Страница результатов 28 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5325	Nigella Chain NIGELLA	$0.2133	-11.36	$345.32K	$0.2472	$0.21	$53.56K	$40.12M	$345.32K
5331	BKOKFi BKOK	$0.08016	-1.31	$343.09K	$0.08152 ₿0.	$0.07938 ₿0.	$1.02K ₿0	$343.09K	$343.09K
5332	Step Staked SOL STEPSOL	$233.86	-0.15	$343.05K	$234.21	$233.85	$336.38K	$343.05K	$343.05K
5337	Tomb TOMB	$0.001117 ₿0.00000015	-2.55	$342.38K ₿47.72	$0.001146 ₿0.00000015	$0.0009836 ₿0.00000014	$39.84 ₿0.12	$342.38K ₿47.72	$342.38K ₿47.72
5338	Aston Martin Cognizant Fan Token AM	$0.1233 ₿0.000011	-4.51	$342.23K ₿24.89	$0.1338 ₿0.000011	$0.1196 ₿0.000010	$24.3K ₿5.17	$1.23M ₿113.83	$342.23K ₿24.89
5343	Taboo TABOO	$0.00003487 ₿0.000000041	-0.74	$341.34K ₿412.74	$0.00003555 ₿0.000000047	$0.00003244 ₿0.000000039	$13 ₿23.19	$341.34K ₿412.74	$341.34K ₿412.74
5347	CATS CATS	$0.0000005715	-6.95	$340.41K	$0.0000006142	$0.0000005577	$65.46K	$340.41K	$340.41K
5348	AROK.VC AROK	$0.0003402	-6.71	$340.2K	$0.0003788	$0.0003252	$636.62	$340.2K	$340.2K
5352	Arcana Network XAR	$0.0005073 ₿0.0000027	-0.01*	$338.9K ₿0	$0.0005075 ₿0.0000028	$0.0005051 ₿0.0000026	$19.6 ₿67.02	$507.32K	$338.9K ₿0
5353	SUI Agents SUIAI	$0.005086	-5.15	$338.84K	$0.005378	$0.004861	$10.73K	$338.84K	$338.84K
5356	Insane Labz (Base) LABZ	$0.0003822	0	$338.38K	$0	$0	$7.57	$367.82K	$338.38K
5357	Infinity PAD IPAD	$0.0003382 ₿0.000000032	0	$338.29K ₿32.77	$0	$0	$1.09 ₿0	$338.29K ₿32.77	$338.29K ₿32.77
5358	Chain4Energy C4E	$0.003066	1.71	$337.64K	$0.003321 ₿0.	$0.002974 ₿0.	$2.28K ₿0	$953.38K	$337.64K
5359	Fight to MAGA FIGHT	$0.0003427	-7.10	$337.6K	$0.0003692	$0.0003169	$124.55K	$337.6K	$337.6K
5360	VIDT DAO VIDT	$0.0003874 ₿0.00000068	-4.87	$337.03K ₿528.77	$0.07346 ₿0.00000072	$0.06975 ₿0.00000068	$54.76 ₿44.3	$387.48K ₿686.7	$337.03K ₿528.77
5362	UpBots MBXN	$0.0006724 ₿0.000000028	0.13	$336.23K ₿12.19	$0.0006724 ₿0.000000064	$0.0006587 ₿0.000000027	$22.2 ₿0	$336.23K ₿14.08	$336.23K ₿12.19
5363	Gifto GFT	$0.0001499 ₿0.00000037	0.04	$335.96K ₿377.88	$0.000154 ₿0.00000039	$0.0001453 ₿0.00000037	$9.88 ₿75.34	$335.96K ₿377.88	$335.96K ₿377.88
5364	Coinye West COINYE	$0.0003817 ₿0.00000027	-3.55	$335.8K ₿247.75	$0.0004155 ₿0.00000035	$0.0003569 ₿0.00000028	$2.51K ₿7.23	$381.78K ₿279.61	$335.8K ₿247.75
5367	ZKBase ZKB	$0.001499 ₿0.00000060	-6.24	$335.13K ₿134.24	$0.001599 ₿0.00000060	$0.0007994 ₿0.00000056	$31.47 ₿55.21	$896.89K ₿359.26	$335.13K ₿134.24
5371	AlienXChain AIX	$0.002671	0.46	$333.96K	$0.002796	$0.002539	$23.63K	$2.56M	$333.96K
5377	Juggernaut JGN	$0.003321 ₿0.00000051	-4.46	$332.86K ₿51.98	$0.003599 ₿0.00000054	$0.003122 ₿0.00000050	$112.94 ₿4.17	$498.24K ₿77.81	$332.86K ₿51.98
5385	Rowan Coin RWN	$0.001699 ₿0.0000031	-8.04	$331.48K ₿621.37	$0.001848 ₿0.0000032	$0.001698 ₿0.0000029	$33.77 ₿13.61	$926.44K ₿1.74K	$331.48K ₿621.37
5393	IVPAY IVPAY	$0.001106 ₿0.00000092	-0.91	$328.73K ₿0	$0.001123 ₿0.00000099	$0.001049 ₿0.00000091	$178.03K ₿21.97	$1.11M ₿0.93	$328.73K ₿0
5394	Plena PLENA	$0.0006373	-0.16	$328.22K	$0.0006624 ₿0.	$0.0006273 ₿0.	$119.57K ₿0	$955.62K	$328.22K
5398	Gorilla GORILLA	$0.0004247 ₿0.000000074	0.04	$327.5K ₿57.29	$0.000425 ₿0.000000075	$0.0004239 ₿0.000000073	$60.84K ₿6.4	$374.2K ₿66.74	$327.5K ₿57.29
5399	Uno Re UNO	$0.001408 ₿0.00000096	4.60	$327.16K ₿78.98	$0.001428 ₿0.0000010	$0.00131 ₿0.00000096	$26.99K ₿7.47	$447.71K ₿369.82	$327.16K ₿78.98
5400	ApeBond ABOND	$0.0008583 ₿0.00000044	-29.64	$326.99K ₿69.67	$0.001237 ₿0.00000046	$0.0008365 ₿0.00000043	$11K ₿0.48	$391.22K ₿203.39	$326.99K ₿69.67
5401	Karlsen KLS	$0.0001407 ₿0.00000016	0.26	$326.76K ₿95.23	$0.0001409 ₿0.00000016	$0.0001402 ₿0.00000015	$131.5K ₿2.05	$343.62K ₿111.63	$326.76K ₿95.23
5402	Bostrom BOOT	$0.000000000691 ₿0.00000000000052	-5.46	$325.81K ₿310.21	$0.000000000748 ₿0.00000000000054	$0.000000000655 ₿0.00000000000051	$279.71 ₿0.11	$809.08K ₿626.86	$325.81K ₿310.21
5405	COFFEE COFE	$0.00004064	0	$325.18K	$0	$0	$90.24	$325.18K	$325.18K
5406	iBTC Network IBTC	$25,732	-17.24	$324.23K	$31,154	$20,864	$2.1K	$324.23K	$324.23K
5407	Shitzu SHITZU	$0.001064 ₿0.000000018	4.83	$323.86K ₿0	$0.001098 ₿0.000000021	$0.0009817 ₿0.000000018	$1.81K ₿0.06	$323.86K ₿10.59	$323.86K ₿0
5409	Rocky ROCKY	$0.0003243	-3.23	$323.67K	$0.0003392	$0.0002986	$240.27K	$323.67K	$323.67K
5411	Avarik Saga AVRK	$0.001715	0.45	$323.65K	$0.001742	$0.001683	$8.19	$857.61K	$323.65K
5414	Eloncoin ELON	$0.0000004731	5.49	$323.36K	$0.0000004845	$0.0000003942	$63.82K	$323.36K	$323.36K
5415	MOSS AI MOSS	$0.0003548	11.31	$322.99K	$0.0003552	$0.0003045	$214.68K	$322.99K	$322.99K
5421	Ariva ARV	$0.000004439 ₿0.00000000063	0.60	$322.17K ₿46.11	$0.00000465 ₿0.00000000063	$0.00000432 ₿0.00000000057	$10.46K ₿10.33	$415.8K ₿59.51	$322.17K ₿46.11
5423	Linear LINA	$0.00003219 ₿0.00000018	18.42	$321.89K ₿1.15K	$0.00004118 ₿0.00000019	$0.00002343 ₿0.00000018	$1.34K ₿133.06	$322K ₿1.89K	$321.89K ₿1.15K
5431	Cheese CHEESE	$0.0003192	-0.14	$319.83K	$0.000323	$0.0002978	$2.87K	$319.83K	$319.83K
5432	Trio (Ordinals) TRIO	$0.05488	-2.21	$319.75K	$0.05663	$0.05386	$157.47K	$1.15M	$319.75K
5434	Synk SYNK	$0.003196	-7.10	$319.7K	$0.003449	$0.002612	$70.75K	$319.7K	$319.7K
5440	Fjord Foundry FJO	$0.02996	-10.22	$318.32K	$0.03798	$0.02943	$70.2K	$2.65M	$318.32K
5441	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1769 ₿0.0000017	$0.1413 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5444	Wisdomise AI WSDM	$0.000645	-5.26	$317.54K	$0.0008565	$0.0006495	$467.4K	$650.86K	$317.54K
5450	Mode Bridged WBTC (Mode) WBTC	$102,283 ₿0.99	-1.09	$315.25K ₿0	$103,601 ₿1.0021	$96,453 ₿0.98	$803.21 ₿0.44	$315.25K	$315.25K ₿0
5458	Polkadex PDEX	$0.04209 ₿0.000011	-7.66	$314.03K ₿84.81	$0.04573 ₿0.000011	$0.04179 ₿0.000010	$11.41K ₿2.84	$314.03K ₿84.81	$314.03K ₿84.81
5461	Sugar Boy SUGAR	$0.0003144	1.64	$313.6K	$0.0003151	$0.0003069	$54.12K	$313.6K	$313.6K
5465	Zeek Coin MEOW	$0.0000003875 ₿0.00000000027	27.45	$312.54K ₿238.79	$0.000000411 ₿0.00000000029	$0.00000027 ₿0.00000000027	$24.13K ₿1.55	$387.9K ₿275.73	$312.54K ₿238.79
5466	Krypton DAO KRD	$0.00311 ₿0.000011	-3.77	$312.4K ₿1.19K	$0.003231 ₿0.000011	$0.002864 ₿0.000011	$33.33K ₿0.1	$30.49M ₿116.57K	$312.4K ₿1.19K
5468	Revest Finance RVST	$0.003412 ₿0.0000040	-4.83	$311.76K ₿344.64	$0.003645 ₿0.0000043	$0.00316 ₿0.0000040	$164.57 ₿2.24	$341.23K ₿402.27	$311.76K ₿344.64
5469	Salvator Mundi MUNDI	$0.0003142	0.28	$311.69K	$0.0003355	$0.0002963	$3.93K	$311.69K	$311.69K
5470	Linda LINDA	$0.000003229 ₿0.00000000057	-11.80	$311.59K ₿54.18	$0.000003689 ₿0.00000000067	$0.000003229 ₿0.00000000053	$1.36 ₿1.47	$323.04K ₿57.11	$311.59K ₿54.18
5472	EXPERT_MONEY EXPERT	$0.0004251	-4.35	$310.97K	$0.0004553	$0.0004056	$7.23K	$310.97K	$310.97K
5473	Dogami DOGA	$0.0003997 ₿0.00000021	1.31	$310.8K ₿108.26	$0.0004035 ₿0.00000022	$0.000391 ₿0.00000020	$8.73K ₿0.51	$356.49K ₿212.92	$310.8K ₿108.26
5474	RWAX RWAX	$0.01897	-6.37	$310.76K	$0.02051	$0.01748	$7.04K	$949.74K	$310.76K
5477	Cairo Bank CBANK	$0.09619 ₿0.000020	-1.36	$310.33K ₿0	$0.09754 ₿0.000020	$0.09069 ₿0.000020	$67.5 ₿0.12	$346.32K ₿73.13	$310.33K ₿0
5479	NerveNetwork NVT	$0.0007357 ₿0.00000025	-0.08	$310.08K ₿103.56	$0.0007603 ₿0.00000025	$0.0007083 ₿0.00000025	$80.42 ₿0	$1.54M ₿541.57	$310.08K ₿103.56
5483	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.44	$308.34K	$1	$0.9918	$2.31K	$308.34K	$308.34K
5484	aBTC ABTC	$102,020	-1.74	$308.17K	$105,843	$98,171	$12.12K	$261.09M	$308.17K
5489	DRIP $DRIP	$0.004621	-19.45	$307.54K	$0.005757	$0.004026	$16.6K	$307.54K	$307.54K
5491	Archimedes Finance ARCH	$0.02275 ₿0.0000041	2.84	$307.46K ₿55.77	$0.02287 ₿0.0000044	$0.02169 ₿0.0000038	$6.54 ₿0	$2.28M ₿413.46	$307.46K ₿55.77
5492	Cryptify AI CRAI	$0.000307	-2.60	$307.3K	$0.0003244	$0.0002804	$735.68	$307.3K	$307.3K
5494	BIAO on SOL BIAO	$0.0002955	-8.05	$307.15K	$0.0003311	$0.0002882	$27.64K	$307.15K	$307.15K
5497	Force Protocol FOR	$0.000543 ₿0.00000037	3.65	$306.11K ₿211.52	$0.0005824 ₿0.00000038	$0.0004155 ₿0.00000036	$16.53K ₿88.57	$543.03K ₿375.23	$306.11K ₿211.52
5498	Guanciale by Virtuals GUAN	$0.000309	-6.76	$305.95K	$0.0003336	$0.0002997	$57.92K	$305.95K	$305.95K
5500	TenX PAY	$0.002588 ₿0.00000015	-4.31	$305.78K ₿18.07	$0.002884 ₿0.00000015	$0.002477 ₿0.00000014	$202.97 ₿0.06	$531.16K ₿31.4	$305.78K ₿18.07
5505	UXD Stablecoin UXD	$1.01 ₿0.000014	0.40	$303.82K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$2.76K ₿10.6	$9.09M ₿128.33	$303.82K ₿102.26
5507	XP Network XPNET	$0.0004254 ₿0.000000044	-3.24	$303.37K ₿25.6	$0.0004428 ₿0.000000046	$0.0004012 ₿0.000000043	$9.58K ₿3.02	$425.5K ₿44.57	$303.37K ₿25.6
5512	Pajamas Cat PAJAMAS	$0.0003083 ₿0.000000064	-11.56	$302.57K ₿0	$0.0003614 ₿0.000000070	$0.0002867 ₿0.000000051	$3.95K ₿2.74	$302.57K ₿65.08	$302.57K ₿0
5516	PIZA (Ordinals) PIZA	$0.01438 ₿0.0000069	64.44	$301.83K ₿144.36	$0.01439 ₿0.0000090	$0.008688 ₿0.0000032	$63.19K ₿47.21	$301.83K ₿144.36	$301.83K ₿144.36
5517	Lybra LBR	$0.007239 ₿0.0000052	-10.86	$301.73K ₿202.9	$0.008339 ₿0.0000055	$0.005856 ₿0.0000051	$17.48K ₿27.95	$705.72K ₿304.75	$301.73K ₿202.9
5523	NOTAI NOTAI	$0.000003159	-14.39	$300.62K	$0.00000374	$0.000003069	$29.26K	$316.45K	$300.62K
5525	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-3.85	$300.16K ₿51.56	$1.22 ₿0.000016	$1.17 ₿0.000015	$62.51 ₿0.05	$300.16K	$300.16K ₿51.56
5528	PolyDoge POLYDOGE	$0.000000000351 ₿0.00000000000016	-6.98	$299.7K ₿135.09	$0.000000000384 ₿0.00000000000016	$0.000000000331 ₿0.00000000000015	$18.18K ₿2.81	$300.12K ₿135.28	$299.7K ₿135.09
5529	Kinetix Finance Token KAI	$0.000312	0.80	$299.64K	$0.0003104	$0.0003078	$1.67	$310.4K	$299.64K
5531	Hasbulla's Cat BARSIK	$0.0002981	-5.46	$299.05K	$0.0003237	$0.0002777	$211.93K	$299.05K	$299.05K
5533	BuildAI BUILD	$0.03368 ₿0.0000080	-5.17	$298.9K ₿71.13	$0.03585 ₿0.0000084	$0.03081 ₿0.0000063	$807.26 ₿2.4	$337.16K ₿80.24	$298.9K ₿71.13
5538	Finceptor FINC	$0.009477 ₿0.0000047	-7.02	$297.28K ₿96.47	$0.01053 ₿0.0000047	$0.009399 ₿0.0000045	$80.07K ₿1.13	$947.74K ₿477.77	$297.28K ₿96.47
5541	Tomo Cat TOMO	$0.0003114	0	$296.53K	$0	$0	$53.99	$296.53K	$296.53K
5546	Mendi Finance MENDI	$0.007927 ₿0.0000063	-23.53	$295.34K ₿89.86	$0.01046 ₿0.0000076	$0.007891 ₿0.0000061	$14.95K ₿7.51	$792.67K ₿630.2	$295.34K ₿89.86
5550	GroveCoin GRV	$0.003951 ₿0.00000094	-3.06	$295.01K ₿70.32	$0.004092 ₿0.00000097	$0.003732 ₿0.00000092	$35.25K ₿24.08	$313.83K ₿74.8	$295.01K ₿70.32
5551	AshSwap ASH	$0.0007109 ₿0.00000050	-3.55	$294.98K ₿137.44	$0.0007552 ₿0.00000052	$0.0006645 ₿0.00000050	$5.68K ₿0.41	$710.99K ₿510.37	$294.98K ₿137.44
5555	VoluMint VMINT	$0.0004832 ₿0.00000067	-20.62	$294.52K ₿410.58	$0.0006249 ₿0.00000072	$0.0004668 ₿0.00000065	$4.96K ₿11.73	$483.26K ₿673.69	$294.52K ₿410.58
5556	OG SMINEM OGSM	$0.000000002941 ₿0.00000000000019	-9.37	$294.46K ₿0	$0.000000003302 ₿0.00000000000030	$0.000000002737 ₿0.00000000000019	$2.25K ₿0.88	$294.46K ₿19.22	$294.46K ₿0
5557	GET Protocol GET	$0.09477 ₿0.000042	-11.24	$294.36K ₿514.19	$0.1071 ₿0.000044	$0.08639 ₿0.000039	$223.73 ₿3.44	$2.17M ₿967.58	$294.36K ₿514.19
5562	5ire 5IRE	$0.0004582 ₿0.0000019	-4.38	$293.69K ₿83.22	$0.0004963 ₿0.0000021	$0.0004541 ₿0.0000017	$302.99K ₿22.59	$687.19K ₿2.88K	$293.69K ₿83.22
5563	Hourglass WAIT	$0.002997 ₿0.0000013	-2.26	$293.05K ₿133.73	$0.00308 ₿0.0000014	$0.002981 ₿0.0000012	$27.85 ₿3.12	$293.05K ₿133.73	$293.05K ₿133.73
5564	Maia MAIA	$1.25 ₿0.00041	-8.65	$293K ₿0	$1.37 ₿0.00073	$1.2 ₿0.00040	$172.15 ₿33.96	$293K ₿74.3	$293K ₿0
5565	Changex CHANGE	$0.001447 ₿0.000000081	-3.32	$292.97K ₿16.53	$0.001501 ₿0.000000081	$0.00142 ₿0.000000074	$45.49K ₿0.52	$578.65K ₿32.65	$292.97K ₿16.53
5566	BoringDAO BORING	$0.0001713 ₿0.000000060	6.22	$292.91K ₿95.49	$0.0001746 ₿0.000000061	$0.0001019 ₿0.000000058	$96.35 ₿9.16	$292.91K ₿95.49	$292.91K ₿95.49
5570	Data Lake LAKE	$0.0001758 ₿0.00000033	-18.29	$291.86K ₿303.09	$0.0002235 ₿0.00000034	$0.0001656 ₿0.00000032	$2.5K ₿3.19	$440.05K ₿840.17	$291.86K ₿303.09
5574	MarketPeak PEAK	$0.0001753 ₿0.000000028	-0.53	$290.64K ₿48.05	$0.0001768 ₿0.000000030	$0.0001667 ₿0.000000027	$718.25 ₿0.16	$365.34K ₿32.76	$290.64K ₿48.05
5580	Shroom.Finance SHROOM	$0.005632 ₿0.00000086	-7.19	$289.43K ₿44.33	$0.006084 ₿0.00000087	$0.005321 ₿0.00000075	$178.9 ₿0.68	$369.25K ₿56.55	$289.43K ₿44.33
5582	PokPok Golden Egg PEGG	$0.03545	-11.37	$289.36K	$0.04001	$0.03499	$3.84K	$375.41K	$289.36K
5583	Paysenger EGO EGO	$0.001441 ₿0.00000098	-1.96	$289.22K ₿90.01	$0.00149 ₿0.00000099	$0.00139 ₿0.00000096	$58.22K ₿51.05	$465.59K ₿494.04	$289.22K ₿90.01
5585	Dtec token DTEC	$0.01086	-0.82	$288.97K	$0.01095	$0.01074	$127.39K	$3.68M	$288.97K
5595	B-cube.ai BCUBE	$0.01415 ₿0.0000035	-2.11	$285.61K ₿72.04	$0.01473 ₿0.0000035	$0.0131 ₿0.0000034	$1.58K ₿0.06	$701.51K ₿177.17	$285.61K ₿72.04
5597	BUBBLES BUBBLES	$0.0002853	-29.06	$285.4K	$0.0004023	$0.0002853	$100.57	$285.4K	$285.4K
5598	Unfettered Ecosystem SOULS	$0.0002648 ₿0.000000084	0.37	$284.95K ₿70.27	$0.0002673 ₿0.000000087	$0.0002615 ₿0.000000082	$24.5K ₿4.36	$595.84K ₿191	$284.95K ₿70.27
5599	Gyoza GYOZA	$0.0002882 ₿0.000000029	0.06	$284.77K ₿29.51	$0.00029 ₿0.000000030	$0.0002873 ₿0.000000026	$1.12K ₿0.28	$288.57K ₿29.91	$284.77K ₿29.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}