Страница результатов 28 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5705	New Order NEWO	$0.00137 ₿0.00000013	-9.80	$232.63K ₿22.19	$0.0125 ₿0.00000014	$0.008564 ₿0.000000099	$102.96 ₿0.36	$1.1M ₿104.6	$232.63K ₿22.19
5707	Karlsen KLS	$0.00009155 ₿0.00000016	0.80	$232.3K ₿95.23	$0.00009179 ₿0.00000016	$0.00006005 ₿0.00000015	$76.84K ₿2.05	$232.31K ₿111.63	$232.3K ₿95.23
5711	AROK.VC AROK	$0.0002318	1.84	$231.82K	$0.0002338	$0.0002262	$1.04K	$231.82K	$231.82K
5715	Insane Labz (Base) LABZ	$0.0002606	0.80	$230.72K	$0.0002612	$0.0002573	$2.97	$250.79K	$230.72K
5725	Sonic Snipe Bot SONIC	$0.04486	3.13	$229.5K	$0.04729	$0.04304	$1.27K	$274.49K	$229.5K
5730	Raven Protocol RAVEN	$0.00005136 ₿0.000000026	-1.01	$228.41K ₿115.36	$0.0000537 ₿0.000000028	$0.00005148 ₿0.000000025	$116.93 ₿0.17	$514.83K ₿260.01	$228.41K ₿115.36
5736	KEK KEKE	$0.000000002988 ₿0.00000000000040	-0.61	$227.94K ₿30.28	$0.000000003041 ₿0.00000000000042	$0.000000002971 ₿0.00000000000038	$59.78 ₿2.43	$231.94K ₿30.82	$227.94K ₿30.28
5740	Landwolf WOLF	$0.0005407 ₿0.00000027	1.18	$227.47K ₿0	$0.0005419 ₿0.00000039	$0.0005344 ₿0.00000027	$2.97 ₿5.86	$227.47K ₿116.91	$227.47K ₿0
5742	Internet Doge IDOGE	$0.2272 ₿0.000018	-6.05	$227.21K ₿18.22	$1.68 ₿0.000019	$1.55 ₿0.000017	$1.53 ₿0.18	$227.21K ₿18.22	$227.21K ₿18.22
5743	Mint Club MINT	$0.0000001971 ₿0.000000000095	1.55	$226.6K ₿109.87	$0.0000001986 ₿0.00000000010	$0.0000001941 ₿0.000000000093	$2.24 ₿2.13	$226.6K ₿109.87	$226.6K ₿109.87
5744	Libertum LBM	$0.003908	0.76	$226.44K	$0.003999	$0.003869	$59.62K	$781.78K	$226.44K
5746	Hourglass WAIT	$0.002319 ₿0.0000013	-0.80	$226.43K ₿133.73	$0.00237 ₿0.0000014	$0.002316 ₿0.0000012	$31.63 ₿3.12	$226.43K ₿133.73	$226.43K ₿133.73
5747	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5751	Tomb TOMB	$0.000737 ₿0.00000015	-2.70	$225.9K ₿47.72	$0.0007575 ₿0.00000015	$0.0006937 ₿0.00000014	$5.15 ₿0.12	$225.9K ₿47.72	$225.9K ₿47.72
5752	Invest Zone IVFUN	$0.0002257	0.18	$225.78K	$0.0002277	$0.0002248	$71.99	$225.78K	$225.78K
5753	Habibi (Sol) HABIBI	$0.0002246	21.71	$224.98K	$0.0002476	$0.0001832	$4.16K	$224.98K	$224.98K
5756	Fjord Foundry FJO	$0.02134	-10.06	$225.34K	$0.02426	$0.02113	$47.27K	$1.86M	$225.34K
5757	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5759	Gluteus Maximus by Virtuals GLUTEU	$0.0002248	-1.86	$228.75K	$0.0002302	$0.000221	$38.95K	$228.75K	$228.75K
5761	MarketPeak PEAK	$0.0001354 ₿0.000000028	-12.38	$225.12K ₿48.05	$0.0001573 ₿0.000000030	$0.0001357 ₿0.000000027	$1.68K ₿0.16	$283.06K ₿32.76	$225.12K ₿48.05
5762	Super Trump STRUMP	$0.00009592 ₿0.000000063	-1.53	$224.02K ₿116.05	$0.0001234 ₿0.000000070	$0.00009574 ₿0.000000060	$107.4 ₿8.88	$224.02K ₿148.01	$224.02K ₿116.05
5765	Dogami DOGA	$0.0002889 ₿0.00000021	-3.68	$223.9K ₿108.26	$0.0003149 ₿0.00000022	$0.000287 ₿0.00000020	$11.77K ₿0.51	$256.81K ₿212.92	$223.9K ₿108.26
5766	Max on ETH MAXETH	$0.0000002256	1.47	$221.82K	$0.0000002425	$0.0000002185	$52.96K	$221.82K	$221.82K
5772	Mystery MYSTERY	$0.00000000053	0.56	$222.7K	$0.000000000544	$0.000000000527	$127.42K	$222.7K	$222.7K
5773	Coldstack CLS	$0.01226 ₿0.0000034	-0.18	$223.02K ₿62.25	$0.01237 ₿0.0000034	$0.0122 ₿0.0000032	$21.55K ₿2.11	$610.43K ₿170.38	$223.02K ₿62.25
5775	Tokoin TOKO	$0.000119 ₿0.000000018	-2.42	$222.18K ₿10.95	$0.000126 ₿0.000000018	$0.0001155 ₿0.000000018	$13.63K ₿2.51	$237.51K ₿37.63	$222.18K ₿10.95
5776	Revest Finance RVST	$0.002435 ₿0.0000040	-0.20	$222.03K ₿344.64	$0.002468 ₿0.0000043	$0.002416 ₿0.0000040	$11.78 ₿2.24	$243.02K ₿402.27	$222.03K ₿344.64
5777	Ethernity Cloud ECLD	$0.0004175 ₿0.00000028	1.69	$222.52K ₿0	$0.0004191 ₿0.00000031	$0.0004078 ₿0.00000028	$1.5 ₿2.42	$417.57K ₿285.41	$222.52K ₿0
5780	Stooges STOG	$0.0000737	0.46	$221.46K	$0.00008409	$0.00007286	$19.09	$221.46K	$221.46K
5781	Imaginary Ones BUBBLE	$0.000159	2.44	$221.78K	$0.0001643	$0.0001548	$15.62K	$1.59M	$221.78K
5787	Sanin Inu SANI	$0.0000002494 ₿0.000000000047	0.30	$220.36K ₿42.39	$0.0000002494 ₿0.000000000053	$0.0000002487 ₿0.000000000047	$132.94 ₿0.3	$220.36K ₿42.39	$220.36K ₿42.39
5793	Maia MAIA	$0.936 ₿0.00041	-0.71	$219.2K ₿0	$0.9564 ₿0.00073	$0.9312 ₿0.00040	$154.97 ₿33.96	$219.2K ₿74.3	$219.2K ₿0
5795	Midnight NIGHT	$0.0003519	-0.66	$218.47K	$0.0003561	$0.0003511	$11.78K	$1.05M	$218.47K
5800	Agent YP by Virtuals AIYP	$0.0002185	0.17	$218.24K	$0.0002279	$0.0002139	$43.45	$218.24K	$218.24K
5805	Numogram GNON	$0.0002173	0.29	$217.37K	$0.0002233	$0.000216	$648.06K	$217.37K	$217.37K
5806	Juicebox JBX	$0.0001164 ₿0.000000045	-6.88	$217.28K ₿89.26	$0.004266 ₿0.000000049	$0.003945 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5807	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.009825 ₿0.00000011	$0.009025 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5810	Hermes Protocol HERMES	$0.001213 ₿0.00000057	-5.84	$216.14K ₿62.68	$0.0013 ₿0.00000058	$0.001211 ₿0.00000056	$336.62 ₿1.27	$653.05K ₿68.26	$216.14K ₿62.68
5812	Gyoza GYOZA	$0.000219 ₿0.000000029	-0.95	$216.18K ₿29.51	$0.000222 ₿0.000000030	$0.0002184 ₿0.000000026	$580.68 ₿0.28	$219.06K ₿29.91	$216.18K ₿29.51
5816	GroveCoin GRV	$0.00289 ₿0.00000094	0.17	$215.94K ₿70.32	$0.002965 ₿0.00000097	$0.002885 ₿0.00000092	$28.48K ₿24.08	$229.72K ₿74.8	$215.94K ₿70.32
5821	Normilio NORMILIO	$0.0002347	29.94	$214.19K	$0.0002453	$0.0001772	$7.1K	$214.19K	$214.19K
5822	Wild Goat Coin WGC	$0.00005362	0.29	$214.02K	$0.00005458	$0.00005319	$13.83	$214.02K	$214.02K
5826	Lynex LYNX	$0.002161 ₿0.0000052	1.24	$214.11K ₿142.56	$0.002202 ₿0.0000059	$0.002115 ₿0.0000050	$12.12K ₿6.29	$656.08K ₿702.48	$214.11K ₿142.56
5832	Hasbulla's Cat BARSIK	$0.0002129	-1.43	$211.95K	$0.0002169	$0.000211	$161.53K	$211.95K	$211.95K
5833	Fofar FOFAR	$0.0000005052 ₿0.000000000042	-0.72	$212.54K ₿0	$0.0000005107 ₿0.000000000064	$0.0000004996 ₿0.000000000031	$98.32 ₿8.3	$212.54K ₿17.71	$212.54K ₿0
5839	B-cube.ai BCUBE	$0.01049 ₿0.0000035	1.47	$211.84K ₿72.04	$0.3106 ₿0.0000035	$0.3011 ₿0.0000034	$4.2 ₿0.06	$520.32K ₿177.17	$211.84K ₿72.04
5843	BIAO on SOL BIAO	$0.0002112	-1.87	$211.54K	$0.0002239	$0.0002076	$287.92K	$211.54K	$211.54K
5844	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9923	-0.37	$211.24K	$1	$0.9894	$1.69K	$211.24K	$211.24K
5845	LilAI LILAI	$0.0002948 ₿0.00000011	-0.04	$211.06K ₿80.98	$0.0003058 ₿0.00000011	$0.0002948 ₿0.00000011	$0 ₿0.17	$294.86K ₿115.34	$211.06K ₿80.98
5847	Circuits of Value COVAL	$0.0001181 ₿0.00000043	-17.16	$210.95K ₿757.21	$0.0001559 ₿0.00000045	$0.0001173 ₿0.00000042	$22.58K ₿16.85	$210.95K ₿757.21	$210.95K ₿757.21
5848	LUCI LUCI	$0.0002112	0.71	$210.71K	$0.0002132	$0.0002091	$2.11	$210.71K	$210.71K
5851	VPS Ai VPS	$0.002386 ₿0.00000060	0.95	$209.42K ₿52.92	$0.002415 ₿0.00000066	$0.002351 ₿0.00000051	$284.3 ₿1.81	$237.86K ₿60.1	$209.42K ₿52.92
5855	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5859	Kiba Inu KIBA	$0.0000002637 ₿0.000000000064	-3.60	$208.31K ₿52.27	$0.0000002742 ₿0.000000000066	$0.0000002626 ₿0.000000000062	$12.28K ₿0.44	$263.22K ₿64.58	$208.31K ₿52.27
5864	PepeSol PEPE	$0.0002078 ₿0.000000043	0.39	$207.48K ₿0	$0.0002085 ₿0.000000049	$0.0002039 ₿0.000000036	$1.01K ₿1.2	$207.48K ₿43.5	$207.48K ₿0
5865	RMRK RMRK	$0.02296 ₿0.000029	-5.85	$207.41K ₿280.63	$0.02438 ₿0.000032	$0.02296 ₿0.000029	$581.87 ₿4.72	$229.61K ₿295.4	$207.41K ₿280.63
5872	Chain4Energy C4E	$0.001943	-5.95	$207K	$0.002092 ₿0.	$0.001922 ₿0.	$1.42K ₿0	$607.72K	$207K
5878	Based Turbo TURBO	$0.000002969	2.04	$201.67K	$0.00000304	$0.00000269	$32.13K	$201.67K	$201.67K
5880	Dolos The Bully BULLY	$0.0002134	-1.78	$204.21K	$0.0002217	$0.0002126	$136.73K	$204.21K	$204.21K
5883	Paysenger EGO EGO	$0.001018 ₿0.00000098	0.26	$204.26K ₿90.01	$0.001022 ₿0.00000099	$0.001011 ₿0.00000096	$187.96K ₿51.05	$328.83K ₿494.04	$204.26K ₿90.01
5884	Eloncoin ELON	$0.000000298	3.58	$205.81K	$0.0000003342	$0.0000002877	$33.67K	$205.81K	$205.81K
5887	IguVerse IGU IGU	$0.0006993 ₿0.00000043	-3.44	$203.9K ₿106.68	$0.0007385 ₿0.00000047	$0.0006833 ₿0.00000043	$13.65K ₿18.05	$279.77K ₿175.69	$203.9K ₿106.68
5891	Lybra LBR	$0.004801 ₿0.0000052	-19.40	$203.05K ₿202.9	$0.006055 ₿0.0000055	$0.004705 ₿0.0000051	$15.13K ₿27.95	$444.18K ₿304.75	$203.05K ₿202.9
5892	XP Network XPNET	$0.000285 ₿0.000000044	0.50	$203.23K ₿25.6	$0.0002871 ₿0.000000046	$0.0002834 ₿0.000000043	$2.43 ₿3.02	$285.04K ₿44.57	$203.23K ₿25.6
5896	Finceptor FINC	$0.006452 ₿0.0000047	-3.98	$202.4K ₿96.47	$0.006759 ₿0.0000047	$0.006424 ₿0.0000045	$58.11K ₿1.13	$645.25K ₿477.77	$202.4K ₿96.47
5898	Gemini GEMINI	$0.0002015	-6.98	$201.5K	$0.0002508	$0.0002017	$1.03K	$201.5K	$201.5K
5902	ZKFair ZKF	$0.00001987 ₿0.000000069	-4.89	$200.94K ₿696.41	$0.00002171 ₿0.000000081	$0.00002008 ₿0.000000068	$50.18K ₿95.96	$200.94K ₿696.41	$200.94K ₿696.41
5903	Astrolescent ASTRL	$0.01224	-15.06	$200.83K	$0.01452	$0.01216	$610.33	$440.84K	$200.83K
5905	YIELD app YLD	$0.0007554 ₿0.0000014	0.13	$200.49K ₿393.4	$0.0007586 ₿0.0000014	$0.0007544 ₿0.0000013	$3.35 ₿6.24	$226.62K ₿444.68	$200.49K ₿393.4
5906	Stride Staked DYDX STDYDX	$0.2007 ₿0.000042	0.60	$199.74K ₿0	$0.2043 ₿0.000044	$0.1976 ₿0.000040	$35.69 ₿1.03	$199.74K	$199.74K ₿0
5910	Gondola GONDOLA	$0.000000476	-1.55	$200.28K	$0.0000004904	$0.0000004713	$796.84	$200.28K	$200.28K
5914	Fishkoin KOIN	$0.00000001156 ₿0.0000000000055	0.21	$198.76K ₿0	$0.00000001182 ₿0.0000000000061	$0.00000001149 ₿0.0000000000054	$8.24 ₿0.33	$198.76K ₿115.81	$198.76K ₿0
5917	Cryptify AI CRAI	$0.0001995	0	$199.6K	$0	$0	$4.96	$199.6K	$199.6K
5919	BCREPE BCRE	$0.0003323	0.12	$199.4K	$0.0004928	$0.0003302	$83.57K	$199.4K	$199.4K
5924	Deq Staked AVAIL STAVAIL	$0.007156	-5.21	$198.43K	$0.00755	$0.006844	$310.95	$198.43K	$198.43K
5927	IXO IXO	$0.00229 ₿0.0000010	-2.66	$198.42K ₿92.93	$0.002384 ₿0.0000011	$0.002286 ₿0.00000098	$3.02 ₿0.07	$289.18K ₿135.43	$198.42K ₿92.93
5933	Trust The Process TRUST	$0.0001959	17.29	$196.95K	$0.0001994	$0.0001665	$25.06K	$196.95K	$196.95K
5938	Elmo ELMO	$0.0006743 ₿0.000000091	-2.40	$197.98K ₿30.37	$0.0007008 ₿0.000000096	$0.0006721 ₿0.000000090	$138.33 ₿0.1	$197.98K ₿28.55	$197.98K ₿30.37
5940	My DeFi Pet DPET	$0.003894 ₿0.00000091	-5.80	$195.6K ₿45.68	$0.004143 ₿0.00000091	$0.003825 ₿0.00000088	$11.86K ₿1.02	$389.41K ₿90.95	$195.6K ₿45.68
5942	MBD Financials MBD	$0.000007529 ₿0.0000000056	-2.58	$198.4K ₿80.59	$0.000008539 ₿0.0000000059	$0.00000671 ₿0.0000000053	$134.93K ₿5.73	$305.8K ₿233.83	$198.4K ₿80.59
5949	Ascendia (ex AirDAO) AMB	$0.00002565 ₿0.00000018	-0.97	$194.61K ₿515.64	$0.00002864 ₿0.00000019	$0.00002436 ₿0.00000017	$1.56K ₿80.02	$361.86K ₿1.18K	$194.61K ₿515.64
5956	TORSY TORSY	$0.0003064	-2.77	$193.44K	$0.0003169	$0.0002943	$3.06	$193.44K	$193.44K
5963	Friends With Benefits Pro FWB	$0.3231 ₿0.000077	1.17	$193.05K ₿46.53	$0.324 ₿0.000082	$0.3193 ₿0.000077	$1.62 ₿0.24	$323.12K ₿77.88	$193.05K ₿46.53
5964	Ariva ARV	$0.000002659 ₿0.00000000063	-4.23	$193.21K ₿46.11	$0.00000339 ₿0.00000000063	$0.000002659 ₿0.00000000057	$11.05K ₿10.33	$249.36K ₿59.51	$193.21K ₿46.11
5965	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003659 ₿0.000000042	$0.00317 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5970	EXPERT_MONEY EXPERT	$0.0002635	-1.24	$192.38K	$0.000267	$0.0002624	$134.86K	$192.38K	$192.38K
5971	Level LVL	$0.01104 ₿0.0000047	0.33	$192.53K ₿67.35	$0.01118 ₿0.0000048	$0.006146 ₿0.0000040	$193.51 ₿3.04	$296.69K ₿220.69	$192.53K ₿67.35
5981	0chain ZCN	$0.003951 ₿0.0000023	-0.17	$191.26K ₿112.72	$0.005065 ₿0.0000023	$0.003824 ₿0.0000021	$381.67 ₿0.05	$1.58M ₿931.55	$191.26K ₿112.72
5984	ATEHUN ATEHUN	$0.2101	-8.54	$190.82K	$0.2298	$0.2101	$608.19	$190.82K	$190.82K
5987	FREEdom coin FREE	$0.00000002389 ₿0.0000000000035	0.11	$190.85K ₿27.99	$0.00000002417 ₿0.0000000000037	$0.00000002294 ₿0.0000000000034	$16.79K ₿13.29	$190.85K ₿27.99	$190.85K ₿27.99
5988	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
5989	Epik Prime EPIK	$0.000155 ₿0.00000020	-5.93	$190.43K ₿216.08	$0.0001729 ₿0.00000020	$0.0001517 ₿0.00000020	$13.41K ₿4.69	$310.98K ₿410.41	$190.43K ₿216.08
5993	Dyordotcom DYOR	$0.0003903	0.57	$189.97K	$0.0003961	$0.0003863	$25.92	$189.97K	$189.97K
5995	FireStarter FLAME	$0.002755 ₿0.0000014	-1.20	$188.33K ₿100.12	$0.002819 ₿0.0000015	$0.002722 ₿0.0000014	$172.57K ₿4.92	$274.9K ₿146.14	$188.33K ₿100.12
6001	Yoshi.exchange YOSHI	$0.001233 ₿0.00000064	-3.14	$188.68K ₿98.84	$0.001885 ₿0.00000066	$0.00116 ₿0.00000060	$17.28 ₿0.01	$188.68K ₿98.02	$188.68K ₿98.84
6011	Hex Orange Address HOA	$0.001249 ₿0.00000043	0.89	$187.67K ₿64.64	$0.001288 ₿0.00000043	$0.001212 ₿0.00000039	$221.13 ₿1.65	$187.67K ₿64.64	$187.67K ₿64.64
6013	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-4.46	$187.62K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$73.56 ₿0.02	$198.94K ₿76.51	$187.62K ₿75.31
6018	NvirWorld NVIR	$0.0001462 ₿0.00000023	-16.68	$187.16K ₿284.73	$0.0001856 ₿0.00000024	$0.0001282 ₿0.00000022	$14.86K ₿22.02	$1.56M ₿2.53K	$187.16K ₿284.73
6022	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01633 ₿0.00000018	$0.0149 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6023	Netswap NETT	$0.01694 ₿0.0000081	0.78	$186.67K ₿73.81	$0.01703 ₿0.0000084	$0.01663 ₿0.0000078	$21.4K ₿6.45	$186.67K ₿73.82	$186.67K ₿73.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}