Página de Resultados 28 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3464	Maia MAIA	$3.85 ₿0.00041	-1.27	$1.21M ₿0	$3.91 ₿0.00073	$3.65 ₿0.00040	$1.04K ₿33.96	$1.21M ₿74.3	$1.21M ₿0
3467	XSwap Treasure XTT	$0.001022 ₿0.000000018	19.71	$1.21M ₿21.35	$0.001155 ₿0.000000018	$0.0008417 ₿0.000000017	$507.69 ₿0.03	$1.44M ₿25.3	$1.21M ₿21.35
3468	r/FortNiteBR Bricks BRICK	$0.01892 ₿0.0000023	0.80	$1.21M ₿153.31	$0.01892 ₿0.0000024	$0.01832 ₿0.0000022	$8.77K ₿1.21	$1.21M ₿153.31	$1.21M ₿153.31
3471	Xraders XR	$0.03352	-0.90	$1.21M	$0.03382	$0.03339	$789.34K	$3.35M	$1.21M
3472	GameZone GZONE	$0.002863 ₿0.00000032	6.20	$1.21M ₿135.02	$0.002864 ₿0.00000034	$0.00269 ₿0.00000031	$26.66K ₿0.54	$1.21M ₿135.02	$1.21M ₿135.02
3473	Rkey RKEY	$0.003677	-6.82	$1.21M	$0.003962	$0.003556	$47.64K	$3.69M	$1.21M
3474	V.SYSTEMS VSYS	$0.0003536 ₿0.000000018	7.01	$1.21M ₿57.24	$0.0003575 ₿0.000000021	$0.0003296 ₿0.000000017	$326.29K ₿26.59	$2.47M ₿123.1	$1.21M ₿57.24
3475	RWAX RWAX	$0.07353	0.86	$1.2M	$0.07427	$0.0691	$5.78K	$3.68M	$1.2M
3476	Globiance Exchange GBEX	$0.000000003265 ₿0.00000000000068	0.45	$1.2M ₿251.69	$0.000000003348 ₿0.00000000000068	$0.000000003204 ₿0.00000000000066	$19.05K ₿4.07	$1.63M ₿341.69	$1.2M ₿251.69
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005544 ₿0.000000050	$0.005322 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Merit Circle MC	$0.1008 ₿0.000044	-7.30	$1.2M ₿1.12K	$0.1137 ₿0.000045	$0.09771 ₿0.000042	$474.95 ₿1.25	$1.2M ₿1.12K	$1.2M ₿1.12K
3478	Booshi BOOSHI	$0.0001198	-1.97	$1.2M	$0.0001222	$0.0001183	$4.96	$1.2M	$1.2M
3479	SpaceFalcon FCON	$0.00006818 ₿0.0000000063	-7.59	$1.2M ₿110.99	$0.00007622 ₿0.0000000069	$0.00006794 ₿0.0000000058	$146.89K ₿4.43	$1.31M ₿121.61	$1.2M ₿110.99
3480	Suicune HSUI	$0.004887 ₿0.00000033	2.92	$1.2M ₿0	$0.004919 ₿0.0000016	$0.00462 ₿0.00000033	$562.3 ₿0.31	$1.2M ₿396.55	$1.2M ₿0
3481	Engines of Fury FURY	$0.0246	-1.25	$1.2M	$0.02505 ₿0.	$0.02379 ₿0.	$460.8K ₿0	$2.93M	$1.2M
3482	SAD HAMSTER HAMMY	$0.001197 ₿0.000000034	0.78	$1.2M ₿0	$0.001251 ₿0.000000059	$0.001147 ₿0.000000021	$6.26K ₿6.32	$1.2M ₿34.61	$1.2M ₿0
3485	Dtec token DTEC	$0.04491	5.77	$1.19M	$0.04601	$0.0423	$414.72K	$15.2M	$1.19M
3489	NOTAI NOTAI	$0.00001254	2.38	$1.19M	$0.00001285	$0.00001208	$406.57K	$1.25M	$1.19M
3490	MoonPrime Games LUNAR	$0.001321	2.48	$1.19M	$0.001334	$0.001265	$188.97	$1.19M	$1.19M
3491	SophiaVerse SOPH	$0.004576 ₿0.0000011	8.14	$1.19M ₿235.45	$0.004741 ₿0.0000011	$0.00412 ₿0.0000011	$61.75K ₿1.22	$4.58M ₿1.15K	$1.19M ₿235.45
3493	Tower TOWER	$0.0005257 ₿0.00000016	0.31	$1.19M ₿206.34	$0.0005471 ₿0.00000019	$0.0005018 ₿0.00000015	$121.14K ₿14.49	$5.27M ₿1.63K	$1.19M ₿206.34
3495	Stride Staked DYDX STDYDX	$0.7552 ₿0.000042	2.15	$1.19M ₿0	$0.7612 ₿0.000044	$0.7074 ₿0.000040	$6.3 ₿1.03	$1.19M	$1.19M ₿0
3496	Musk It MUSKIT	$0.001186	-1.76	$1.19M	$0.001207	$0.001001	$1.15M	$1.19M	$1.19M
3498	PIZA (Ordinals) PIZA	$0.05648 ₿0.0000069	-2.59	$1.19M ₿144.36	$0.05815 ₿0.0000090	$0.05544 ₿0.0000032	$225.63K ₿47.21	$1.19M ₿144.36	$1.19M ₿144.36
3499	Rubidium RBD	$0.02549 ₿0.00000064	-1.99	$1.19M ₿29.92	$0.026 ₿0.00000064	$0.02537 ₿0.00000052	$24.61K ₿0.4	$25.49M ₿643	$1.19M ₿29.92
3501	Solarcoin SLR	$0.01823 ₿0.00000034	0.32	$1.18M ₿22.13	$0.01832 ₿0.00000034	$0.01753 ₿0.00000033	$7.58K ₿0	$1.79B ₿33.49K	$1.18M ₿22.13
3502	LUCA LUCA	$0.7896 ₿0.000012	0.66	$1.18M ₿95.6	$0.7938 ₿0.000012	$0.7683 ₿0.000011	$240.44K ₿27.97	$1.81M ₿684.63	$1.18M ₿95.6
3505	POPDOG POPDOG	$0.001188 ₿0.000000021	-0.53	$1.18M ₿0	$0.001217 ₿0.000000024	$0.001184 ₿0.000000021	$134.73K ₿0.17	$1.18M ₿21.84	$1.18M ₿0
3506	HAVAH HVH	$0.001209 ₿0.00000037	-0.79	$1.18M ₿367.78	$0.001219 ₿0.00000039	$0.001204 ₿0.00000036	$47.57K ₿0.97	$12.1M ₿1.93K	$1.18M ₿367.78
3509	AS Monaco Fan Token ASM	$0.2667 ₿0.000021	0.93	$1.17M ₿30.96	$0.269 ₿0.000023	$0.261 ₿0.000019	$110.55K ₿29.76	$2.67M ₿212.62	$1.17M ₿30.96
3514	Deq Staked AVAIL STAVAIL	$0.03828	0.53	$1.17M	$0.03904	$0.03751	$304.17	$1.17M	$1.17M
3517	Guru Network GURU	$0.003762	-0.98	$1.16M	$0.003799	$0.00362	$146.15K	$3.76M	$1.16M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	SAIKO•HAMSTER $SAIKO	$0.05533	22.60	$1.16M	$0.06692	$0.04445	$10.55K	$1.16M	$1.16M
3519	COCOS BCX COMBO	$0.0141 ₿0.000013	-5.47	$1.18M ₿987.06	$0.01514 ₿0.000014	$0.01353 ₿0.000013	$109.97K ₿56.38	$1.43M ₿1.39K	$1.18M ₿987.06
3520	Gora GORA	$0.03077 ₿0.0000075	-0.58	$1.17M ₿48.58	$0.03114 ₿0.0000081	$0.02913 ₿0.0000073	$5.19K ₿0.57	$3.08M ₿48.58	$1.17M ₿48.58
3521	Morph AI MORPHAI	$0.01161	22.53	$1.16M	$0.01172	$0.009317	$12.8K	$1.16M	$1.16M
3525	Kontos KOS	$0.007005	32.10	$1.16M	$0.008188	$0.005302	$55.76K	$7.01M	$1.16M
3526	Million MM	$1.16 ₿0.000027	0.17	$1.16M ₿26.97	$1.17 ₿0.000027	$1.11 ₿0.000025	$2.89K ₿0.35	$1.16M ₿26.97	$1.16M ₿26.97
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06849 ₿0.00000061	$0.06672 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Alongside Crypto Market Index AMKT	$314.27 ₿0.0030	5.11	$1.16M ₿61.42	$325.22 ₿0.0031	$186.77 ₿0.0030	$3.98K ₿1.41	$1.16M ₿61.42	$1.16M ₿61.42
3530	Shyft Network SHFT	$0.0005188 ₿0.00000012	2.51	$1.16M ₿140.91	$0.0005188 ₿0.00000013	$0.0004846 ₿0.00000012	$25.49K ₿0.81	$1.31M ₿311.19	$1.16M ₿140.91
3531	SENATE SENATE	$0.009018 ₿0.0000016	-2.69	$1.16M ₿185.68	$0.009268 ₿0.0000017	$0.00847 ₿0.0000016	$49.06K ₿1.2	$1.48M ₿324.36	$1.16M ₿185.68
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0229 ₿0.00000020	$0.02168 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Arkreen Token AKRE	$0.0002023 ₿0.000000072	-1.34	$1.16M ₿0	$0.0002182 ₿0.000000079	$0.0001993 ₿0.000000070	$1.6K ₿0.83	$2.02M ₿1.82	$1.16M ₿0
3534	Evan EVAN	$0.001152	0.28	$1.15M	$0.001169	$0.001112	$124.28K	$1.15M	$1.15M
3535	Manifold Finance FOLD	$0.6013 ₿0.00037	-6.67	$1.15M ₿646.56	$0.6477 ₿0.00040	$0.6018 ₿0.00035	$3.09K ₿4.33	$1.2M ₿757.57	$1.15M ₿646.56
3536	Baby BNB BABYBNB	$0.001149	4.00	$1.15M	$0.001165	$0.001093	$47.84K	$1.15M	$1.15M
3537	Polytrader by Virtuals POLY	$0.001149	1.16	$1.15M	$0.001192	$0.001036	$27.72K	$1.15M	$1.15M
3540	GM.AI GM	$0.003269	2.47	$1.14M	$0.003269	$0.003121	$78.05K	$3.27M	$1.14M
3541	MISATO MISATO	$0.001143	9.84	$1.12M	$0.001202	$0.000938	$24.5K	$1.12M	$1.12M
3542	Panda Swap PANDA	$0.001284 ₿0.00000014	3.08	$1.14M ₿127.81	$0.001301 ₿0.00000016	$0.001216 ₿0.00000013	$6.13K ₿3.55	$1.14M ₿130.21	$1.14M ₿127.81
3543	Uniswap Protocol UNI	$0.00114 ₿0.00022	-2.25	$1.14M ₿5.54K	$0.001263 ₿0.	$0.001134 ₿0.	$50.28K ₿0	$1.14M	$1.14M ₿5.54K
3544	MerlinSwap MP	$0.0003605 ₿0.000000097	2.41	$1.14M ₿308.04	$0.0003696 ₿0.00000010	$0.0003513 ₿0.00000010	$31.16K ₿19.83	$7.57M ₿2.05K	$1.14M ₿308.04
3545	apM Coin APM	$0.003143 ₿0.00000011	0.42	$1.14M ₿41.65	$0.003178 ₿0.00000012	$0.003081 ₿0.00000011	$126.31K ₿11.98	$5.7M ₿208.59	$1.14M ₿41.65
3546	e-Money NGM	$0.01436 ₿0.00000015	0.06	$1.14M ₿12.48	$0.01452 ₿0.00000016	$0.01398 ₿0.00000015	$19.46 ₿0.04	$1.98M ₿21.71	$1.14M ₿12.48
3548	Chain-key USDC CKUSDC	$0.9955	-0.12	$1.14M	$1.02	$0.9861	$235.82K	$1.14M	$1.14M
3550	Sperax USD USDS	$0.9998 ₿0.000014	-0.05	$1.14M ₿16.73	$1 ₿0.000014	$0.999 ₿0.000014	$46.97K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3551	Per Community PER	$0.001899 ₿0.00000021	1.28	$1.14M ₿65.49	$0.001907 ₿0.00000021	$0.001845 ₿0.00000020	$304.57 ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3552	Potcoin POT	$0.002701 ₿0.000000026	-3.08	$1.13M ₿6.04	$0.002795 ₿0.000000031	$0.002699 ₿0.000000026	$39.79K ₿0	$1.13M ₿11.09	$1.13M ₿6.04
3553	Talent Protocol TALENT	$0.007825	-1.61	$1.13M	$0.008077	$0.007753	$67.22K	$4.6M	$1.13M
3554	Planq PLQ	$0.008157 ₿0.00000082	-4.54	$1.13M ₿75.32	$0.00874 ₿0.00000085	$0.00795 ₿0.00000080	$1.23K ₿1.52	$1.13M ₿106.78	$1.13M ₿75.32
3556	Rari Governance Token RGT	$0.1004 ₿0.0000066	-5.64	$1.13M ₿74.59	$0.46 ₿0.0000070	$0.09054 ₿0.0000066	$2.02K ₿0	$1.25M ₿82.74	$1.13M ₿74.59
3560	The Last Play RETIRE	$0.001127	4.84	$1.13M	$0.001168	$0.001029	$33.73K	$1.13M	$1.13M
3561	MILLI MILLI	$0.000003759 ₿0.000000000065	7.09	$1.11M ₿0	$0.000003729 ₿0.000000000071	$0.00000344 ₿0.000000000056	$60.66K ₿1.74	$1.11M ₿19.52	$1.11M ₿0
3563	Chainpal CPAL	$0.1499	-1.92	$1.12M	$0.1533	$0.1385	$12.46K	$1.47M	$1.12M
3565	Revuto REVU	$0.008304 ₿0.00000023	1.93	$1.12M ₿19.48	$0.008668 ₿0.00000023	$0.008128 ₿0.00000020	$113.71K ₿1.39	$2.33M ₿66.53	$1.12M ₿19.48
3566	Shutter SHU	$0.004678 ₿0.0000016	13.22	$1.12M ₿126.08	$0.004721 ₿0.0000019	$0.004034 ₿0.0000013	$52.46K ₿14.35	$4.68M ₿1.67K	$1.12M ₿126.08
3567	Probit Token PROB	$0.0405 ₿0.0000015	6.42	$1.12M ₿43.15	$0.04292 ₿0.0000015	$0.03646 ₿0.0000014	$30.96K ₿0.6	$7.7M ₿296.65	$1.12M ₿43.15
3569	TON FISH MEMECOIN FISH	$0.000000003722 ₿0.0000000000013	1.23	$1.12M ₿414.95	$0.000000003787 ₿0.0000000000014	$0.000000003529 ₿0.0000000000013	$6.03K ₿17.97	$1.52M ₿563.71	$1.12M ₿414.95
3571	NerveNetwork NVT	$0.002666 ₿0.00000025	-0.12	$1.12M ₿103.56	$0.002692 ₿0.00000025	$0.002613 ₿0.00000025	$22.23 ₿0	$5.6M ₿541.57	$1.12M ₿103.56
3573	Craze CRAZE	$0.001116	6.74	$1.12M	$0.001129	$0.001014	$4.73K	$1.12M	$1.12M
3574	DSLA DSLA	$0.0002004 ₿0.000000010	-2.73	$1.12M ₿58.8	$0.0002067 ₿0.000000011	$0.0001938 ₿0.000000010	$116.82K ₿1.73	$1.14M ₿60.17	$1.12M ₿58.8
3575	FARCANA FAR	$0.0008952 ₿0.0000017	-3.55	$1.11M ₿607.69	$0.0009436 ₿0.0000017	$0.0008957 ₿0.0000016	$711.84K ₿82.46	$4.48M ₿8.95K	$1.11M ₿607.69
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.59 ₿0.000014	$1.48 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Kai Ken KAI	$0.000000002646	1.93	$1.11M	$0.000000002658	$0.000000002589	$146.68K	$1.11M	$1.11M
3577	Hermes Protocol HERMES	$0.00522 ₿0.00000057	1.56	$1.11M ₿62.68	$0.005308 ₿0.00000058	$0.004848 ₿0.00000056	$1.47K ₿1.27	$2.82M ₿68.26	$1.11M ₿62.68
3578	Decentrawood DEOD	$0.002683 ₿0.000000029	0.81	$1.11M ₿0	$0.002956 ₿0.000000029	$0.002601 ₿0.000000028	$145.25K ₿1.03	$1.11M ₿2.82	$1.11M ₿0
3579	Ithaca Protocol ITHACA	$0.01147	-5.80	$1.11M	$0.01218	$0.01147	$28.04K	$11.48M	$1.11M
3580	History of Pepe HOPE	$0.001107	-6.46	$1.11M	$0.001184	$0.001044	$14.74K	$1.11M	$1.11M
3581	Redacted BTRFLY	$47.33 ₿0.0038	-4.21	$1.11M ₿1.12K	$49.42 ₿0.0040	$45.5 ₿0.0038	$50.05 ₿2.92	$1.11M ₿1.12K	$1.11M ₿1.12K
3582	XSwap Protocol XSP	$0.000463 ₿0.000000013	-10.27	$1.11M ₿32.54	$0.000516 ₿0.000000014	$0.000452 ₿0.000000013	$28.79K ₿0.81	$6.02M ₿176.5	$1.11M ₿32.54
3584	believe in something DTF	$0.001111	-0.48	$1.11M	$0.001145	$0.001062	$115.94K	$1.11M	$1.11M
3585	Lossless LSS	$0.01614 ₿0.0000032	-6.23	$1.11M ₿201.89	$0.01729 ₿0.0000033	$0.01608 ₿0.0000031	$38.92K ₿4.02	$1.61M ₿322.63	$1.11M ₿201.89
3586	DNA DNA	$0.000000000026	3.16	$1.1M	$0.000000000026	$0.000000000024	$195.2K	$1.1M	$1.1M
3587	PureFi UFI	$0.0118 ₿0.0000025	-5.04	$1.1M ₿186.82	$0.01248 ₿0.0000027	$0.01155 ₿0.0000024	$1.64K ₿1.12	$1.18M ₿257.77	$1.1M ₿186.82
3590	Paysenger EGO EGO	$0.005507 ₿0.00000098	-1.09	$1.1M ₿90.01	$0.005609 ₿0.00000099	$0.005472 ₿0.00000096	$378.95K ₿51.05	$1.78M ₿494.04	$1.1M ₿90.01
3592	Dogami DOGA	$0.001415 ₿0.00000021	-7.13	$1.1M ₿108.26	$0.001531 ₿0.00000022	$0.00141 ₿0.00000020	$67.93K ₿0.51	$1.26M ₿212.92	$1.1M ₿108.26
3596	WeWay WWY	$0.0002666 ₿0.00000012	-6.65	$1.1M ₿420.69	$0.0002863 ₿0.00000013	$0.0002597 ₿0.00000011	$351.45K ₿78.68	$1.87M ₿836.17	$1.1M ₿420.69
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Treecle TRCL	$0.001095 ₿0.000000023	-11.48	$1.09M ₿23.73	$0.001237 ₿0.000000025	$0.001039 ₿0.000000023	$39.28K ₿0.89	$1.09M ₿23.73	$1.09M ₿23.73
3599	Valencia CF Fan Token VCF	$0.1947 ₿0.000015	0.08	$1.09M ₿43.37	$0.1957 ₿0.000015	$0.1911 ₿0.000014	$94.84K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
3600	Beni BENI	$0.001098 ₿0.000000080	-4.98	$1.09M ₿0	$0.001206 ₿0.000000087	$0.001095 ₿0.000000026	$7.24K ₿24.8	$1.09M ₿78.91	$1.09M ₿0
3601	Prophet of Ethereum PROPHET	$0.001088	-6.80	$1.09M	$0.001171	$0.001026	$14.14K	$1.09M	$1.09M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2922 ₿0.0000026	$0.2789 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3605	BASED•INTERNET•PANDA (Runes) BIP	$0.002166	6.27	$1.08M	$0.002166	$0.002004	$1.06K	$1.08M	$1.08M
3609	TRONPAD TRONPAD	$0.001411 ₿0.000000031	1.87	$1.08M ₿24.45	$0.001425 ₿0.000000032	$0.001352 ₿0.000000031	$9.26 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3610	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007306 ₿0.000000066	$0.007195 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3612	Avocado DAO AVG	$0.007737 ₿0.00000052	0.06	$1.08M ₿41.18	$0.007793 ₿0.00000055	$0.007552 ₿0.00000052	$55.36K ₿0.5	$7.74M ₿524.24	$1.08M ₿41.18
3613	Universal Basic Compute UBC	$0.001081	-1.18	$1.08M	$0.001232	$0.001035	$1.37M	$1.08M	$1.08M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}