02M ₿0	$0.003415 ₿0.00000040	$0.002986 ₿0.00000017	$29.32K ₿36.67	$3.02M ₿340.48	$3.02M ₿0
2508	LEOX LEOX	$0.05953 ₿0.000017	5.14	$3.02M ₿438.32	$0.05994 ₿0.000018	$0.05662 ₿0.000017	$2.06K ₿3.85	$3.02M ₿1.2K	$3.02M ₿438.32
2509	BitShares BTS	$0.001121 ₿0.000000055	2.58	$3.01M ₿151.75	$0.001127 ₿0.000000057	$0.001085 ₿0.000000055	$159.76K ₿14.83	$3.33M ₿167.72	$3.01M ₿151.75
2510	KWEEN KWEEN	$0.003013	15.05	$3M	$0.003132	$0.002619	$16.97K	$3M	$3M
2512	U Coin U	$0.01206	-4.43	$3.02M	$0.01268	$0.01184	$93.34K	$3.02M	$3.02M
2516	VNX EURO VEUR	$1.17 ₿0.000015	-0.47	$2.97M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$105.84K ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2517	ScPrime SCP	$0.05297 ₿0.0000025	2.55	$2.97M ₿137.29	$0.0537 ₿0.0000025	$0.05141 ₿0.0000023	$4.91K ₿0.01	$2.97M ₿137.84	$2.97M ₿137.29
2518	Ispolink ISP	$0.0003245 ₿0.000000050	4.07	$2.97M ₿151.61	$0.0003467 ₿0.000000051	$0.0003077 ₿0.000000049	$292.66K ₿7.3	$3.23M ₿504	$2.97M ₿151.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}