Страница результатов 28 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3594	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3595	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002321 ₿0.0000000022	$0.000226 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3596	Everton Fan Token EFC	$0.1783 ₿0.000020	-2.22	$986.15K ₿85.94	$0.183 ₿0.000021	$0.1737 ₿0.000018	$107.97K ₿19.12	$1.78M ₿206.38	$986.15K ₿85.94
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	5ire 5IRE	$0.001533 ₿0.0000019	-9.87	$982.81K ₿83.22	$0.001708 ₿0.0000021	$0.001475 ₿0.0000017	$665.64K ₿22.59	$2.3M ₿2.88K	$982.81K ₿83.22
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2773 ₿0.0000026	$0.2647 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	StellaSwap STELLA	$0.01646 ₿0.00000098	-1.68	$978.97K ₿40.2	$0.01674 ₿0.0000010	$0.0159 ₿0.00000098	$1.83 ₿0.21	$978.97K ₿40.2	$978.97K ₿40.2
3604	ATEHUN ATEHUN	$1.08	-10.08	$978.51K	$1.2	$0.9602	$21.03K	$978.51K	$978.51K
3605	Solidly SOLID	$0.0794 ₿0.0000078	5.03	$978.47K ₿65.85	$0.07963 ₿0.0000081	$0.06991 ₿0.0000077	$579.75 ₿0.12	$7.08M ₿654.9	$978.47K ₿65.85
3607	Salvator Mundi MUNDI	$0.0009782	-0.01*	$977.91K	$0.0009875	$0.0009149	$3.86K	$977.91K	$977.91K
3611	A3S AA	$0.004058 ₿0.0000097	-2.72	$974.81K ₿0	$0.004177 ₿0.000011	$0.003987 ₿0.0000092	$3.24M ₿5.12	$1.22M ₿1.94K	$974.81K ₿0
3612	Saakuru SKR	$0.001387	0.56	$974.15K	$0.001405	$0.001332	$2.92K	$1.39M	$974.15K
3613	Talis Protocol TALIS	$0.002478 ₿0.00000030	1.20	$974.1K ₿46.99	$0.002505 ₿0.00000031	$0.002366 ₿0.00000029	$399.53 ₿0.33	$2.48M ₿309.24	$974.1K ₿46.99
3614	Dyordotcom DYOR	$0.002219	-5.11	$973.33K	$0.002338	$0.002152	$2.27K	$973.33K	$973.33K
3619	Web3 Whales W3W	$0.01039 ₿0.00000090	-0.11	$972.41K ₿0	$0.09611 ₿0.00000091	$0.09264 ₿0.00000088	$5.36 ₿0.1	$988.22K ₿90.22	$972.41K ₿0
3620	LOAFCAT LOAFCAT	$0.00000972	0.82	$971.91K	$0.000009759	$0.00000897	$1.45K	$971.91K	$971.91K
3623	Welshare Health Token WEL	$0.00394	8.34	$968.27K	$0.003971	$0.003268	$51.97K	$9.85M	$968.27K
3624	Gora GORA	$0.02548 ₿0.0000075	-3.96	$967.2K ₿48.58	$0.02653 ₿0.0000081	$0.02309 ₿0.0000073	$6.74K ₿0.57	$2.55M ₿48.58	$967.2K ₿48.58
3627	GUMMY GUMMY	$0.001218	-1.68	$965.81K	$0.001268	$0.001166	$1.09M	$965.81K	$965.81K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.126 ₿0.0000011	$0.1197 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	AROK.VC AROK	$0.0009644	-10.77	$964.48K	$0.001084	$0.0008989	$4.75K	$964.48K	$964.48K
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Shibwifhatcoin SHIB	$0.0009699 ₿0.000000034	-0.47	$963.78K ₿34.74	$0.0009753 ₿0.000000039	$0.0009195 ₿0.000000030	$3.44K ₿2.58	$963.78K ₿34.74	$963.78K ₿34.74
3631	DeFi DEFI	$0.002885 ₿0.0000020	-1.82	$967.25K ₿352.18	$0.002999 ₿0.0000022	$0.002708 ₿0.0000020	$920.87K ₿9.12	$2.9M ₿2.07K	$967.25K ₿352.18
3632	Ycash YEC	$0.05863 ₿0.00000053	0.63	$963.5K ₿7.85	$0.05864 ₿0.00000054	$0.05739 ₿0.00000047	$112.67 ₿0.01	$963.71K ₿11.04	$963.5K ₿7.85
3633	MCH Coin MCHC	$0.02624 ₿0.0000012	-3.12	$962.96K ₿42.68	$0.02732 ₿0.0000013	$0.02564 ₿0.0000012	$8.27K ₿2.67	$990.04K ₿43.97	$962.96K ₿42.68
3634	Torum XTM	$0.004952 ₿0.00000095	0.04	$962.75K ₿185.03	$0.005099 ₿0.00000095	$0.004841 ₿0.00000093	$43.29K ₿3.11	$3.95M ₿763.64	$962.75K ₿185.03
3635	Rubidium RBD	$0.02066 ₿0.00000064	19.42	$961.36K ₿29.92	$0.02066 ₿0.00000064	$0.01726 ₿0.00000052	$9.32K ₿0.4	$20.66M ₿643	$961.36K ₿29.92
3637	GM.AI GM	$0.002741	-1.39	$959.64K	$0.00278	$0.00263	$71.61K	$2.74M	$959.64K
3639	Rkey RKEY	$0.002918	3.58	$957.79K	$0.002963	$0.002756	$56.17K	$2.92M	$957.79K
3640	Hacash HAC	$0.7037 ₿0.00022	-0.70	$957.79K ₿173.4	$0.7086 ₿0.00026	$0.6938 ₿0.00022	$14.03K ₿1.7	$957.94K ₿173.41	$957.79K ₿173.4
3641	3DPass P3D	$0.002255 ₿0.00000022	-2.75	$957.55K ₿0	$0.002493 ₿0.00000026	$0.002234 ₿0.00000022	$8.26K ₿2.12	$1.62M	$957.55K ₿0
3642	Klaytn Dai KDAI	$0.09216 ₿0.0000037	1.26	$957.51K ₿0	$0.09253 ₿0.0000039	$0.08819 ₿0.0000037	$1.54K ₿0.06	$957.51K	$957.51K ₿0
3643	Kuma Inu KUMA	$0.000000002416 ₿0.00000000000013	-3.59	$957.24K ₿15.52	$0.000000002507 ₿0.00000000000013	$0.000000002338 ₿0.00000000000012	$66.44K ₿0.23	$1.19M ₿130.74	$957.24K ₿15.52
3644	Sin City SIN	$0.001209 ₿0.00000012	-3.01	$956.76K ₿81.6	$0.001249 ₿0.00000013	$0.001206 ₿0.00000012	$249.72K ₿17.4	$1.21M ₿127.51	$956.76K ₿81.6
3645	H2 Finance $H2	$0.001353	-1.93	$956.25K	$0.00138	$0.001303	$5.31K	$10.04M	$956.25K
3646	TN100x TN100X	$0.0001421 ₿0.000000035	-7.62	$953.99K ₿0	$0.0001538 ₿0.000000037	$0.0001379 ₿0.000000028	$17.02K ₿3.07	$1.23M ₿356.37	$953.99K ₿0
3648	sci-hub SCIHUB	$0.0009547	2.90	$953.52K	$0.0009608	$0.0008579	$722.91K	$953.52K	$953.52K
3650	Zeitgeist ZTG	$0.01041 ₿0.00000087	-26.86	$953K ₿20.45	$0.01853 ₿0.00000091	$0.009161 ₿0.00000086	$98.88K ₿0.4	$1.19M ₿94.08	$953K ₿20.45
3651	Gluteus Maximus by Virtuals GLUTEU	$0.00095	1.63	$950.09K	$0.0009669	$0.0008803	$79.77K	$950.09K	$950.09K
3654	Roundtable RTB	$0.001724 ₿0.00000022	-0.02	$945.6K ₿110.58	$0.001724 ₿0.00000022	$0.001723 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3656	Hund HUND	$0.002367 ₿0.00000031	-12.72	$943.42K ₿0	$0.002713 ₿0.00000033	$0.002209 ₿0.00000029	$459.86K ₿6.78	$943.42K ₿79.19	$943.42K ₿0
3658	DeFi Kingdoms Crystal CRYSTAL	$0.006259 ₿0.00000017	-0.31	$943.05K ₿25.15	$0.006326 ₿0.00000017	$0.005885 ₿0.00000017	$14.99K ₿0.39	$1.48M ₿42.7	$943.05K ₿25.15
3662	Ithaca Protocol ITHACA	$0.009493	-3.68	$938.47K	$0.009935	$0.00948	$104.59K	$9.49M	$938.47K
3663	Anchor Protocol ANC	$0.002672 ₿0.00000028	-45.98	$938.4K ₿99	$0.005404 ₿0.00000030	$0.0009672 ₿0.00000027	$164.75K ₿2.18	$2.68M ₿282.54	$938.4K ₿99
3664	QnA3.AI GPT	$0.001128 ₿0.0000075	2.26	$938.23K ₿850.76	$0.001228 ₿0.0000082	$0.001084 ₿0.0000074	$179.26K ₿189.54	$1.13M ₿7.52K	$938.23K ₿850.76
3666	MELD [OLD] MELD	$0.0006325 ₿0.00000024	-5.64	$937.37K ₿368.94	$0.0006703 ₿0.00000026	$0.0006295 ₿0.00000025	$9.14 ₿0.03	$2.53M ₿995.83	$937.37K ₿368.94
3667	KEKE Terminal KEKE	$0.0009365	-13.76	$936.55K	$0.001087	$0.0005802	$49.65K	$936.55K	$936.55K
3669	Mode Bridged WBTC (Mode) WBTC	$104,685 ₿0.99	0.23	$936.85K ₿0	$105,257 ₿1.0021	$100,091 ₿0.98	$602.36 ₿0.44	$936.85K	$936.85K ₿0
3670	LATOKEN LA	$0.01542 ₿0.00000050	-16.12	$935.71K ₿30.47	$0.02101 ₿0.00000050	$0.01541 ₿0.00000048	$649.98 ₿0.33	$6.17M ₿201	$935.71K ₿30.47
3671	Dojo token DOJO	$0.001466 ₿0.000010	3.36	$934.03K ₿0	$0.001475 ₿0.000011	$0.001408 ₿0.000010	$13.33 ₿27.7	$1.17M	$934.03K ₿0
3672	Raini Studios Token RST	$0.001652 ₿0.00000098	-4.05	$933.64K ₿557.39	$0.001724 ₿0.0000011	$0.001573 ₿0.00000098	$850.5 ₿2.04	$1.52M ₿906.87	$933.64K ₿557.39
3674	Tomb TOMB	$0.003034 ₿0.00000015	-1.88	$930.39K ₿47.72	$0.003153 ₿0.00000015	$0.002882 ₿0.00000014	$138.84 ₿0.12	$930.39K ₿47.72	$930.39K ₿47.72
3675	XMON XMON	$368.56 ₿0.013	-5.75	$930.28K ₿33.12	$396.11 ₿0.013	$361.1 ₿0.012	$83.19K ₿0.37	$3.69M ₿131.22	$930.28K ₿33.12
3676	Honk HONK	$0.0009396 ₿0.000000090	2.07	$930.18K ₿86.83	$0.0009409 ₿0.00000010	$0.0008627 ₿0.000000088	$4.97K ₿2.16	$939.61K ₿89.52	$930.18K ₿86.83
3677	Help HELP	$10.22	-5.79	$930.23K	$10.9	$10.15	$1.09K	$3.07M	$930.23K
3678	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005198 ₿0.000000049	$0.005137 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3679	Baby BNB BABYBNB	$0.0009301	-3.64	$930.23K	$0.0009677	$0.0008945	$281.49K	$930.23K	$930.23K
3680	LIT LIT	$0.00001819 ₿0.00000000061	-4.50	$928.57K ₿31.36	$0.00001904 ₿0.00000000062	$0.00001775 ₿0.00000000060	$36.38 ₿0.01	$1.82M ₿61.37	$928.57K ₿31.36
3681	Hellenic Coin HNC	$0.01117 ₿0.00000051	0.58	$929.14K ₿0	$0.01118 ₿0.00000051	$0.01071 ₿0.00000030	$4.05K ₿0.02	$1.09M ₿49.65	$929.14K ₿0
3682	MoonPrime Games LUNAR	$0.001031	-2.75	$929.1K	$0.00106	$0.001015	$959.67	$929.1K	$929.1K
3685	Antfarm Token ATF	$0.0947 ₿0.0000025	8.72	$927.39K ₿24.7	$0.09479 ₿0.0000025	$0.08505 ₿0.0000024	$75.69 ₿0	$927.39K ₿24.7	$927.39K ₿24.7
3686	Planq PLQ	$0.006677 ₿0.00000082	1.90	$926.92K ₿75.32	$0.006683 ₿0.00000085	$0.006318 ₿0.00000080	$573.89 ₿1.52	$928.51K ₿106.78	$926.92K ₿75.32
3689	Stride Staked DYDX STDYDX	$0.5904 ₿0.000042	-3.03	$922.01K ₿0	$0.6088 ₿0.000044	$0.5688 ₿0.000040	$135.99 ₿1.03	$922.01K	$922.01K ₿0
3690	Hex Orange Address HOA	$0.006134 ₿0.00000043	-6.53	$921.13K ₿64.64	$0.006562 ₿0.00000043	$0.005703 ₿0.00000039	$2.19K ₿1.65	$921.13K ₿64.64	$921.13K ₿64.64
3691	XALPHA.AI XALPHA	$0.009205 ₿0.0000023	-7.60	$918.8K ₿0	$0.009971 ₿0.0000024	$0.009075 ₿0.0000022	$5.1K ₿0.85	$918.8K ₿230.4	$918.8K ₿0
3694	VOLT.WIN VOLT	$0.001657	-0.12	$918.05K	$0.00172	$0.001568	$4.62K	$918.05K	$918.05K
3696	Dtec token DTEC	$0.03451	-1.47	$918.97K	$0.03649	$0.03296	$169.95K	$11.69M	$918.97K
3697	Umbrella Network UMB	$0.002151 ₿0.00000049	-3.77	$918.12K ₿188.92	$0.00226 ₿0.00000050	$0.00201 ₿0.00000045	$164.66K ₿4.04	$947.44K ₿190.28	$918.12K ₿188.92
3699	Winkies WNK	$0.0001413 ₿0.0000000088	-0.52	$906.94K ₿45.6	$0.0001424 ₿0.0000000090	$0.0001374 ₿0.0000000085	$52.04K ₿0.5	$906.94K ₿58.32	$906.94K ₿45.6
3700	NMKR $NMKR	$0.0004854 ₿0.000000043	-7.44	$915.85K ₿82.14	$0.0005245 ₿0.000000043	$0.0004551 ₿0.000000041	$11.82K ₿4.54	$4.85M	$915.85K ₿82.14
3701	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3703	Feathercoin FTC	$0.003172 ₿0.000000066	5.73	$914.63K ₿18.26	$0.003274 ₿0.000000066	$0.003001 ₿0.000000064	$7.05 ₿0.48	$914.82K ₿22.18	$914.63K ₿18.26
3705	WeWay WWY	$0.0002201 ₿0.00000012	-4.81	$911.97K ₿420.69	$0.000233 ₿0.00000013	$0.0002088 ₿0.00000011	$451.9K ₿78.68	$1.54M ₿836.17	$911.97K ₿420.69
3706	DeltaPrime PRIME	$0.2111	0	$913.21K	$0	$0	$38.06	$8.44M	$913.21K
3707	neuron ICP NICP	$5.1	-1.55	$911.29K	$5.19	$4.91	$39.06K	$911.29K	$911.29K
3709	Evan EVAN	$0.0009121	-14.84	$911.84K	$0.001071	$0.0008426	$600.01K	$911.84K	$911.84K
3711	Skillful AI SKAI	$0.008015	0.49	$908.69K	$0.008437	$0.007553	$216.85K	$8.02M	$908.69K
3712	Taboo TABOO	$0.00009272 ₿0.000000041	-6.00	$906.76K ₿412.74	$0.0001034 ₿0.000000047	$0.00008517 ₿0.000000039	$2.23K ₿23.19	$906.76K ₿412.74	$906.76K ₿412.74
3713	Scallop SCLP	$0.01629 ₿0.0000080	-0.48	$906.8K ₿531.6	$0.01637 ₿0.0000081	$0.01336 ₿0.0000078	$391.58 ₿12.88	$1.63M ₿804.2	$906.8K ₿531.6
3714	Any Inu AI	$0.00000215 ₿0.00000000056	-12.98	$930.09K ₿239.1	$0.000002479 ₿0.00000000058	$0.00000206 ₿0.00000000053	$201.84K ₿14.52	$930.09K ₿239.1	$930.09K ₿239.1
3715	Litecoin Mascot LESTER	$0.0009068	-7.70	$906.18K	$0.0009825	$0.0008787	$723.37K	$906.18K	$906.18K
3717	wanETH WANETH	$2,523.92 ₿0.050	-3.45	$904.56K ₿0	$2,614.2 ₿0.051	$2,411.27 ₿0.050	$2.14K ₿0.21	$904.56K	$904.56K ₿0
3718	Kryptokrona XKR	$0.001484 ₿0.000000064	7.46	$903.77K ₿35.78	$0.001483 ₿0.000000069	$0.001205 ₿0.000000057	$3.88K ₿0.08	$1.48M ₿64.04	$903.77K ₿35.78
3720	Ascendia (ex AirDAO) AMB	$0.0001725 ₿0.00000018	-1.71	$902.4K ₿515.64	$0.000176 ₿0.00000019	$0.000169 ₿0.00000017	$153.91K ₿80.02	$2.34M ₿1.18K	$902.4K ₿515.64
3721	Notional Finance NOTE	$0.01913 ₿0.0000024	-1.01	$901.71K ₿115.19	$0.02295 ₿0.0000024	$0.01895 ₿0.0000023	$2.82K ₿0.08	$1.88M ₿244.48	$901.71K ₿115.19
3722	Bag BAG	$0.0001505 ₿0.000000049	-1.77	$899.21K ₿120.38	$0.000172 ₿0.000000049	$0.0001346 ₿0.000000048	$168.42K ₿1.54	$899.21K ₿120.38	$899.21K ₿120.38
3724	Osmosis allUSDT USDT	$0.9999	0.01*	$896.79K	$1.02	$0.9967	$38.81K	$896.79K	$896.79K
3725	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06577 ₿0.00000062	$0.06182 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3727	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,516.87	-2.24	$895.21K	$2,583.89	$2,420.54	$103.89K	$895.21K	$895.21K
3728	Seraph by Virtuals SERAPH	$0.0008954	4.17	$895.07K	$0.0009155	$0.0007921	$8.88K	$895.07K	$895.07K
3730	RAT Escape RAT	$0.0008942	-13.52	$894.23K	$0.001051	$0.0008553	$112.21K	$894.23K	$894.23K
3731	Maza MZC	$0.0003898 ₿0.000000027	-1.24	$894.19K ₿62.47	$0.0003947 ₿0.000000029	$0.0003897 ₿0.000000019	$0.01 ₿0	$943.08K ₿67.13	$894.19K ₿62.47
3733	Alpha Impact FOLO	$0.003081 ₿0.00000013	-2.12	$893.25K ₿37.74	$0.003174 ₿0.00000013	$0.002936 ₿0.00000012	$138.01 ₿0.01	$1.31M ₿55.19	$893.25K ₿37.74
3735	Envision Labs VIS	$0.01623	-4.20	$892.84K	$0.01695	$0.0156	$1.38K	$1.62M	$892.84K
3738	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06491 ₿0.00000061	$0.06135 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3740	UX Chain UX	$0.0002009 ₿0.000000063	-14.77	$890.32K ₿281.48	$0.0002384 ₿0.000000064	$0.0001387 ₿0.000000062	$16.19K ₿1.63	$2.47M ₿780.47	$890.32K ₿281.48
3744	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06741 ₿0.00000064	$0.0667 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3745	Galvan IZE	$0.0001363 ₿0.0000000054	-4.05	$887.91K ₿23.42	$0.0001421 ₿0.0000000054	$0.0001265 ₿0.0000000049	$994.37 ₿0.22	$887.91K ₿23.42	$887.91K ₿23.42
3746	Black Dragon BLACKDRAGON	$0.00000001144 ₿0.0000000000014	-0.03	$892.2K ₿113.21	$0.00000001149 ₿0.0000000000016	$0.00000001042 ₿0.0000000000014	$11.97K ₿1.4	$892.2K ₿113.21	$892.2K ₿113.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}