صفحة النتائج 18 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3070	International Stable Currency ISC	$2.08 ₿0.000024	0.41	$2.32M ₿0	$2.18 ₿0.000025	$2.02 ₿0.000024	$3.47K ₿0.02	$2.32M ₿5.68	$2.32M ₿0
3077	XNET Mobile XNET	$0.0168	4.93	$2.31M	$0.01684	$0.01557	$37.06K	$21.95M	$2.31M
3079	Cakepie CKP	$0.5848 ₿0.00014	9.57	$2.3M ₿295.73	$0.6147 ₿0.00014	$0.5317 ₿0.00014	$57.68K ₿6.25	$5.85M ₿1.48K	$2.3M ₿295.73
3080	GoChain GO	$0.001733 ₿0.000000089	-10.91	$2.31M ₿112.62	$0.001955 ₿0.000000089	$0.001697 ₿0.000000076	$11.5K ₿0.82	$2.31M	$2.31M ₿112.62
3081	GameGPT DUEL	$0.0002751 ₿0.00000033	-0.58	$2.3M ₿494.74	$0.0002877 ₿0.00000039	$0.0002748 ₿0.00000033	$118.31K ₿53.03	$2.75M ₿3.4K	$2.3M ₿494.74
3084	Bridged USD Coin (Manta Pacific) USDC	$0.9991 ₿0.000014	0.05	$2.3M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$59.82K ₿34.21	$2.3M	$2.3M ₿0
3087	Gym Network GYMNET	$0.01834 ₿0.00000028	2.29	$2.29M ₿35.32	$0.01871 ₿0.00000028	$0.0178 ₿0.00000027	$12.31K ₿4.43	$9.25M ₿149.08	$2.29M ₿35.32
3088	Beercoin BEER	$0.000002579	0.09	$2.29M	$0.0000026	$0.00000255	$13.27K	$2.29M	$2.29M
3090	Stable STABLE	$2.28 ₿0.00010	3.09	$2.28M ₿0	$2.3 ₿0.00010	$2.18 ₿0.000095	$119.06 ₿0.06	$2.28M	$2.28M ₿0
3091	Kepler AVIA	$0.02294	0	$2.28M	$0	$0	$2.31	$2.28M	$2.28M
3092	Unibot UNIBOT	$2.28 ₿0.00026	2.18	$2.28M ₿264.07	$2.29 ₿0.00028	$2.21 ₿0.00025	$73.37K ₿45.94	$2.28M ₿264.07	$2.28M ₿264.07
3093	FXN FXN	$0.002535	-0.07	$2.28M	$0.002687	$0.002491	$92.13K	$2.54M	$2.28M
3094	Manifold Finance FOLD	$1.16 ₿0.00037	2.65	$2.28M ₿646.56	$1.16 ₿0.00040	$1.13 ₿0.00035	$267.94 ₿4.33	$2.33M ₿757.57	$2.28M ₿646.56
3095	GAM3S.GG G3	$0.003773 ₿0.0000026	-3.20	$2.28M ₿0	$0.003918 ₿0.0000032	$0.003766 ₿0.0000026	$357.68K ₿93.69	$3.77M ₿2.66K	$2.28M ₿0
3096	Aura Network AURA	$0.005562 ₿0.00000061	-3.28	$2.27M ₿191.35	$0.005948 ₿0.00000062	$0.005536 ₿0.00000058	$46.12K ₿4.73	$5.56M ₿618.56	$2.27M ₿191.35
3098	GensoKishi Metaverse MV	$0.005705 ₿0.00000057	1.74	$2.29M ₿135.54	$0.005759 ₿0.00000059	$0.005597 ₿0.00000053	$102.64K ₿41.68	$2.29M ₿231.76	$2.29M ₿135.54
3099	Troll TROLL	$0.000000002365 ₿0.00000000000050	2.06	$2.27M ₿490.63	$0.000000002368 ₿0.00000000000061	$0.000000002291 ₿0.00000000000050	$115.77K ₿441.86	$2.27M ₿490.84	$2.27M ₿490.63
3100	dogi DOGI	$0.1081 ₿0.000026	-0.13	$2.3M ₿0	$0.1093 ₿0.000029	$0.107 ₿0.000025	$54.43 ₿4.64	$2.3M	$2.3M ₿0
3103	Xend Finance RWA	$0.0113 ₿0.0000033	-2.71	$2.26M ₿395.27	$0.01164 ₿0.0000036	$0.01116 ₿0.0000033	$18.94K ₿13.89	$2.26M ₿676.28	$2.26M ₿395.27
3104	Aeternity AE	$0.005171 ₿0.00000052	-1.08	$2.26M ₿222.62	$0.005279 ₿0.00000055	$0.005048 ₿0.00000051	$10.48K ₿6.56	$2.77M ₿281.77	$2.26M ₿222.62
3106	Trabzonspor Fan Token TRA	$0.3078 ₿0.000019	-1.60	$2.26M ₿146.57	$0.3154 ₿0.000019	$0.3072 ₿0.000018	$427.02K ₿36.02	$3.08M ₿193.34	$2.26M ₿146.57
3108	Levana LVN	$0.002843 ₿0.0000017	-6.75	$2.23M ₿66.97	$0.003051 ₿0.0000017	$0.002764 ₿0.0000016	$266.19 ₿39.57	$2.82M ₿1.75K	$2.23M ₿66.97
3109	Ethereum Push Notification Service PUSH	$0.02492 ₿0.0000039	-0.15	$2.25M ₿237.24	$0.02504 ₿0.0000041	$0.02463 ₿0.0000038	$521.21K ₿17	$2.49M ₿393	$2.25M ₿237.24
3110	Milady Wif Hat LADYF	$0.00000225	7.11	$2.26M	$0.000002479	$0.00000207	$10.75K	$2.26M	$2.26M
3111	Neutrino XTN	$0.02325 ₿0.00000065	3.92	$2.25M ₿48.76	$0.02333 ₿0.00000070	$0.0223 ₿0.00000063	$491.24 ₿0.37	$2.25M ₿48.76	$2.25M ₿48.76
3112	Karura KAR	$0.01929 ₿0.0000022	-0.55	$2.25M ₿236.77	$0.01969 ₿0.0000025	$0.01806 ₿0.0000022	$80.38K ₿4.34	$3.09M ₿241.83	$2.25M ₿236.77
3114	Stargaze STARS	$0.0007986 ₿0.00000043	-0.40	$2.25M ₿1.09K	$0.0008068 ₿0.00000044	$0.0007957 ₿0.00000039	$18.63K ₿9.18	$2.39M ₿1.31K	$2.25M ₿1.09K
3117	Hara Token HART	$0.001803 ₿0.000000024	-3.23	$2.16M ₿28.58	$0.001923 ₿0.000000024	$0.001802 ₿0.000000023	$2.17K ₿0	$2.16M ₿28.59	$2.16M ₿28.58
3120	FARCANA FAR	$0.0005537 ₿0.0000017	-5.11	$2.23M ₿607.69	$0.0005842 ₿0.0000017	$0.0005517 ₿0.0000016	$99.89K ₿82.46	$2.77M ₿8.95K	$2.23M ₿607.69
3121	NPC On Solana NPCS	$0.002235	0.35	$2.24M	$0.002244	$0.002185	$28.12K	$2.24M	$2.24M
3123	Foxsy AI FOXSY	$0.003261	-1.13	$2.23M	$0.003366	$0.003143	$184.54K	$6.43M	$2.23M
3124	Matrix AI Network MAN	$0.004756 ₿0.00000057	1.66	$2.23M ₿258.2	$0.004876 ₿0.00000062	$0.00466 ₿0.00000057	$98.29K ₿2.62	$3.65M ₿433.59	$2.23M ₿258.2
3126	Mt Pelerin Shares MPS	$4.45 ₿0.000074	-4.07	$2.22M ₿37.34	$4.64 ₿0.000074	$4.19 ₿0.000063	$1.49K ₿0.04	$44.46M ₿746.85	$2.22M ₿37.34
3127	Draggin Karma Points DKP	$0.0005565	11.15	$2.22M	$0.000579	$0.0004997	$877.27	$4.45M	$2.22M
3128	Smoking Chicken Fish SCF	$0.002221	6.51	$2.22M	$0.00222	$0.002047	$100.82K	$2.22M	$2.22M
3129	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	0.02	$2.22M ₿0	$0.9999 ₿0.000014	$0.5407 ₿0.000014	$4.61K ₿67.39	$2.22M	$2.22M ₿0
3131	Frontier Token FRONT	$0.02461 ₿0.000017	3.44	$2.21M ₿1.55K	$0.0247 ₿0.000018	$0.02379 ₿0.000016	$6.29 ₿463.69	$2.21M ₿1.59K	$2.21M ₿1.55K
3132	Shyft Network SHFT	$0.0009508 ₿0.00000012	1.81	$2.22M ₿140.91	$0.0009616 ₿0.00000013	$0.0009282 ₿0.00000012	$10.49K ₿0.81	$2.4M ₿311.19	$2.22M ₿140.91
3133	yesnoerror YNE	$0.002213	0.55	$2.21M	$0.002265	$0.002178	$246.45K	$2.21M	$2.21M
3134	Waterfall WATER	$0.0003885	-4.09	$2.15M	$0.0004294	$0.0003761	$9.75K	$10.03M	$2.15M
3137	Obyte GBYTE	$2.43 ₿0.00028	-0.06	$2.21M ₿242.07	$2.45 ₿0.00028	$2.36 ₿0.00012	$7.77K ₿0.02	$2.43M ₿281.81	$2.21M ₿242.07
3139	The Big Five BFT	$0.0000222 ₿0.0000000068	3.95	$2.25M ₿570.54	$0.00002281 ₿0.0000000082	$0.00002127 ₿0.0000000065	$34.34K ₿0.31	$2.26M ₿690.56	$2.25M ₿570.54
3140	wanBTC WANBTC	$111,473 ₿1.0035	0.72	$2.21M ₿0	$112,856 ₿1.022	$109,225 ₿0.98	$7.95K ₿0.3	$2.21M	$2.21M ₿0
3143	Phantasma SOUL	$0.01661 ₿0.0000022	-0.06	$2.19M ₿284.87	$0.01665 ₿0.0000023	$0.01649 ₿0.0000021	$157.18K ₿4.43	$2.19M ₿284.87	$2.19M ₿284.87
3145	Napoli Fan Token NAP	$0.4341 ₿0.000044	-1.15	$2.19M ₿95.25	$0.4441 ₿0.000048	$0.4287 ₿0.000040	$319.41K ₿98.82	$4.34M ₿445.15	$2.19M ₿95.25
3146	ZynCoin ZYN	$0.002424 ₿0.0000010	-12.49	$2.19M ₿0	$0.002821 ₿0.0000012	$0.002399 ₿0.0000010	$83.52K ₿20.13	$2.19M ₿990.34	$2.19M ₿0
3147	Xfinance XFI	$92.08 ₿0.000012	0.03	$2.19M ₿0.3	$92.48 ₿0.000013	$91.99 ₿0.000011	$4.78 ₿2.08	$4.6M ₿0.62	$2.19M ₿0.3
3153	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.18M ₿105.92	$8.91 ₿0.000080	$8.61 ₿0.000077	$1.48 ₿0.01	$3.35M ₿163.27	$2.18M ₿105.92
3157	Simmi Token SIMMI	$0.00002169	-3.76	$2.17M	$0.00002269	$0.00002154	$157.98K	$2.17M	$2.17M
3159	Buying BUY	$0.003312 ₿0.00000037	0.02	$2.17M ₿230.24	$0.003313 ₿0.00000037	$0.003311 ₿0.00000035	$39.14K ₿4.11	$3.27M ₿369.85	$2.17M ₿230.24
3160	Real Smurf Cat SMURFCAT	$0.00002167 ₿0.0000000011	-1.33	$2.17M ₿117.27	$0.00002199 ₿0.0000000012	$0.0000215 ₿0.0000000011	$70.23K ₿7.73	$2.17M ₿117.27	$2.17M ₿117.27
3161	Fuse Network Token FUSE	$0.006964 ₿0.0000011	-11.93	$2.17M ₿301.61	$0.007908 ₿0.0000012	$0.006915 ₿0.0000011	$534.24K ₿17.64	$2.7M ₿436.68	$2.17M ₿301.61
3163	Nucleon xCFX XCFX	$0.1373 ₿0.0000056	1.22	$2.16M ₿97.9	$0.138 ₿0.0000057	$0.135 ₿0.0000053	$307.52 ₿0.27	$2.16M ₿97.9	$2.16M ₿97.9
3164	catwifhat $CWIF	$0.00000007183 ₿0.0000000000041	20.90	$2.18M ₿0	$0.00000007271 ₿0.0000000000046	$0.00000005712 ₿0.0000000000041	$19.21K ₿11.28	$2.18M	$2.18M ₿0
3170	Only1 LIKE	$0.00547 ₿0.0000027	-3.08	$2.15M ₿752.61	$0.005648 ₿0.0000031	$0.005405 ₿0.0000027	$282.29K ₿18.71	$2.72M ₿1.38K	$2.15M ₿752.61
3172	DerivaDAO DDX	$0.04026 ₿0.0000011	-0.55	$2.14M ₿62.54	$0.04054 ₿0.0000011	$0.04009 ₿0.00000099	$19.97 ₿0.02	$2.14M ₿62.54	$2.14M ₿62.54
3173	Koinos KOIN	$0.02499 ₿0.000011	-4.05	$2.14M ₿468.65	$0.02607 ₿0.000012	$0.02333 ₿0.000011	$17.08K ₿1.97	$2.14M ₿468.65	$2.14M ₿468.65
3176	GIZMO GIZMO	$0.002138	0.18	$2.14M	$0.002144	$0.002105	$3.66K	$2.14M	$2.14M
3180	Tetsuo Coin TETSUO	$0.002137	-3.77	$2.14M	$0.002262	$0.002098	$93.54K	$2.14M	$2.14M
3181	Rainbow Bridged DAI (Near Protocol) DAI	$0.9993	0.01*	$2.13M	$1	$0.9972	$10.36K	$2.13M	$2.13M
3182	Elon Doge Token EDOGE	$0.000000003882 ₿0.000000000000043	0.08	$2.13M ₿23.92	$0.000000003893 ₿0.000000000000043	$0.000000003844 ₿0.000000000000042	$314.53 ₿0	$3.88M ₿43.49	$2.13M ₿23.92
3185	Token Metrics AI TMAI	$0.0002614	-3.37	$2.12M	$0.0002709	$0.0002614	$32.2K	$2.61M	$2.12M
3186	Andy ANDY	$0.002119 ₿0.00000035	-0.85	$2.12M ₿0	$0.002156 ₿0.00000040	$0.0021 ₿0.00000017	$1.63K ₿36.67	$2.12M ₿340.48	$2.12M ₿0
3189	Shiden Network SDN	$0.03089 ₿0.0000044	3.00	$2.09M ₿290.59	$0.03141 ₿0.0000046	$0.02939 ₿0.0000043	$14.37K ₿6.3	$2.68M ₿377	$2.09M ₿290.59
3192	RWAX APP	$0.001054 ₿0.00000024	1.12	$2.09M ₿0	$0.001082 ₿0.00000024	$0.001032 ₿0.00000023	$188.59K ₿11.57	$3.16M ₿97.06	$2.09M ₿0
3193	Bficoin BFIC	$1.11 ₿0.00017	2.64	$2.13M ₿335.42	$1.2 ₿0.00018	$1.08 ₿0.00016	$135.7K ₿89.87	$23.68M ₿3.73K	$2.13M ₿335.42
3194	Revain REV	$0.0000113 ₿0.0000000018	108.16	$2.09M ₿78.22	$0.000206 ₿0.0000000018	$0.00009832 ₿0.00000000088	$4.36 ₿0.03	$2.09M ₿78.69	$2.09M ₿78.22
3195	Saber SBR	$0.0009139 ₿0.000000053	1.04	$2.05M ₿63.3	$0.0009425 ₿0.000000055	$0.0008806 ₿0.000000052	$81.34K ₿3.19	$2.78M ₿63.3	$2.05M ₿63.3
3197	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3198	bZx Protocol BZRX	$0.002119 ₿0.00000047	0	$2.08M ₿439.89	$0	$0	$1.06 ₿0	$2.18M ₿484.39	$2.08M ₿439.89
3202	TITAN TITAN	$0.07856	0.71	$2.08M	$0.07878	$0.0763	$1.29K	$3.15M	$2.08M
3205	Evercraft Ecotechnologies ECET	$0.003001	-0.01	$2.07M	$0.003002	$0.003001	$1.52	$2.37M	$2.07M
3206	Impermax IBEX	$0.02867 ₿0.00000052	-0.15	$2.07M ₿0	$0.02919 ₿0.00000052	$0.02838 ₿0.00000051	$2.23K ₿0.01	$2.07M ₿26.89	$2.07M ₿0
3208	Shoggoth SHOGGOTH	$0.002067	18.09	$2.07M	$0.00214	$0.00175	$527.88K	$2.07M	$2.07M
3211	TEH EPIK DUCK EPIK	$0.002432 ₿0.00000018	1.35	$2.06M ₿0	$0.002449 ₿0.00000022	$0.002397 ₿0.00000014	$107.3K ₿34.17	$2.06M ₿184.9	$2.06M ₿0
3212	MContent MCONTENT	$0.000000000559 ₿0.000000000000027	-6.95	$2.06M ₿101.02	$0.000000000617 ₿0.000000000000028	$0.000000000478 ₿0.000000000000025	$1.83K ₿9.68	$3.37M ₿165.2	$2.06M ₿101.02
3214	Moonsama SAMA	$0.002768 ₿0.00000025	0.17	$2.06M ₿135.53	$0.002853 ₿0.00000025	$0.002383 ₿0.00000022	$80.43K ₿1.36	$2.77M ₿251.16	$2.06M ₿135.53
3215	00 Token 00	$0.008831 ₿0.0000018	-2.60	$2.06M ₿418.51	$0.00909 ₿0.0000022	$0.008018 ₿0.0000014	$124.13K ₿115.6	$8.83M ₿1.8K	$2.06M ₿418.51
3217	Forgive Me Father $PURGE	$0.002561	2.37	$2.05M	$0.002571	$0.002492	$120.73	$2.05M	$2.05M
3220	Etherisc DIP	$0.005312 ₿0.00000035	-2.35	$2.04M ₿136.22	$0.005439 ₿0.00000036	$0.005338 ₿0.00000035	$395.21 ₿0.44	$5.31M ₿355.26	$2.04M ₿136.22
3221	Moon Tropica CAH	$0.7226 ₿0.00053	-2.53	$2.03M ₿1.45K	$0.75 ₿0.00058	$0.6871 ₿0.00043	$4.78K ₿13.95	$25.29M ₿1.87K	$2.03M ₿1.45K
3222	Frodo the Virtual Samurai FROG	$0.0004048	-0.59	$2.02M	$0.0004088	$0.0003955	$12.7K	$2.02M	$2.02M
3227	just buy $1 worth of this coin $1	$0.00202	-2.58	$2.01M	$0.002098	$0.001993	$427.33K	$2.01M	$2.01M
3228	HahaYes RIZO	$0.00000484	-1.97	$2.04M	$0.000005069	$0.000004709	$85.36K	$2.04M	$2.04M
3229	DappRadar RADAR	$0.001315 ₿0.00000012	0.62	$2.01M ₿144.26	$0.00132 ₿0.00000013	$0.001299 ₿0.00000012	$40.82K ₿7.41	$13.18M ₿1.28K	$2.01M ₿144.26
3230	Penumbra UM	$0.05583	37.13	$2M	$0.0833	$0.04043	$9.14K	$5.55M	$2M
3232	Neutaro NTMPI	$0.01319 ₿0.00000055	0.86	$2.01M ₿0	$0.01331 ₿0.00000058	$0.01292 ₿0.00000053	$209.15K ₿0.71	$5.28M ₿21.09	$2.01M ₿0
3233	Waffles WAFFLES	$0.002014	-7.05	$2.02M	$0.002178	$0.001935	$70.5K	$2.02M	$2.02M
3234	ZARA AI ZARA	$0.003211	26.60	$2.01M	$0.003991	$0.002455	$1.27M	$2.08M	$2.01M
3235	Stride Staked Osmo STOSMO	$0.1641 ₿0.000022	1.78	$2.01M ₿453.11	$0.1638 ₿0.000023	$0.1589 ₿0.000022	$19.67K ₿0.69	$2.01M ₿453.11	$2.01M ₿453.11
3237	Banano BAN	$0.00125 ₿0.00000011	0.65	$2.01M ₿173.45	$0.001318 ₿0.00000011	$0.001229 ₿0.00000010	$4.89K ₿0.37	$2.4M ₿212.65	$2.01M ₿173.45
3240	Bridged TrueUSD TUSD	$0.9896 ₿0.000014	0.02	$2M ₿0	$0.9934 ₿0.000014	$0.9893 ₿0.000014	$60.49 ₿0.03	$2M	$2M ₿0
3241	ARC ARC	$0.001944 ₿0.0000010	-3.97	$2M ₿986.01	$0.002052 ₿0.0000011	$0.001928 ₿0.0000010	$39.8K ₿8.27	$2M ₿1.07K	$2M ₿986.01
3245	Happy Cat HAPPY	$0.0005986	0.04	$2M	$0.0006087	$0.0005891	$590.4K	$2M	$2M
3248	TPRO Network TPRO	$0.001738 ₿0.00000030	0.56	$1.99M ₿363.4	$0.001746 ₿0.00000035	$0.001721 ₿0.00000031	$62.55K ₿4.59	$1.99M ₿363.4	$1.99M ₿363.4
3249	DucatusX DUCX	$0.007113 ₿0.000000086	-0.07	$1.98M ₿7.56	$0.007126 ₿0.000000086	$0.007111 ₿0.000000082	$84.71K ₿1.03	$5.53M ₿67.14	$1.98M ₿7.56
3250	Creo Engine CREO	$0.003295 ₿0.0000018	1.19	$1.98M ₿545.12	$0.003296 ₿0.0000019	$0.003256 ₿0.0000018	$1.37M ₿42.78	$2.6M ₿1.86K	$1.98M ₿545.12
3254	Music by Virtuals MUSIC	$0.001976	-7.90	$1.97M	$0.002558	$0.00173	$218.12K	$1.97M	$1.97M
3256	Witch Token WITCH	$0.05098 ₿0.0000043	5.24	$1.97M ₿116.31	$0.05098 ₿0.0000043	$0.04386 ₿0.0000038	$1.54K ₿4.13	$5.1M ₿430.77	$1.97M ₿116.31
3257	Shark Cat SC	$0.001985 ₿0.0000012	-5.11	$1.97M ₿0	$0.002096 ₿0.0000014	$0.001961 ₿0.0000010	$762.93K ₿158.64	$1.97M ₿1.27K	$1.97M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}