Página de Resultados 28 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5466	VOLT.WIN VOLT	$0.0005074	5.07	$281.3K	$0.0005211	$0.0004693	$102.24	$281.3K	$281.3K
5470	MoonPrime Games LUNAR	$0.0003115	-5.17	$279.87K	$0.0003288	$0.0002965	$3.9K	$279.87K	$279.87K
5471	Cairo Bank CBANK	$0.08674 ₿0.000020	0.44	$279.83K ₿0	$1.91 ₿0.000020	$1.87 ₿0.000020	$102.05 ₿0.12	$312.29K ₿73.13	$279.83K ₿0
5472	Force Protocol FOR	$0.0004984 ₿0.00000037	-1.77	$279.58K ₿211.52	$0.0005145 ₿0.00000038	$0.0004917 ₿0.00000036	$15.01K ₿88.57	$495.96K ₿375.23	$279.58K ₿211.52
5481	FREEdom coin FREE	$0.00000003485 ₿0.0000000000035	-7.38	$278.86K ₿27.99	$0.0000000391 ₿0.0000000000037	$0.00000003183 ₿0.0000000000034	$239.54K ₿13.29	$278.86K ₿27.99	$278.86K ₿27.99
5482	Mode Bridged WBTC (Mode) WBTC	$90,475 ₿0.99	5.70	$278.86K ₿0	$90,429 ₿1.0021	$84,687 ₿0.98	$77.65 ₿0.44	$278.86K	$278.86K ₿0
5486	Taboo TABOO	$0.00002839 ₿0.000000041	7.23	$277.73K ₿412.74	$0.00002843 ₿0.000000047	$0.00002642 ₿0.000000039	$8.31 ₿23.19	$277.73K ₿412.74	$277.73K ₿412.74
5488	Chuck CHUCK	$0.0003056	0.01*	$277.11K	$0.000311	$0.0003043	$51.61K	$297.31K	$277.11K
5491	TOR TOR	$0.01619 ₿0.00025	-0.06	$276.53K ₿4.42K	$0.01627 ₿0.00026	$0.01608 ₿0.00025	$1.19 ₿0.02	$276.53K ₿4.42K	$276.53K ₿4.42K
5493	Mystery MYSTERY	$0.000000000655	9.85	$275.58K	$0.000000000675	$0.000000000584	$132.14K	$275.58K	$275.58K
5494	Yoshi.exchange YOSHI	$0.001797 ₿0.00000064	5.86	$275.3K ₿98.84	$0.001799 ₿0.00000066	$0.001695 ₿0.00000060	$50.37 ₿0.01	$275.3K ₿98.02	$275.3K ₿98.84
5497	BSC Station BSCS	$0.001115 ₿0.00000016	-2.47	$274.85K ₿41.62	$0.001144 ₿0.00000018	$0.001018 ₿0.00000016	$16.54K ₿2.4	$442.56K ₿67.02	$274.85K ₿41.62
5502	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$100.1 ₿0.0010	$63 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5504	Archimedes Finance ARCH	$0.02028 ₿0.0000041	5.97	$273.92K ₿55.77	$0.02034 ₿0.0000044	$0.019 ₿0.0000038	$2.18 ₿0	$2.03M ₿413.46	$273.92K ₿55.77
5505	Memes AI MEMESAI	$0.0002738	-42.25	$273.78K	$0.0005265	$0.0001656	$484.17K	$273.78K	$273.78K
5513	MOSS AI MOSS	$0.000299	17.05	$272.11K	$0.0002994	$0.0002543	$352.71K	$272.11K	$272.11K
5516	Interlay INTR	$0.001179 ₿0.00000064	-27.12	$271.33K ₿97.89	$0.001636 ₿0.00000065	$0.001133 ₿0.00000062	$12.6K ₿0.28	$1.18M ₿642.22	$271.33K ₿97.89
5517	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.8141 ₿0.0000087	$0.762 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5518	Hermes Protocol HERMES	$0.001498 ₿0.00000057	15.43	$270.76K ₿62.68	$0.001498 ₿0.00000058	$0.00129 ₿0.00000056	$1.32K ₿1.27	$807.8K ₿68.26	$270.76K ₿62.68
5521	Cost Hot Dog COST	$0.000285	11.61	$270.44K	$0.0002851	$0.0002539	$744.25	$270.44K	$270.44K
5522	IXO IXO	$0.003123 ₿0.0000010	6.32	$270.26K ₿92.93	$0.003163 ₿0.0000011	$0.002928 ₿0.00000098	$4 ₿0.07	$393.88K ₿135.43	$270.26K ₿92.93
5523	AlienXChain AIX	$0.002159	-0.91	$269.89K	$0.00231	$0.002116	$11.71K	$2.07M	$269.89K
5525	Dtec token DTEC	$0.0101	3.24	$269.01K	$0.01014	$0.009768	$129.05K	$3.42M	$269.01K
5526	MarketPeak PEAK	$0.0001622 ₿0.000000028	4.37	$268.89K ₿48.05	$0.0001622 ₿0.000000030	$0.0001549 ₿0.000000027	$210.14 ₿0.16	$338K ₿32.76	$268.89K ₿48.05
5528	BoringDAO BORING	$0.0001571 ₿0.000000060	0.06	$268.53K ₿95.49	$0.000157 ₿0.000000061	$0.000157 ₿0.000000058	$1.17 ₿9.16	$268.53K ₿95.49	$268.53K ₿95.49
5529	Shroom.Finance SHROOM	$0.005202 ₿0.00000086	8.63	$268.29K ₿44.33	$0.005221 ₿0.00000087	$0.00476 ₿0.00000075	$115.7 ₿0.68	$342.27K ₿56.55	$268.29K ₿44.33
5532	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.2046 ₿0.0000022	$0.187 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5533	TopGoal GOAL	$0.0004989 ₿0.0000010	-2.92	$267.59K ₿0	$0.000514 ₿0.0000011	$0.0004989 ₿0.0000010	$63.4 ₿1.82	$499K	$267.59K ₿0
5540	Expand XZK	$0.0006462	-0.96	$265.44K	$0.0006877	$0.0006419	$18.35K	$646.22K	$265.44K
5541	Chain4Energy C4E	$0.002511	2.08	$265.2K	$0.002607 ₿0.	$0.002429 ₿0.	$1.97K ₿0	$783K	$265.2K
5542	Prisma mkUSD MKUSD	$1 ₿0.000014	0.17	$265.17K ₿274.54	$1.01 ₿0.000014	$0.9983 ₿0.000014	$2.46K ₿20.71	$265.17K ₿274.54	$265.17K ₿274.54
5555	Finceptor FINC	$0.0084 ₿0.0000047	0.01*	$263.51K ₿96.47	$0.008489 ₿0.0000047	$0.008362 ₿0.0000045	$55.98K ₿1.13	$840.09K ₿477.77	$263.51K ₿96.47
5556	POPDOG POPDOG	$0.0002658 ₿0.000000021	0.01*	$263.31K ₿0	$0.0002727 ₿0.000000024	$0.00026 ₿0.000000021	$54.7K ₿0.17	$263.31K ₿21.84	$263.31K ₿0
5563	Stride Staked DYDX STDYDX	$0.2589 ₿0.000042	5.43	$262.08K ₿0	$0.2593 ₿0.000044	$0.2403 ₿0.000040	$0.17 ₿1.03	$262.08K	$262.08K ₿0
5564	KEK KEKE	$0.000000003429 ₿0.00000000000040	8.16	$261.96K ₿30.28	$0.000000003428 ₿0.00000000000042	$0.00000000315 ₿0.00000000000038	$16.05 ₿2.43	$266.56K ₿30.82	$261.96K ₿30.28
5567	AshSwap ASH	$0.0006302 ₿0.00000050	9.96	$261.63K ₿137.44	$0.0006347 ₿0.00000052	$0.0005705 ₿0.00000050	$806.41 ₿0.41	$630.59K ₿510.37	$261.63K ₿137.44
5568	Changex CHANGE	$0.001292 ₿0.000000081	0.18	$261.59K ₿16.53	$0.001295 ₿0.000000081	$0.001289 ₿0.000000074	$40.6K ₿0.52	$516.67K ₿32.65	$261.59K ₿16.53
5572	Bumper BUMP	$0.001333 ₿0.00000057	0.48	$261.03K ₿102.43	$0.001328 ₿0.00000058	$0.001326 ₿0.00000056	$212.8 ₿2.54	$333.48K ₿143.69	$261.03K ₿102.43
5575	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5578	Ring AI RING	$0.00261 ₿0.0000045	-3.01	$259.44K ₿0	$0.002829 ₿0.0000062	$0.0023 ₿0.0000038	$12.64K ₿14.78	$259.44K ₿451.19	$259.44K ₿0
5579	Hund HUND	$0.000648 ₿0.00000031	11.43	$259.22K ₿0	$0.000648 ₿0.00000033	$0.0005773 ₿0.00000029	$61.04K ₿6.78	$259.22K ₿79.19	$259.22K ₿0
5585	Lynex LYNX	$0.002587 ₿0.0000052	5.96	$257.73K ₿142.56	$0.002598 ₿0.0000059	$0.002416 ₿0.0000050	$14.98K ₿6.29	$784.24K ₿702.48	$257.73K ₿142.56
5586	Grai GRAI	$0.9934 ₿0.000014	0.51	$257.56K ₿81.5	$0.9957 ₿0.000014	$0.987 ₿0.000013	$2.1K ₿4.19	$257.56K ₿81.5	$257.56K ₿81.5
5587	Linear LINA	$0.00002574 ₿0.00000018	-13.20	$257.29K ₿1.15K	$0.00003805 ₿0.00000019	$0.00002462 ₿0.00000018	$926.53 ₿133.06	$257.38K ₿1.89K	$257.29K ₿1.15K
5589	Infinitar Governance Token IGT	$0.0005487	-17.45	$257.12K	$0.0006647	$0.000548	$5.01K	$548.78K	$257.12K
5601	DefiPlaza DFP2	$0.003829 ₿0.00000094	9.76	$254.98K ₿63.04	$0.003879 ₿0.00000097	$0.003411 ₿0.00000093	$3.28K ₿0.39	$254.98K ₿63.28	$254.98K ₿63.04
5602	TORSY TORSY	$0.0004023	14.07	$254.05K	$0.0004024	$0.0003357	$5.44K	$254.05K	$254.05K
5605	Karlsen KLS	$0.0001039 ₿0.00000016	-2.33	$253.87K ₿95.23	$0.0001065 ₿0.00000016	$0.0001038 ₿0.00000015	$121.65K ₿2.05	$260.4K ₿111.63	$253.87K ₿95.23
5609	FreeRossDAO FREE	$0.00003287 ₿0.0000000015	0.28	$253.53K ₿11.8	$0.00003304 ₿0.0000000015	$0.00003278 ₿0.0000000014	$253.23 ₿0.4	$305.13K ₿14.2	$253.53K ₿11.8
5610	Tokoin TOKO	$0.0001376 ₿0.000000018	2.11	$253.25K ₿10.95	$0.0001434 ₿0.000000018	$0.0001132 ₿0.000000018	$210.8K ₿2.51	$270.72K ₿37.63	$253.25K ₿10.95
5612	Coldstack CLS	$0.0139 ₿0.0000034	7.45	$252.78K ₿62.25	$0.0139 ₿0.0000034	$0.01288 ₿0.0000032	$31.31K ₿2.11	$691.87K ₿170.38	$252.78K ₿62.25
5613	Wicrypt WNT	$0.005254 ₿0.0000034	9.13	$252.69K ₿139.65	$0.005251 ₿0.0000039	$0.004703 ₿0.0000034	$78.97K ₿2.59	$1.05M ₿683.96	$252.69K ₿139.65
5615	BEAMCAT BCAT	$0.000000000612 ₿0.00000000000011	1.06	$252.68K ₿0	$0.00000000062 ₿0.00000000000011	$0.000000000605 ₿0.00000000000010	$60.46 ₿0.15	$252.68K ₿48.13	$252.68K ₿0
5617	Habibi (Sol) HABIBI	$0.0002526	5.13	$252.47K	$0.0002583	$0.0002236	$3.45K	$252.47K	$252.47K
5620	Fight to MAGA FIGHT	$0.0002558	3.98	$251.91K	$0.0002726	$0.0002434	$104.01K	$251.91K	$251.91K
5631	Sora XOR	$0 ₿0.0000000017	-33.59	$250.23K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$20.01K ₿3.33	$250.23K ₿34.32	$250.23K ₿34.27
5636	Ariva ARV	$0.00000344 ₿0.00000000063	5.14	$249.29K ₿46.11	$0.00000349 ₿0.00000000063	$0.000003229 ₿0.00000000057	$449.82 ₿10.33	$321.74K ₿59.51	$249.29K ₿46.11
5641	GET Protocol GET	$0.08007 ₿0.000042	7.96	$248.22K ₿514.19	$0.0799 ₿0.000044	$0.07378 ₿0.000039	$5.58 ₿3.44	$1.84M ₿967.58	$248.22K ₿514.19
5649	Mint Club MINT	$0.0000002145 ₿0.000000000095	2.01	$246.54K ₿109.87	$0.0000002151 ₿0.00000000010	$0.0000002101 ₿0.000000000093	$1.8 ₿2.13	$246.54K ₿109.87	$246.54K ₿109.87
5653	TokenSight TKST	$0.005041 ₿0.0000030	6.74	$245.62K ₿87.33	$0.005067 ₿0.0000030	$0.004711 ₿0.0000030	$2.21 ₿0.8	$504.11K ₿310.17	$245.62K ₿87.33
5655	SuiPad SUIP	$0.003572 ₿0.0000015	2.80	$245.45K ₿105.35	$0.003562 ₿0.0000016	$0.003362 ₿0.0000015	$4.67K ₿1.96	$355.46K ₿159.56	$245.45K ₿105.35
5657	Polkadex PDEX	$0.03284 ₿0.000011	1.25	$245.02K ₿84.81	$0.0334 ₿0.000011	$0.03146 ₿0.000010	$12.3K ₿2.84	$245.02K ₿84.81	$245.02K ₿84.81
5662	Raven Protocol RAVEN	$0.000055 ₿0.000000026	8.34	$244.05K ₿115.36	$0.00005501 ₿0.000000028	$0.00005052 ₿0.000000025	$28.46 ₿0.17	$550.09K ₿260.01	$244.05K ₿115.36
5665	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002426	3.47	$242.64K	$0.0002429	$0.0002169	$570.17	$242.64K	$242.64K
5672	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5674	Linda LINDA	$0.0000025 ₿0.00000000057	-7.69	$241.53K ₿54.18	$0.00006267 ₿0.00000000067	$0.00004989 ₿0.00000000053	$1.13 ₿1.47	$250.4K ₿57.11	$241.53K ₿54.18
5678	BAI Stablecoin BAI	$1.04 ₿0.000014	1.10	$240.63K ₿18.58	$1.04 ₿0.000014	$1.02 ₿0.000014	$105.56 ₿0.92	$240.63K ₿18.58	$240.63K ₿18.58
5681	Maia MAIA	$1.03 ₿0.00041	0.52	$240.48K ₿0	$1.09 ₿0.00073	$1 ₿0.00040	$728.21 ₿33.96	$240.48K ₿74.3	$240.48K ₿0
5685	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5686	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5691	Akropolis KAON	$0.00005139 ₿0.00000012	2.35	$239.07K ₿12.34	$0.00005425 ₿0.00000012	$0.00004594 ₿0.00000011	$18.28K ₿176.95	$761.05K ₿617.24	$239.07K ₿12.34
5692	Imaginary Ones BUBBLE	$0.00017	13.69	$238.96K	$0.0001732	$0.000139	$15.43K	$1.71M	$238.96K
5693	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5695	LUCI LUCI	$0.000239	7.35	$238.48K	$0.0002424	$0.0002217	$136.12	$238.48K	$238.48K
5699	Landwolf WOLF	$0.0005657 ₿0.00000027	1.27	$238K ₿0	$0.0005655 ₿0.00000039	$0.0005543 ₿0.00000027	$49.37 ₿5.86	$238K ₿116.91	$238K ₿0
5705	ZKFair ZKF	$0.00002371 ₿0.000000069	29.47	$237.07K ₿696.41	$0.00002371 ₿0.000000081	$0.00001819 ₿0.000000068	$60.4K ₿95.96	$237.07K ₿696.41	$237.07K ₿696.41
5710	Ascendia (ex AirDAO) AMB	$0.00003083 ₿0.00000018	-14.07	$236.25K ₿515.64	$0.00003707 ₿0.00000019	$0.00003049 ₿0.00000017	$15.76K ₿80.02	$438.53K ₿1.18K	$236.25K ₿515.64
5711	New Order NEWO	$0.001392 ₿0.00000013	-9.80	$236.23K ₿22.19	$0.01348 ₿0.00000014	$0.009234 ₿0.000000099	$2.27 ₿0.36	$1.11M ₿104.6	$236.23K ₿22.19
5715	BVM BVM	$0.009492 ₿0.000068	-0.89	$235.6K ₿0	$0.009635 ₿0.000080	$0.007664 ₿0.000068	$12.11 ₿123.37	$946.82K ₿7.06K	$235.6K ₿0
5716	Cindicator CND	$0.000122 ₿0.000000010	-0.49	$235.48K ₿20.81	$0.0001234 ₿0.	$0.0001219 ₿0.	$9.3 ₿0	$244.12K ₿21.57	$235.48K ₿20.81
5718	Revest Finance RVST	$0.00257 ₿0.0000040	6.42	$234.83K ₿344.64	$0.002591 ₿0.0000043	$0.002412 ₿0.0000040	$261.63 ₿2.24	$257.03K ₿402.27	$234.83K ₿344.64
5720	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5724	Hasbulla's Cat BARSIK	$0.000234	8.93	$234.04K	$0.000234	$0.0002065	$181.79K	$234.04K	$234.04K
5725	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1339 ₿0.0000014	$0.1274 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5728	Invest Zone IVFUN	$0.0002335	1.83	$233.57K	$0.0002345	$0.0002292	$291.96	$233.57K	$233.57K
5735	B-cube.ai BCUBE	$0.01151 ₿0.0000035	0.53	$232.37K ₿72.04	$0.01154 ₿0.0000035	$0.01128 ₿0.0000034	$11.53 ₿0.06	$570.74K ₿177.17	$232.37K ₿72.04
5738	Pundi X PURSE PURSE	$0.00000846 ₿0.0000000046	27.42	$232.25K ₿129.93	$0.00001599 ₿0.0000000050	$0.000006499 ₿0.0000000046	$15.6K ₿18.82	$441.19K ₿244.89	$232.25K ₿129.93
5743	Sonic Snipe Bot SONIC	$0.04537	14.70	$231.33K	$0.04611	$0.03869	$1.73K	$276.67K	$231.33K
5744	Eloncoin ELON	$0.0000003375	8.29	$231.27K	$0.0000003784	$0.0000003074	$52.65K	$231.27K	$231.27K
5746	Hop Protocol HOP	$0.003072 ₿0.00000079	7.04	$231.09K ₿59.98	$0.003112 ₿0.00000080	$0.002771 ₿0.00000076	$31.48 ₿1.58	$3.07M ₿797.38	$231.09K ₿59.98
5750	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01296 ₿0.00000013	$0.01249 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5756	Nyan Heroes NYAN	$0.001563	4.61	$230.23K	$0.002285	$0.001231	$53.1K	$1.57M	$230.23K
5758	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002803 ₿0.000000030	$0.002499 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5762	ARTFI ARTFI	$0.00176	-14.18	$229.55K	$0.002079	$0.001758	$74.75K	$1.76M	$229.55K
5763	Fofar FOFAR	$0.0000005447 ₿0.000000000042	7.03	$229.18K ₿0	$0.0000005502 ₿0.000000000064	$0.0000005043 ₿0.000000000031	$420.35 ₿8.3	$229.18K ₿17.71	$229.18K ₿0
5765	GHOAD GHOAD	$0.00005725	11.35	$229.06K	$0.00005726	$0.00005131	$4.77K	$229.06K	$229.06K
5766	analoS ANALOS	$0.0000023 ₿0.0000000013	6.08	$228.73K ₿137.11	$0.0000023 ₿0.0000000014	$0.000002079 ₿0.0000000013	$1.6K ₿75.77	$229.61K ₿138.98	$228.73K ₿137.11
5768	neur.sh NEUR	$0.0002476	-6.86	$228.28K	$0.0002685	$0.0002394	$2.71K	$246.13K	$228.28K
5769	Gondola GONDOLA	$0.0000005423	13.35	$228.15K	$0.0000005421	$0.0000004731	$885.89	$228.15K	$228.15K
5770	PepeSol PEPE	$0.0002284 ₿0.000000043	-0.49	$228.07K ₿0	$0.0002316 ₿0.000000049	$0.0002254 ₿0.000000036	$1.02K ₿1.2	$228.07K ₿43.5	$228.07K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}