Страница результатов 28 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5415	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5421	RWAX RWAX	$0.01753	-0.87	$287.58K	$0.01821	$0.01736	$535.09	$878.9K	$287.58K
5425	Tomb Shares TSHARE	$7.33 ₿0.00075	18.46	$286.73K ₿29.73	$7.88 ₿0.00081	$5.99 ₿0.00075	$19.02 ₿0.2	$480.61K ₿49.83	$286.73K ₿29.73
5426	Chain4Energy C4E	$0.002719	-0.33	$285.76K	$0.002795 ₿0.	$0.002712 ₿0.	$2.07K ₿0	$847.81K	$285.76K
5430	Chuck CHUCK	$0.0003163	0.83	$285.27K	$0.0003183	$0.0003118	$53.96K	$306.07K	$285.27K
5433	Stride Staked DYDX STDYDX	$0.2802 ₿0.000042	2.67	$284.2K ₿0	$0.2917 ₿0.000044	$0.2729 ₿0.000040	$82.72 ₿1.03	$284.2K	$284.2K ₿0
5434	Kiba Inu KIBA	$0.00000036 ₿0.000000000064	4.01	$284.2K ₿52.27	$0.0000003622 ₿0.000000000066	$0.0000003454 ₿0.000000000062	$11.75K ₿0.44	$360.07K ₿64.58	$284.2K ₿52.27
5435	Pajamas Cat PAJAMAS	$0.0002902 ₿0.000000064	-2.78	$284K ₿0	$0.0003121 ₿0.000000070	$0.0002867 ₿0.000000051	$1.62K ₿2.74	$284K ₿65.08	$284K ₿0
5437	Rocky ROCKY	$0.0002839	2.19	$283.41K	$0.0002896	$0.0002773	$3.65K	$283.41K	$283.41K
5441	Degen Capital by Virtuals DEGENC	$0.0002817	-6.72	$281.51K	$0.0003113	$0.0002794	$1.65K	$281.51K	$281.51K
5442	Agent YP by Virtuals AIYP	$0.000282	-0.02	$281.77K	$0.0002919	$0.0002786	$5.93	$281.77K	$281.77K
5443	UniLend Finance UFT	$0.002817 ₿0.0000077	-0.18	$281.7K ₿769.42	$0.002825 ₿0.0000079	$0.002674 ₿0.0000076	$58.04K ₿63.05	$281.7K ₿769.42	$281.7K ₿769.42
5451	VOLT.WIN VOLT	$0.0005063	-0.36	$280.68K	$0.0005266	$0.0004999	$79.86	$280.68K	$280.68K
5452	Polytrader by Virtuals POLY	$0.0002802	-2.88	$279.73K	$0.0003005	$0.0002759	$1.11K	$279.73K	$279.73K
5454	IXO IXO	$0.003231 ₿0.0000010	-0.02	$280K ₿92.93	$0.003274 ₿0.0000011	$0.003167 ₿0.00000098	$2.67 ₿0.07	$408.07K ₿135.43	$280K ₿92.93
5461	KEK KEKE	$0.000000003634 ₿0.00000000000040	2.29	$278.63K ₿30.28	$0.000000003681 ₿0.00000000000042	$0.000000003545 ₿0.00000000000038	$34.11 ₿2.43	$283.53K ₿30.82	$278.63K ₿30.28
5462	Unmarshal MARSH	$0.004167 ₿0.0000033	-5.67	$278.56K ₿175.22	$0.004418 ₿0.0000035	$0.00411 ₿0.0000033	$329.27K ₿8.82	$413.41K ₿332.2	$278.56K ₿175.22
5463	Mind MND	$0.002871 ₿0.0000017	2.21	$278.54K ₿174.68	$0.002917 ₿0.0000020	$0.002478 ₿0.0000017	$55.62K ₿1.47	$287.16K ₿179.43	$278.54K ₿174.68
5464	Chain Guardians CGG	$0.002482 ₿0.00000069	160.01	$278.49K ₿69.79	$0.002493 ₿0.00000070	$0.0009548 ₿0.00000068	$2.01 ₿0.51	$298.65K ₿83.75	$278.49K ₿69.79
5468	TOR TOR	$0.01624 ₿0.00025	0.59	$277.38K ₿4.42K	$0.01617 ₿0.00026	$0.01614 ₿0.00025	$16.44 ₿0.02	$277.38K ₿4.42K	$277.38K ₿4.42K
5481	DeFrogs DEFROGS	$27.57 ₿0.0066	0.88	$276.04K ₿66.57	$28.2 ₿0.0073	$27.26 ₿0.0063	$332.4 ₿27.39	$276.04K ₿66.57	$276.04K ₿66.57
5482	BIAO on SOL BIAO	$0.0002747	3.30	$274.64K	$0.0002783	$0.0002623	$179.44K	$274.64K	$274.64K
5483	Lunr Token LUNR	$0.001837 ₿0.0000021	0.19	$275.65K ₿319.34	$0.001856 ₿0.0000022	$0.001819 ₿0.0000020	$2.56 ₿1.52	$275.65K ₿319.34	$275.65K ₿319.34
5487	Chappyz CHAPZ	$0.00003342 ₿0.000000063	-1.30	$274.25K ₿150.53	$0.00003426 ₿0.000000066	$0.00002621 ₿0.000000063	$14.65K ₿8.86	$334.26K ₿634.84	$274.25K ₿150.53
5489	Orange ORNJ	$0.002778 ₿0.0000080	2.06	$273.9K ₿490.55	$0.002798 ₿0.0000087	$0.002706 ₿0.0000079	$102.86K ₿66.05	$277.64K ₿800.24	$273.9K ₿490.55
5490	AshSwap ASH	$0.0006566 ₿0.00000050	1.17	$272.44K ₿137.44	$0.0006723 ₿0.00000052	$0.0006485 ₿0.00000050	$483.87 ₿0.41	$656.67K ₿510.37	$272.44K ₿137.44
5493	Cairo Bank CBANK	$0.08465 ₿0.000020	0.68	$273.54K ₿0	$0.08518 ₿0.000020	$0.08393 ₿0.000020	$40.19 ₿0.12	$305.27K ₿73.13	$273.54K ₿0
5497	Self Chain SLF	$0.001646	-27.66	$273.12K	$0.002333	$0.001347	$354.77K	$549.5K	$273.12K
5502	Finceptor FINC	$0.008677 ₿0.0000047	-2.63	$272.2K ₿96.47	$0.008921 ₿0.0000047	$0.008654 ₿0.0000045	$56.47K ₿1.13	$867.78K ₿477.77	$272.2K ₿96.47
5504	ARTFI ARTFI	$0.00208	-7.53	$271.29K	$0.00243	$0.00207	$85.91K	$2.08M	$271.29K
5506	Dtec token DTEC	$0.01018	-2.82	$271.25K	$0.01049	$0.01018	$92.11K	$3.45M	$271.25K
5508	Raven Protocol RAVEN	$0.00004534 ₿0.000000026	-22.87	$271.07K ₿115.36	$0.00006121 ₿0.000000028	$0.00005878 ₿0.000000025	$980.43 ₿0.17	$610.98K ₿260.01	$271.07K ₿115.36
5510	Archimedes Finance ARCH	$0.02003 ₿0.0000041	-0.91	$270.52K ₿55.77	$0.02025 ₿0.0000044	$0.01986 ₿0.0000038	$1.91 ₿0	$2M ₿413.46	$270.52K ₿55.77
5512	Gluteus Maximus by Virtuals GLUTEU	$0.0002702	-1.69	$270.2K	$0.000277	$0.0002681	$39.07K	$270.2K	$270.2K
5516	Mode Bridged WBTC (Mode) WBTC	$87,475 ₿0.99	0.29	$269.61K ₿0	$88,600 ₿1.0021	$86,474 ₿0.98	$48.11 ₿0.44	$269.61K	$269.61K ₿0
5523	HAMI $HAMI	$0.0002635 ₿0.000000069	2.73	$268.34K ₿0	$0.0002708 ₿0.000000080	$0.0002546 ₿0.000000060	$54.04K ₿4.45	$268.34K	$268.34K ₿0
5524	MarketPeak PEAK	$0.0001615 ₿0.000000028	2.32	$267.88K ₿48.05	$0.0001623 ₿0.000000030	$0.0001579 ₿0.000000027	$81.5 ₿0.16	$336.73K ₿32.76	$267.88K ₿48.05
5525	MOSS AI MOSS	$0.0002947	-4.79	$268.19K	$0.0003272	$0.0002936	$336.38K	$268.19K	$268.19K
5526	Lynex LYNX	$0.002704 ₿0.0000052	1.20	$267.19K ₿142.56	$0.002784 ₿0.0000059	$0.002617 ₿0.0000050	$17.37K ₿6.29	$821.53K ₿702.48	$267.19K ₿142.56
5529	OpenANX OAX	$0.004785 ₿0.0000044	-17.73	$266.99K ₿247.92	$0.007604 ₿0.0000047	$0.002198 ₿0.0000036	$38.78K ₿271.58	$478.52K ₿444.36	$266.99K ₿247.92
5530	Max on ETH MAXETH	$0.0000002639	3.17	$263.98K	$0.0000002697	$0.0000002333	$64.26K	$263.98K	$263.98K
5531	Polkadex PDEX	$0.03583 ₿0.000011	-6.98	$266.88K ₿84.81	$0.03895 ₿0.000011	$0.03549 ₿0.000010	$21.9K ₿2.84	$266.88K ₿84.81	$266.88K ₿84.81
5536	Tokoin TOKO	$0.0001416 ₿0.000000018	-7.50	$265.26K ₿10.95	$0.0001531 ₿0.000000018	$0.0001376 ₿0.000000018	$12.54K ₿2.51	$283.56K ₿37.63	$265.26K ₿10.95
5537	Hund HUND	$0.0006614 ₿0.00000031	5.35	$265.02K ₿0	$0.0006627 ₿0.00000033	$0.000624 ₿0.00000029	$84.05K ₿6.78	$265.02K ₿79.19	$265.02K ₿0
5538	Prisma mkUSD MKUSD	$0.9999 ₿0.000014	0.62	$264.98K ₿274.54	$1 ₿0.000014	$0.9937 ₿0.000014	$1.18K ₿20.71	$264.98K ₿274.54	$264.98K ₿274.54
5539	Taboo TABOO	$0.00002697 ₿0.000000041	1.97	$263.93K ₿412.74	$0.00002742 ₿0.000000047	$0.00002646 ₿0.000000039	$32.76 ₿23.19	$263.93K ₿412.74	$263.93K ₿412.74
5544	LATOKEN LA	$0.004348 ₿0.00000050	0.02	$263.86K ₿30.47	$0.004349 ₿0.00000050	$0.004347 ₿0.00000048	$126.15 ₿0.33	$1.74M ₿201	$263.86K ₿30.47
5545	Interport Token ITP	$0.007528 ₿0.0000084	-11.12	$263.59K ₿66.32	$0.008681 ₿0.0000087	$0.007477 ₿0.0000081	$286.71 ₿0.46	$1.14M ₿1.27K	$263.59K ₿66.32
5547	SaaSGo SAAS	$0.0003287	-7.55	$263.18K	$0.0003947	$0.0002984	$19.09K	$328.98K	$263.18K
5556	MEME (Ordinals) MEME	$2.62 ₿0.00091	0.29	$261.9K ₿91.82	$2.62 ₿0.0010	$2.6 ₿0.00067	$420.72 ₿20.22	$261.9K ₿91.82	$261.9K ₿91.82
5558	Changex CHANGE	$0.001292 ₿0.000000081	0.27	$261.27K ₿16.53	$0.001293 ₿0.000000081	$0.001287 ₿0.000000074	$40.47K ₿0.52	$516.05K ₿32.65	$261.27K ₿16.53
5560	Verida Token VDA	$0.0007713	-9.01	$260.57K	$0.0008896	$0.000711	$21.4K	$771.23K	$260.57K
5561	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	210.31	$260.17K ₿0	$0.0003848	$0.00009582	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5562	Paysenger EGO EGO	$0.001296 ₿0.00000098	-0.46	$260.06K ₿90.01	$0.001306 ₿0.00000099	$0.001272 ₿0.00000096	$123.86K ₿51.05	$418.66K ₿494.04	$260.06K ₿90.01
5568	Shroom.Finance SHROOM	$0.005019 ₿0.00000086	1.73	$258.69K ₿44.33	$0.005139 ₿0.00000087	$0.004923 ₿0.00000075	$89.63 ₿0.68	$330.03K ₿56.55	$258.69K ₿44.33
5570	Dogami DOGA	$0.0003334 ₿0.00000021	0.10	$258.43K ₿108.26	$0.0003348 ₿0.00000022	$0.0003281 ₿0.00000020	$16.36K ₿0.51	$296.43K ₿212.92	$258.43K ₿108.26
5571	BoringDAO BORING	$0.0001512 ₿0.000000060	0.08	$258.39K ₿95.49	$0.0001514 ₿0.000000061	$0.0001503 ₿0.000000058	$7.42 ₿9.16	$258.39K ₿95.49	$258.39K ₿95.49
5573	Cost Hot Dog COST	$0.0002719	0.44	$258.17K	$0.0002771	$0.0002652	$1.07K	$258.17K	$258.17K
5574	Ariva ARV	$0.000003549 ₿0.00000000063	2.70	$257.4K ₿46.11	$0.000003589 ₿0.00000000063	$0.00000345 ₿0.00000000057	$214.99 ₿10.33	$332.21K ₿59.51	$257.4K ₿46.11
5582	Habibi (Sol) HABIBI	$0.000256	1.82	$256.05K	$0.0002629	$0.0002495	$541.94	$256.05K	$256.05K
5584	LUCI LUCI	$0.0002575	2.16	$256.91K	$0.0002631	$0.0002521	$31.5	$256.91K	$256.91K
5589	Grai GRAI	$0.9919 ₿0.000014	0.37	$254.41K ₿81.5	$0.9955 ₿0.000014	$0.985 ₿0.000013	$964.51 ₿4.19	$254.41K ₿81.5	$254.41K ₿81.5
5610	Aion AION	$0.0004498 ₿0.000000031	0.02	$249.72K ₿16.82	$0.0004499 ₿0.000000031	$0.0004497 ₿0.000000028	$32.91K ₿0	$249.72K ₿15.43	$249.72K ₿16.82
5611	Mint Club MINT	$0.0000002169 ₿0.000000000095	-6.07	$249.4K ₿109.87	$0.0000002396 ₿0.00000000010	$0.0000002171 ₿0.000000000093	$25.69 ₿2.13	$249.4K ₿109.87	$249.4K ₿109.87
5614	Plena PLENA	$0.0004831	0.75	$249.39K	$0.000487 ₿0.	$0.0004619 ₿0.	$127.79K ₿0	$726.11K	$249.39K
5617	TORSY TORSY	$0.000394	4.25	$248.79K	$0.0003944	$0.0003268	$5.3K	$248.79K	$248.79K
5619	Fight to MAGA FIGHT	$0.0002523	-4.56	$248.52K	$0.0002708	$0.0002483	$109.62K	$248.52K	$248.52K
5627	COFFEE COFE	$0.00003081	0	$246.6K	$0	$0	$3.89	$246.6K	$246.6K
5630	Tsotchke TSOTCHKE	$0.0002599	14.80	$245.98K	$0.0002649	$0.0002256	$4.24K	$259.91K	$245.98K
5632	Wicrypt WNT	$0.005114 ₿0.0000034	3.12	$246K ₿139.65	$0.005212 ₿0.0000039	$0.004959 ₿0.0000034	$59.3K ₿2.59	$1.02M ₿683.96	$246K ₿139.65
5633	Hasbulla's Cat BARSIK	$0.000246	-4.05	$246K	$0.0002765	$0.0002405	$173.71K	$246K	$246K
5638	BVM BVM	$0.009848 ₿0.000068	3.84	$244.75K ₿0	$0.01107 ₿0.000080	$0.009376 ₿0.000068	$45.91 ₿123.37	$983.59K ₿7.06K	$244.75K ₿0
5647	DefiPlaza DFP2	$0.003666 ₿0.00000094	2.75	$242.81K ₿63.04	$0.003749 ₿0.00000097	$0.003568 ₿0.00000093	$198.53 ₿0.39	$242.81K ₿63.28	$242.81K ₿63.04
5655	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5659	Solaris AI SOLARIS	$0.000241	24.46	$241.07K	$0.00025	$0.0001878	$70.62K	$241.07K	$241.07K
5660	GET Protocol GET	$0.0777 ₿0.000042	1.56	$240.84K ₿514.19	$0.07839 ₿0.000044	$0.07558 ₿0.000039	$3.79 ₿3.44	$1.78M ₿967.58	$240.84K ₿514.19
5664	PepeSol PEPE	$0.0002405 ₿0.000000043	-2.39	$240.15K ₿0	$0.0002477 ₿0.000000049	$0.0002354 ₿0.000000036	$1.11K ₿1.2	$240.15K ₿43.5	$240.15K ₿0
5665	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5668	VoluMint VMINT	$0.0003929 ₿0.00000067	-4.34	$239.49K ₿410.58	$0.0004157 ₿0.00000072	$0.0003699 ₿0.00000065	$558.79 ₿11.73	$392.96K ₿673.69	$239.49K ₿410.58
5670	Hop Protocol HOP	$0.003178 ₿0.00000079	-0.52	$239.42K ₿59.98	$0.003534 ₿0.00000080	$0.003141 ₿0.00000076	$325.93 ₿1.58	$3.18M ₿797.38	$239.42K ₿59.98
5671	Tomo Cat TOMO	$0.0002509	1.14	$238.95K	$0.0002545	$0.0002446	$1.16	$238.95K	$238.95K
5675	TokenSight TKST	$0.004883 ₿0.0000030	0.72	$238.31K ₿87.33	$0.004911 ₿0.0000030	$0.004847 ₿0.0000030	$8.46 ₿0.8	$489.11K ₿310.17	$238.31K ₿87.33
5677	Maia MAIA	$1.01 ₿0.00041	1.35	$238.18K ₿0	$1.05 ₿0.00073	$0.997 ₿0.00040	$159.34 ₿33.96	$238.18K ₿74.3	$238.18K ₿0
5679	Deq Staked AVAIL STAVAIL	$0.008504	1.25	$235.96K	$0.008562	$0.008277	$1.02	$235.96K	$235.96K
5681	B-cube.ai BCUBE	$0.01176 ₿0.0000035	3.26	$237.45K ₿72.04	$0.01184 ₿0.0000035	$0.01139 ₿0.0000034	$1.57 ₿0.06	$583.22K ₿177.17	$237.45K ₿72.04
5683	BAI Stablecoin BAI	$1.02 ₿0.000014	0.70	$236.19K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$12.79 ₿0.92	$236.19K ₿18.58	$236.19K ₿18.58
5684	Eloncoin ELON	$0.0000003431	-10.03	$235.13K	$0.0000003886	$0.0000003359	$51.83K	$235.13K	$235.13K
5691	Audit AUDIT	$0.002344	1.42	$234.48K	$0.002399	$0.002311	$100.45	$234.48K	$234.48K
5693	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05591 ₿0.00000064	$0.05222 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5694	analoS ANALOS	$0.000002349 ₿0.0000000013	1.05	$234.1K ₿137.11	$0.00000242 ₿0.0000000014	$0.000002319 ₿0.0000000013	$352.65 ₿75.77	$235K ₿138.98	$234.1K ₿137.11
5697	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5698	neur.sh NEUR	$0.0002519	4.69	$233.57K	$0.0002661	$0.0002399	$1.79K	$251.84K	$233.57K
5710	LilAI LILAI	$0.0003249 ₿0.00000011	0.02	$232.25K ₿80.98	$0.000325 ₿0.00000011	$0.0003152 ₿0.00000011	$2.19 ₿0.17	$324.47K ₿115.34	$232.25K ₿80.98
5711	Gyoza GYOZA	$0.0002353 ₿0.000000029	1.03	$232.23K ₿29.51	$0.002619 ₿0.000000030	$0.002335 ₿0.000000026	$2.15K ₿0.28	$235.32K ₿29.91	$232.23K ₿29.51
5712	Coldstack CLS	$0.01276 ₿0.0000034	-0.11	$232.07K ₿62.25	$0.0129 ₿0.0000034	$0.01225 ₿0.0000032	$27.02K ₿2.11	$635.18K ₿170.38	$232.07K ₿62.25
5717	Hourglass WAIT	$0.002355 ₿0.0000013	1.35	$230.49K ₿133.73	$0.002397 ₿0.0000014	$0.002323 ₿0.0000012	$307.85 ₿3.12	$230.49K ₿133.73	$230.49K ₿133.73
5718	Revest Finance RVST	$0.002535 ₿0.0000040	0.32	$231.66K ₿344.64	$0.00257 ₿0.0000043	$0.002484 ₿0.0000040	$114.81 ₿2.24	$253.56K ₿402.27	$231.66K ₿344.64
5719	DORA AI by Virtuals DORA	$0.0002706	0.06	$231.22K	$0.0002804	$0.0002658	$640.11	$270.62K	$231.22K
5724	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01211 ₿0.00000013	$0.01167 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5741	Gaia Everworld GAIA	$0.0005408 ₿0.00000011	176.73	$229.05K ₿46.42	$0.0006723 ₿0.00000011	$0.0001954 ₿0.00000010	$108.15 ₿0.61	$271.09K ₿56.48	$229.05K ₿46.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}