صفحة النتائج 18 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2032	KardiaChain KAI	$0.0009353 ₿0.000000075	3.62	$4.46M ₿360.18	$0.0009455 ₿0.000000075	$0.0008891 ₿0.000000070	$48.15K ₿1.44	$4.67M ₿377.15	$4.46M ₿360.18
2033	PLAY PLAY	$0.005924	4.21	$4.46M	$0.006024	$0.005683	$14.9K	$5.92M	$4.46M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Shina Inu SHI	$0.0000003158 ₿0.000000000011	10.13	$4.44M ₿163.43	$0.000000318 ₿0.000000000012	$0.000000286 ₿0.000000000011	$18.92K ₿0.54	$4.59M ₿168.83	$4.44M ₿163.43
2035	ZambesiGold ZGD	$0.106 ₿0.0000013	3.94	$4.44M ₿56.11	$0.106 ₿0.0000013	$0.09508 ₿0.0000011	$12.28K ₿0.04	$18.77M ₿236.99	$4.44M ₿56.11
2036	Obyte GBYTE	$5.03 ₿0.00028	3.16	$4.44M ₿242.07	$5.07 ₿0.00028	$4.7 ₿0.00012	$46.44K ₿0.02	$5.03M ₿281.81	$4.44M ₿242.07
2037	Prisma Governance Token PRISMA	$0.04548 ₿0.0000034	-8.03	$4.44M ₿110.88	$0.05009 ₿0.0000036	$0.04544 ₿0.0000030	$8.54K ₿69.26	$13.65M ₿1.03K	$4.44M ₿110.88
2038	Afreum AFR	$0.0007845 ₿0.000000015	1.78	$4.43M ₿88.31	$0.0008001 ₿0.000000015	$0.0007707 ₿0.000000014	$3.77K ₿2.83	$6.28M ₿125.04	$4.43M ₿88.31
2040	Matrix AI Network MAN	$0.009613 ₿0.00000057	7.29	$4.42M ₿258.2	$0.009712 ₿0.00000062	$0.008721 ₿0.00000057	$117.65K ₿2.62	$7.31M ₿433.59	$4.42M ₿258.2
2041	SunContract SNC	$0.03599 ₿0.00000092	-0.67	$4.42M ₿113.45	$0.03651 ₿0.00000095	$0.03565 ₿0.00000092	$184.3K ₿6.92	$4.42M ₿113.45	$4.42M ₿113.45
2042	AlphaKEK.AI AIKEK	$0.01854 ₿0.00000023	5.67	$4.4M ₿0	$0.01885 ₿0.00000026	$0.0175 ₿0.00000022	$11.21K ₿0.95	$4.4M ₿58.68	$4.4M ₿0
2043	Tron Bull BULL	$0.004365	-1.60	$4.37M	$0.00472	$0.004303	$1.31M	$4.37M	$4.37M
2044	Alltoscan ATS	$0.0701	-3.58	$4.41M	$0.0727	$0.0684	$80.44K	$7.01M	$4.41M
2046	Bamboo on Base BAMBOO	$0.004386	1.08	$4.39M	$0.004413	$0.004323	$15.57K	$4.39M	$4.39M
2047	Luckycoin LKY	$0.2454	2.80	$4.41M	$0.2487	$0.2233	$194.83K	$4.41M	$4.41M
2048	Dingocoin DINGO	$0.00004067 ₿0.00000000024	2.01	$4.38M ₿25.78	$0.00004089 ₿0.00000000025	$0.00003941 ₿0.00000000023	$164.05K ₿0.9	$4.38M ₿25.78	$4.38M ₿25.78
2050	Everdome DOME	$0.0001569 ₿0.0000000076	11.29	$4.36M ₿206.46	$0.0001595 ₿0.0000000078	$0.000141 ₿0.0000000076	$534.4K ₿7.95	$15.69M ₿765.08	$4.36M ₿206.46
2051	DeFinity DEFX	$0.02833 ₿0.00000060	-0.40	$4.34M ₿93.24	$0.02896 ₿0.00000061	$0.02717 ₿0.00000058	$4.24K ₿0.11	$4.86M ₿104.47	$4.34M ₿93.24
2052	Matr1x Fire FIRE	$0.06529 ₿0.000015	-7.18	$4.36M ₿141.09	$0.07452 ₿0.000016	$0.06251 ₿0.000015	$1.55M ₿172.71	$9.51M ₿2.76K	$4.36M ₿141.09
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04981 ₿0.00000052	$0.0472 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Orbitt Token ORBT	$0.2912 ₿0.000000056	-0.94	$4.35M ₿0	$0.301 ₿0.00000012	$0.2884 ₿0.000000054	$5.26M ₿0.01	$5.83M ₿0.68	$4.35M ₿0
2054	Shade Protocol SHD	$0.9227 ₿0.000085	6.82	$4.33M ₿227.79	$0.925 ₿0.000087	$0.8572 ₿0.000083	$405.59K ₿4.98	$9.22M ₿857.81	$4.33M ₿227.79
2055	XCAD Network XCAD	$0.06197 ₿0.000014	5.67	$4.33M ₿755.38	$0.0625 ₿0.000015	$0.05825 ₿0.000014	$760.97K ₿94.35	$12.38M ₿2.92K	$4.33M ₿755.38
2056	MSTR2100 MSTR	$0.2088	39.69	$4.33M	$0.2228	$0.1409	$1.12M	$4.33M	$4.33M
2057	BOSAGORA BOA	$0.007887 ₿0.00000033	6.95	$4.32M ₿140.43	$0.007944 ₿0.00000033	$0.007338 ₿0.00000032	$438.69K ₿3.29	$8.07M ₿297.83	$4.32M ₿140.43
2059	Gotti Token GOTTI	$85.72	-1.87	$4.31M	$93	$85.43	$4.87K	$4.31M	$4.31M
2060	Wise Token KIV WISE	$0.1025 ₿0.0000032	-6.04	$4.3M ₿219.56	$0.1117 ₿0.0000035	$0.1009 ₿0.0000031	$30.13K ₿0.93	$55.73M ₿1.75K	$4.3M ₿219.56
2061	Eesee ESE	$0.009591	-0.98	$4.3M	$0.009796	$0.009583	$1.15M	$5.51M	$4.3M
2062	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2063	Fluxbot FLUXB	$0.009976 ₿0.0000013	0.76	$4.3M ₿0	$0.01023 ₿0.0000014	$0.009851 ₿0.0000012	$81.89K ₿5.26	$4.99M ₿683.77	$4.3M ₿0
2064	BitKan KAN	$0.0007873 ₿0.000000015	0.67	$4.28M ₿84.72	$0.0007892 ₿0.000000016	$0.0007798 ₿0.000000015	$120.23K ₿4.99	$7.85M ₿155.38	$4.28M ₿84.72
2066	Karura KAR	$0.0368 ₿0.0000022	6.50	$4.29M ₿236.77	$0.03868 ₿0.0000025	$0.03414 ₿0.0000022	$127.57K ₿4.34	$5.89M ₿241.83	$4.29M ₿236.77
2067	dogi DOGI	$0.2038 ₿0.000026	-5.96	$4.28M ₿0	$0.2202 ₿0.000029	$0.1935 ₿0.000025	$61.82K ₿4.64	$4.28M	$4.28M ₿0
2068	Step App FITFI	$0.001688 ₿0.00000015	4.92	$4.28M ₿389.14	$0.001701 ₿0.00000016	$0.001604 ₿0.00000015	$1.8M ₿65.95	$7.78M ₿707.53	$4.28M ₿389.14
2069	Hoge Finance HOGE	$0.00001024 ₿0.00000000039	0.81	$4.27M ₿162.28	$0.00001032 ₿0.00000000040	$0.00001004 ₿0.00000000038	$339.21 ₿0.27	$4.27M ₿162.28	$4.27M ₿162.28
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5061 ₿0.0000053	$0.2066 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	KIKICat KIKI	$0.004276	5.73	$4.28M	$0.004299	$0.00402	$472.58K	$4.28M	$4.28M
2072	Rain Coin RAIN	$4.26 ₿0.00014	0.80	$4.26M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$73.93K ₿0.94	$4.26M ₿142.92	$4.26M ₿142.92
2073	Morpho eUSD MEUSD	$1.02	-0.09	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2074	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2075	Panther Protocol ZKP	$0.01266 ₿0.00000042	5.41	$4.25M ₿142.24	$0.01286 ₿0.00000043	$0.01197 ₿0.00000041	$172.11K ₿5.8	$4.25M ₿142.24	$4.25M ₿142.24
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.73 ₿0.000018	$1.67 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Molecules of Korolchuk IP-NFT VITA-FAST	$4.23 ₿0.000078	8.81	$4.23M ₿78.43	$4.38	$3.88	$605.98 ₿0	$4.23M ₿78.43	$4.23M ₿78.43
2077	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$15.42K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2078	Dogechain DC	$0.0001069 ₿0.000000011	1.86	$4.23M ₿331.9	$0.000107 ₿0.000000012	$0.0001001 ₿0.000000011	$1.23M ₿38.95	$18.14M ₿2.01K	$4.23M ₿331.9
2079	RWA Inc. RWA	$0.01502	-0.49	$4.22M	$0.01542	$0.01481	$250.12K	$14.92M	$4.22M
2081	Catbal CATBAL	$4.21	-1.43	$4.21M	$4.3	$4.17	$64.63K	$4.21M	$4.21M
2082	DeRace ZERC	$0.03486 ₿0.0000043	0.02	$4.19M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$58.82K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2083	AVC AVC	$0.001266	-1.82	$4.17M	$0.001291	$0.001251	$80.71K	$12.66M	$4.17M
2084	Shiden Network SDN	$0.06337 ₿0.0000044	6.15	$4.17M ₿290.59	$0.06533 ₿0.0000046	$0.05964 ₿0.0000043	$33.15K ₿6.3	$5.46M ₿377	$4.17M ₿290.59
2085	Solama SOLAMA	$0.006118 ₿0.00000031	0.04	$4.16M ₿210.78	$0.006366 ₿0.00000033	$0.005844 ₿0.00000031	$58.91K ₿4.18	$4.16M ₿213.94	$4.16M ₿210.78
2086	Audit AUDIT	$0.04154	6.21	$4.15M	$0.04187	$0.03911	$311.68	$4.15M	$4.15M
2087	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2089	RocketX Exchange RVF	$0.04283 ₿0.0000063	-0.59	$4.13M ₿627.52	$0.04318 ₿0.0000065	$0.0428 ₿0.0000061	$40.14K ₿2.39	$4.23M ₿627.52	$4.13M ₿627.52
2090	Typus TYPUS	$0.02087	-17.80	$4.11M	$0.02969	$0.0199	$54.96K	$20.57M	$4.11M
2091	Cryptify AI CRAI	$0.004119	-4.37	$4.12M	$0.004421	$0.004118	$62.3K	$4.12M	$4.12M
2092	AION 5100 AION	$0.1936	-1.13	$4.12M	$0.2036	$0.1787	$54.14K	$4.12M	$4.12M
2093	MahaDAO MAHA	$0.6703 ₿0.000032	2.54	$4.13M ₿172.33	$0.6728 ₿0.000032	$0.6535 ₿0.000031	$204.58K ₿6.07	$6.64M ₿322.03	$4.13M ₿172.33
2095	First Convicted RACCON FRED	$0.004129	11.73	$4.12M	$0.004188	$0.00364	$6.82M	$4.12M	$4.12M
2096	Wrapped QOM WQOM	$0.00000003299	-13.72	$4.1M	$0.00000004184	$0.00000002939	$87.77K	$19.8M	$4.1M
2097	Beercoin BEER	$0.000004619	-11.67	$4.1M	$0.00000529	$0.00000457	$3.01M	$4.1M	$4.1M
2098	Eliza ELIZA	$0.004239	9.21	$4.19M	$0.004547	$0.003573	$2.58M	$4.19M	$4.19M
2099	Nash Exchange NEX	$0.09563 ₿0.0000022	-4.43	$4.1M ₿94.14	$0.1004 ₿0.0000023	$0.07922 ₿0.0000020	$6.96K ₿0.12	$4.78M ₿111.24	$4.1M ₿94.14
2100	Quantoz EURQ EURQ	$1.13	0.15	$4.09M	$1.14	$1.13	$654.92K	$16.98M	$4.09M
2101	LanaCoin LANA	$0.001158 ₿0.0000000054	24.79	$4.08M ₿18.36	$0.00116 ₿0.0000000055	$0.0009004 ₿0.0000000053	$35.13 ₿0.01	$8.69M ₿40.78	$4.08M ₿18.36
2103	HELLO HELLO	$0.007658 ₿0.00000085	0.16	$4.07M ₿456.37	$0.007751 ₿0.00000090	$0.007624 ₿0.00000083	$118.68K ₿29	$7.66M ₿858.97	$4.07M ₿456.37
2104	Mizar MZR	$0.000559 ₿0.000000010	4.30	$4.06M ₿45.04	$0.0005686 ₿0.000000011	$0.0005356 ₿0.000000010	$1.27K ₿0.13	$5.59M ₿103.06	$4.06M ₿45.04
2105	Garden SEED	$0.3243 ₿0.0000064	3.22	$4.04M ₿68	$0.3274 ₿0.0000065	$0.3139 ₿0.0000059	$3.98 ₿1.02	$47.69M ₿944.1	$4.04M ₿68
2106	Parrot USD PAI	$0.9688 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9688 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2109	FOMO FOMO	$0.00004046	3.76	$4.05M	$0.00004284	$0.00003885	$403.94K	$4.05M	$4.05M
2111	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,804.59	1.36	$4.04M	$1,818.05	$1,778.72	$65.14	$4.04M	$4.04M
2112	Patriot PATRIOT	$0.0004029	-0.60	$4.04M	$0.0004238	$0.0003854	$83.08K	$4.04M	$4.04M
2113	Timeless LIT	$0.009077 ₿0.00000029	-5.42	$4.04M ₿66.81	$0.01265 ₿0.00000030	$0.009029 ₿0.00000028	$33.05K ₿0.09	$5.95M ₿179.06	$4.04M ₿66.81
2114	Napoli Fan Token NAP	$0.9282 ₿0.000044	0.55	$4.01M ₿95.25	$0.945 ₿0.000048	$0.9173 ₿0.000040	$402.68K ₿98.82	$9.28M ₿445.15	$4.01M ₿95.25
2116	Djed DJED	$1 ₿0.000014	-0.43	$4.02M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$246.44K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2117	LEA AI LEA	$0.004034	-10.76	$4.05M	$0.004679	$0.003998	$117.15K	$4.05M	$4.05M
2118	Utility Web3Shot UW3S	$0.1624 ₿0.0000025	2.25	$4.01M ₿63.62	$0.1687 ₿0.0000026	$0.1585 ₿0.0000024	$8.82K ₿0.04	$1.62B ₿25.75K	$4.01M ₿63.62
2119	Neurai XNA	$0.0002705 ₿0.000000037	0.36	$4.01M ₿456	$0.0002837 ₿0.000000040	$0.0002636 ₿0.000000037	$84.03K ₿8.9	$4.01M ₿456	$4.01M ₿456
2120	BountyMarketCap BMC	$0.04017 ₿0.0000011	2.17	$4.01M ₿113.85	$0.04069 ₿0.0000011	$0.03928 ₿0.0000011	$8.73K ₿0.26	$4.01M ₿113.85	$4.01M ₿113.85
2122	AgentTank TANK	$0.003981	0.47	$3.98M	$0.004337	$0.003631	$2.9M	$3.98M	$3.98M
2123	Stargaze STARS	$0.001491 ₿0.00000043	1.05	$3.98M ₿1.09K	$0.001497 ₿0.00000044	$0.001442 ₿0.00000039	$35.82K ₿9.18	$4.45M ₿1.31K	$3.98M ₿1.09K
2124	Zephyr Protocol ZEPH	$0.5418 ₿0.00020	-7.46	$3.96M ₿728.8	$0.5948 ₿0.00022	$0.459 ₿0.00020	$131.71K ₿13.01	$3.96M ₿728.8	$3.96M ₿728.8
2125	Skeb SKEB	$0.0004418 ₿0.000000021	-0.12	$3.97M ₿131.14	$0.0004433 ₿0.000000021	$0.0004418 ₿0.000000020	$16.31K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2126	Swash SWASH	$0.003965 ₿0.00000031	-2.78	$3.95M ₿307.89	$0.004106 ₿0.00000035	$0.003971 ₿0.00000031	$106.2K ₿3.96	$3.97M ₿319.32	$3.95M ₿307.89
2127	Zenrock ROCK	$0.02217	-5.91	$3.95M	$0.02521	$0.02183	$278.37K	$22.15M	$3.95M
2128	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.91 ₿0.00047	$44.52 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2129	Stride Staked TIA STTIA	$3.25 ₿0.00016	5.62	$3.95M ₿0	$3.27 ₿0.00016	$3.08 ₿0.00016	$6.33K ₿5.39	$3.95M	$3.95M ₿0
2130	RabbitX RBX	$0.006572 ₿0.0000013	-0.18	$3.94M ₿498.61	$0.006594 ₿0.0000014	$0.006498 ₿0.0000013	$122.75K ₿2.14	$6.57M ₿1.37K	$3.94M ₿498.61
2131	Optim Finance O	$0.2243	0.79	$3.94M	$0.2261	$0.2198	$11.65K	$5.61M	$3.94M
2132	HahaYes RIZO	$0.00000932	-4.60	$3.94M	$0.00001004	$0.000009239	$103.55K	$3.94M	$3.94M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Byte BYTE	$0.000004069 ₿0.00000000031	19.14	$3.93M ₿306.89	$0.00000415 ₿0.00000000034	$0.000003369 ₿0.00000000031	$81.53K ₿5.06	$3.93M ₿306.89	$3.93M ₿306.89
2135	ParagonsDAO PDT	$0.03182 ₿0.0000023	2.18	$3.95M ₿293.88	$0.03236 ₿0.0000024	$0.03047 ₿0.0000023	$3.73K ₿0.3	$4.56M ₿384.5	$3.95M ₿293.88
2136	Akuma Inu AKUMA	$0.000005669	-4.47	$3.92M	$0.00000662	$0.00000554	$159.31K	$3.92M	$3.92M
2137	Humanode HMND	$0.03628 ₿0.0000038	8.01	$3.92M ₿175.75	$0.03675 ₿0.0000039	$0.03347 ₿0.0000037	$612.89K ₿7.47	$14.51M ₿1.55K	$3.92M ₿175.75
2140	Blendr Network BLENDR	$0.09727 ₿0.000039	-4.46	$3.9M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$99.13K ₿45.48	$4.09M ₿1.64K	$3.9M ₿1.6K
2141	Fren Pet FP	$0.5309 ₿0.00018	10.02	$3.89M ₿0	$0.5344 ₿0.00023	$0.4815 ₿0.00012	$22.2K ₿137.32	$3.89M ₿1.81K	$3.89M ₿0
2142	IPOR IPOR	$0.1391 ₿0.0000083	8.09	$3.88M ₿117.22	$0.1428 ₿0.0000086	$0.1282 ₿0.0000083	$32.8K ₿0.25	$13.91M ₿840.88	$3.88M ₿117.22
2144	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.30	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$183.23K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2145	Rejuve.AI RJV	$0.007191 ₿0.00000049	0.87	$3.85M ₿266.12	$0.007279 ₿0.00000053	$0.007072 ₿0.00000049	$567.01K ₿6.67	$7.19M ₿496.24	$3.85M ₿266.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}