Página de Resultados 28 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4338)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5879	DinoLFG DINO	$0.0007051 ₿0.00000026	-1.82	$220.68K ₿84.42	$0.0007272 ₿0.00000031	$0.0006094 ₿0.00000026	$58.43K ₿2.25	$235.06K ₿89.92	$220.68K ₿84.42
5880	Dtec token DTEC	$0.008288	-0.92	$220.62K	$0.008443	$0.008287	$76.03K	$2.81M	$220.62K
5881	MarketPeak PEAK	$0.000133 ₿0.000000028	-0.50	$220.48K ₿48.05	$0.0001347 ₿0.000000030	$0.0001317 ₿0.000000027	$211.3 ₿0.16	$277.23K ₿32.76	$220.48K ₿48.05
5882	Seal SEAL	$0.01049	-4.00	$220.45K	$0.01748	$0.01049	$1.74K	$220.45K	$220.45K
5883	Satori Network SATORI	$0.3196	10.36	$220.28K	$0.3196	$0.1997	$113.98	$239.75K	$220.28K
5886	Tokoin TOKO	$0.0001179 ₿0.000000018	-0.47	$220.58K ₿10.95	$0.0001225 ₿0.000000018	$0.0001163 ₿0.000000018	$12.43K ₿2.51	$235.8K ₿37.63	$220.58K ₿10.95
5890	Pillar PLR	$0.0008463 ₿0.000000076	7.57	$219.51K ₿19.91	$0.0008461 ₿0.000000084	$0.0007855 ₿0.000000076	$1.63K ₿0.01	$677.11K ₿61.41	$219.51K ₿19.91
5893	Polker PKR	$0.0003957 ₿0.000000048	-3.02	$218.86K ₿26.67	$0.00041 ₿0.000000052	$0.0003943 ₿0.000000046	$55.85K ₿0.09	$395.72K ₿48.22	$218.86K ₿26.67
5897	Rally RLY	$0.00004353 ₿0.00000025	0.75	$218.21K ₿1.27K	$0.00004415 ₿0.00000027	$0.00004292 ₿0.00000024	$1.04K ₿36.1	$653.07K ₿3.81K	$218.21K ₿1.27K
5901	Chuck CHUCK	$0.0002436	-0.23	$217.4K	$0.0002458	$0.0002403	$50.71K	$232.71K	$217.4K
5903	RAT Escape RAT	$0.0002254	21.36	$217.21K	$0.0002433	$0.0001818	$28.41K	$217.21K	$217.21K
5904	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.0103 ₿0.00000011	$0.009465 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5919	Fishkoin KOIN	$0.00000001236 ₿0.0000000000055	1.30	$214.54K ₿0	$0.00000001241 ₿0.0000000000061	$0.00000001212 ₿0.0000000000054	$21.35 ₿0.33	$214.54K ₿115.81	$214.54K ₿0
5924	Fjord Foundry FJO	$0.02027	1.24	$213.96K	$0.02298	$0.0199	$54.39K	$1.77M	$213.96K
5931	Coldstack CLS	$0.01172 ₿0.0000034	1.28	$213.22K ₿62.25	$0.01174 ₿0.0000034	$0.01157 ₿0.0000032	$21.22K ₿2.11	$583.61K ₿170.38	$213.22K ₿62.25
5934	DSLA DSLA	$0.00003822 ₿0.000000010	1.37	$212.78K ₿58.8	$0.00003983 ₿0.000000011	$0.00003744 ₿0.000000010	$904.84 ₿1.73	$217.76K ₿60.17	$212.78K ₿58.8
5936	Imaginary Ones BUBBLE	$0.000152	-2.37	$212.63K	$0.0001587	$0.0001508	$14.7K	$1.52M	$212.63K
5937	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9982	0.12	$212.49K	$0.9992	$0.9963	$362.02	$212.49K	$212.49K
5941	Degen Capital by Virtuals DEGENC	$0.0002127	4.39	$212.11K	$0.0002266	$0.000193	$5.99K	$212.11K	$212.11K
5946	ZKFair ZKF	$0.00002137 ₿0.000000069	0.03	$211.75K ₿696.41	$0.00002199 ₿0.000000081	$0.00002116 ₿0.000000068	$50.97K ₿95.96	$211.75K ₿696.41	$211.75K ₿696.41
5948	Coconut Chicken $CCC	$0.00002264 ₿0.0000000067	-0.32	$211.44K ₿65.63	$0.00002271 ₿0.0000000078	$0.00002233 ₿0.0000000066	$123.96 ₿0.69	$211.44K ₿65.63	$211.44K ₿65.63
5949	Chain4Energy C4E	$0.001862	3.86	$211.19K	$0.001877 ₿0.	$0.001785 ₿0.	$1.09K ₿0	$582.35K	$211.19K
5950	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01311 ₿0.00000014	$0.008982 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5951	Deq Staked AVAIL STAVAIL	$0.007593	0	$210.69K	$0	$0	$104.68	$210.69K	$210.69K
5952	SAIKO•HAMSTER $SAIKO	$0.01003	0	$210.66K	$0	$0	$131.47	$210.66K	$210.66K
5955	LUCI LUCI	$0.0002105	2.90	$210.03K	$0.0002147	$0.0002045	$24.4	$210.03K	$210.03K
5963	Shroom.Finance SHROOM	$0.004059 ₿0.00000086	0.72	$208.62K ₿44.33	$0.004081 ₿0.00000087	$0.00399 ₿0.00000075	$7.13 ₿0.68	$266.15K ₿56.55	$208.62K ₿44.33
5964	Avarik Saga AVRK	$0.001095	11.91	$208.33K	$0.001099	$0.0009766	$1.8K	$547.26K	$208.33K
5970	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5973	Wrapped Accumulate WACME	$0.0007093 ₿0.00000016	-87.78	$206.76K ₿38.61	$0.005803 ₿0.00000042	$0.0007091 ₿0.00000016	$0.01 ₿0.03	$219.1K ₿43.18	$206.76K ₿38.61
5975	Sonic Snipe Bot SONIC	$0.04051	8.66	$206.7K	$0.04081	$0.03728	$506.17	$247.21K	$206.7K
5978	AvaCoach AVAC	$0.0002729	0.66	$206.46K	$0.0002748	$0.0002697	$52.18	$273K	$206.46K
5980	Invest Zone IVFUN	$0.0002065	-4.84	$206.43K	$0.0002169	$0.0002039	$1.59K	$206.43K	$206.43K
5981	Gyoza GYOZA	$0.0002087 ₿0.000000029	1.03	$206K ₿29.51	$0.002726 ₿0.000000030	$0.00243 ₿0.000000026	$29.6 ₿0.28	$208.74K ₿29.91	$206K ₿29.51
5984	S.C. Corinthians Fan Token SCCP	$0.03164 ₿0.0000051	1.14	$205.62K ₿43.81	$0.03163 ₿0.	$0.03128 ₿0.	$67.42K ₿0	$632.77K ₿103.53	$205.62K ₿43.81
5987	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.5 ₿0.000082	$7.03 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5988	Expand XZK	$0.0004974	-0.45	$204.49K	$0.0004998	$0.0004972	$12.45K	$497.82K	$204.49K
5995	TopGoal GOAL	$0.00038 ₿0.0000010	-0.12	$203.79K ₿0	$0.0003816 ₿0.0000011	$0.0003799 ₿0.0000010	$2.88 ₿1.82	$380.04K	$203.79K ₿0
5997	BitSong BTSG	$0.001673 ₿0.00000018	1.03	$203.48K ₿21.57	$0.001688 ₿0.00000019	$0.001627 ₿0.00000018	$944.87 ₿0.01	$205.8K ₿22.77	$203.48K ₿21.57
5999	KEK KEKE	$0.00000000266 ₿0.00000000000040	-3.06	$203.4K ₿30.28	$0.000000002779 ₿0.00000000000042	$0.000000002655 ₿0.00000000000038	$2.22K ₿2.43	$206.97K ₿30.82	$203.4K ₿30.28
6004	Raini Studios Token RST	$0.0003586 ₿0.00000098	1.91	$202.67K ₿557.39	$0.0003587 ₿0.0000011	$0.0003509 ₿0.00000098	$0 ₿2.04	$329.75K ₿906.87	$202.67K ₿557.39
6006	Circuits of Value COVAL	$0.0001135 ₿0.00000043	-1.20	$202.09K ₿757.21	$0.0001162 ₿0.00000045	$0.0001075 ₿0.00000042	$12.71K ₿16.85	$202.09K ₿757.21	$202.09K ₿757.21
6008	Fofar FOFAR	$0.0000004796 ₿0.000000000042	-1.38	$201.76K ₿0	$0.0000004876 ₿0.000000000064	$0.0000004774 ₿0.000000000031	$495.75 ₿8.3	$201.76K ₿17.71	$201.76K ₿0
6012	Landwolf WOLF	$0.00000000048 ₿0.00000000000012	29.74	$201.84K ₿0	$0.000000000492 ₿0.00000000000017	$0.000000000366 ₿0.000000000000048	$5.69K ₿13.78	$201.84K	$201.84K ₿0
6015	Fefe FEFE	$0.0004807	2.63	$201.14K	$0.0004845	$0.0004357	$107.22K	$201.14K	$201.14K
6016	Cheems CHEEMS	$0.00008229 ₿0.000000077	0.93	$201.01K ₿189.6	$0.00008262 ₿0.000000083	$0.00008153 ₿0.000000058	$174.6 ₿10.09	$228.37K ₿215.41	$201.01K ₿189.6
6024	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6026	YIELD app YLD	$0.0007539 ₿0.0000014	-0.19	$200.11K ₿393.4	$0.0007582 ₿0.0000014	$0.0007523 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6029	B-cube.ai BCUBE	$0.009885 ₿0.0000035	0.03	$199.47K ₿72.04	$0.009917 ₿0.0000035	$0.009816 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6030	Ariva ARV	$0.000002749 ₿0.00000000063	3.37	$199.3K ₿46.11	$0.00000278 ₿0.00000000063	$0.00000264 ₿0.00000000057	$204.61 ₿10.33	$257.23K ₿59.51	$199.3K ₿46.11
6032	Gamma Strategies GAMMA	$0.003055 ₿0.0000027	-4.08	$198.92K ₿181.7	$0.2642 ₿0.0000029	$0.2488 ₿0.0000027	$5.01 ₿1.48	$305.55K ₿279.11	$198.92K ₿181.7
6041	ai16zeliza ELIZA	$0.000206	4.02	$197.96K	$0.0002076	$0.0001964	$93.46K	$197.96K	$197.96K
6044	Vibe Cat VIBE	$0.0002018	3.86	$197.74K	$0.0002044	$0.0001925	$41.16	$197.74K	$197.74K
6045	XP Network XPNET	$0.0002772 ₿0.000000044	0.07	$197.65K ₿25.6	$0.000278 ₿0.000000046	$0.0002754 ₿0.000000043	$10.13 ₿3.02	$277.21K ₿44.57	$197.65K ₿25.6
6047	Typus TYPUS	$0.0009209	1.14	$197.4K	$0.0009519	$0.00091	$497.19	$920.98K	$197.4K
6049	Akropolis KAON	$0.00004223 ₿0.00000012	-3.87	$197.28K ₿12.34	$0.00004457 ₿0.00000012	$0.00004162 ₿0.00000011	$18K ₿176.95	$628.01K ₿617.24	$197.28K ₿12.34
6050	MOSS AI MOSS	$0.0002167	-5.87	$197.25K	$0.0002411	$0.000214	$235K	$197.25K	$197.25K
6054	Dypius DYP	$0.0009027 ₿0.00000097	29.41	$198.46K ₿82.04	$0.0009146 ₿0.0000010	$0.0006952 ₿0.00000071	$98.27K ₿11.68	$208.41K ₿220.32	$198.46K ₿82.04
6062	Spore SPORE	$0.0001957	3.19	$195.78K	$0.0001987	$0.0001887	$81.04K	$195.78K	$195.78K
6063	Linear LINA	$0.00003043 ₿0.00000018	73.91	$195.72K ₿1.15K	$0.00003601 ₿0.00000019	$0.00001747 ₿0.00000018	$916.14 ₿133.06	$195.79K ₿1.89K	$195.72K ₿1.15K
6065	AI PIN AI	$0.001954 ₿0.0000015	-1.94	$195.52K ₿36.68	$0.00205 ₿0.0000017	$0.001946 ₿0.0000015	$251.18 ₿1.08	$195.52K ₿158.76	$195.52K ₿36.68
6067	Karlsen KLS	$0.00007551 ₿0.00000016	-3.74	$195.42K ₿95.23	$0.00007844 ₿0.00000016	$0.0000755 ₿0.00000015	$120.95K ₿2.05	$195.53K ₿111.63	$195.42K ₿95.23
6073	VPS Ai VPS	$0.002215 ₿0.00000060	0.37	$195.08K ₿52.92	$0.002224 ₿0.00000066	$0.0022 ₿0.00000051	$69.72 ₿1.81	$221.58K ₿60.1	$195.08K ₿52.92
6074	FREEdom coin FREE	$0.00000002371 ₿0.0000000000035	-1.48	$195.07K ₿27.99	$0.00000002445 ₿0.0000000000037	$0.00000002284 ₿0.0000000000034	$16.22K ₿13.29	$195.07K ₿27.99	$195.07K ₿27.99
6075	Finceptor FINC	$0.006214 ₿0.0000047	0.35	$194.92K ₿96.47	$0.006342 ₿0.0000047	$0.006104 ₿0.0000045	$57.15K ₿1.13	$621.4K ₿477.77	$194.92K ₿96.47
6080	ARTFI ARTFI	$0.001501	-0.88	$194.05K	$0.00214	$0.001457	$111K	$1.49M	$194.05K
6081	Polychain Monsters PMON	$0.03314 ₿0.0000088	0.30	$194.03K ₿47.73	$0.03343 ₿0.0000090	$0.03286 ₿0.0000086	$4.53 ₿2.08	$287.86K ₿76.58	$194.03K ₿47.73
6083	Coinye West COINYE	$0.0002205 ₿0.00000027	2.88	$193.97K ₿247.75	$0.0002234 ₿0.00000035	$0.0002126 ₿0.00000028	$808.6 ₿7.23	$220.54K ₿279.61	$193.97K ₿247.75
6084	Level LVL	$0.01111 ₿0.0000047	0.11	$193.53K ₿67.35	$0.01116 ₿0.0000048	$0.01101 ₿0.0000040	$62.66 ₿3.04	$298.22K ₿220.69	$193.53K ₿67.35
6088	PIP PIP	$0.0003823 ₿0.0000019	28.56	$192.84K ₿364.54	$0.0005239 ₿0.0000019	$0.0002879 ₿0.0000019	$4.67K ₿2.1	$357.6K ₿2K	$192.84K ₿364.54
6092	BCREPE BCRE	$0.0003213	1.19	$192.8K	$0.0003324	$0.0003169	$12.49K	$192.8K	$192.8K
6094	TenX PAY	$0.001631 ₿0.00000015	-5.07	$192.73K ₿18.07	$0.001718 ₿0.00000015	$0.001629 ₿0.00000014	$488.49 ₿0.06	$334.78K ₿31.4	$192.73K ₿18.07
6095	Dark MAGA DMAGA	$0.0001925	3.07	$192.57K	$0.0001926	$0.0001867	$3.45K	$192.57K	$192.57K
6098	Chappyz CHAPZ	$0.00002273 ₿0.000000063	-18.60	$191.96K ₿150.53	$0.00002797 ₿0.000000066	$0.00001879 ₿0.000000063	$12.23K ₿8.86	$227.31K ₿634.84	$191.96K ₿150.53
6102	Mars MARS	$0.0000004553	1.15	$191.57K	$0.0000004632	$0.0000004356	$186.35K	$191.57K	$191.57K
6107	RadioShack RADIO	$0.00005564 ₿0.0000000083	0.10	$191.46K ₿28.59	$0.00005603 ₿0.0000000093	$0.0000553 ₿0.0000000082	$8.09 ₿0.09	$799.99K ₿119.46	$191.46K ₿28.59
6109	LayerAI LAI	$0.00008349 ₿0.00000066	-1.62	$191.57K ₿210.86	$0.00009644 ₿0.00000069	$0.00007658 ₿0.00000065	$280.16K ₿131.41	$241.73K ₿1.99K	$191.57K ₿210.86
6111	Source SOURCE	$0.0003343 ₿0.00000065	-0.16	$190.72K ₿273.02	$0.0003348 ₿0.00000071	$0.0003342 ₿0.00000059	$0.64 ₿0.44	$196.53K ₿282.32	$190.72K ₿273.02
6113	Numogram GNON	$0.0001904	3.17	$190.5K	$0.0001939	$0.0001835	$173.76K	$190.5K	$190.5K
6116	JHH JHH	$0.000000019	5.84	$189.91K	$0.0000000193	$0.0000000178	$891.38	$189.91K	$189.91K
6118	SENATE SENATE	$0.001379 ₿0.0000016	-3.13	$189.67K ₿185.68	$0.00148 ₿0.0000017	$0.001374 ₿0.0000016	$529.83 ₿1.2	$225.2K ₿324.36	$189.67K ₿185.68
6124	Gemini GEMINI	$0.0001895	2.42	$189.31K	$0.0001971	$0.0001844	$360.55	$189.31K	$189.31K
6129	Juggernaut JGN	$0.001878 ₿0.00000051	0.09	$188.27K ₿51.98	$0.0019 ₿0.00000054	$0.0005934 ₿0.00000050	$14.56 ₿4.17	$281.81K ₿77.81	$188.27K ₿51.98
6131	Astrolescent ASTRL	$0.01145	-3.58	$187.85K	$0.01213	$0.01157	$0.58	$412.35K	$187.85K
6137	Satoshi AI agent by Virtuals SAINT	$0.0001868	-0.90	$186.84K	$0.000196	$0.0001778	$74.29K	$186.84K	$186.84K
6143	OG Peanut PEANUT	$0.0001857	3.36	$185.78K	$0.0001897	$0.0001787	$84.26K	$185.78K	$185.78K
6158	Welshare Health Token WEL	$0.0007487	-1.26	$183.99K	$0.0008884	$0.0007413	$47K	$1.87M	$183.99K
6165	FALX FALX	$0.00001834	3.91	$182.95K	$0.0000186	$0.00001749	$29	$182.95K	$182.95K
6168	Ring AI RING	$0.001828 ₿0.0000045	2.20	$182.82K ₿0	$0.001862 ₿0.0000062	$0.001656 ₿0.0000038	$13.29K ₿14.78	$182.82K ₿451.19	$182.82K ₿0
6171	Lynex LYNX	$0.00186 ₿0.0000052	-1.23	$182.57K ₿142.56	$0.001935 ₿0.0000059	$0.001847 ₿0.0000050	$14.87K ₿6.29	$564.78K ₿702.48	$182.57K ₿142.56
6174	Trust The Process TRUST	$0.0001868	6.31	$182.21K	$0.000191	$0.0001729	$22.75K	$182.21K	$182.21K
6177	Aion AION	$0.0003266 ₿0.000000031	0.02	$181.89K ₿16.82	$0.0003267 ₿0.000000031	$0.0003265 ₿0.000000028	$32.89K ₿0	$181.9K ₿15.43	$181.89K ₿16.82
6179	X world Games XWG	$0.00005314 ₿0.000000030	-0.26	$181.7K ₿102.05	$0.00005332 ₿0.000000032	$0.00005297 ₿0.000000029	$5.05 ₿2.33	$528.26K ₿300.28	$181.7K ₿102.05
6181	Talis Protocol TALIS	$0.000462 ₿0.00000030	-9.31	$181.61K ₿46.99	$0.0005096 ₿0.00000031	$0.0004576 ₿0.00000029	$0.35 ₿0.33	$462.03K ₿309.24	$181.61K ₿46.99
6182	Hourglass WAIT	$0.001856 ₿0.0000013	-0.20	$181.55K ₿133.73	$0.001887 ₿0.0000014	$0.001842 ₿0.0000012	$89.99 ₿3.12	$181.55K ₿133.73	$181.55K ₿133.73
6183	ATEHUN ATEHUN	$0.1999	-1.42	$181.53K	$0.2114	$0.1999	$582.9	$181.53K	$181.53K
6186	Paysenger EGO EGO	$0.0009035 ₿0.00000098	-1.36	$181.3K ₿90.01	$0.000916 ₿0.00000099	$0.0009012 ₿0.00000096	$65.26K ₿51.05	$291.86K ₿494.04	$181.3K ₿90.01
6187	Poncho PONCHO	$0.01812 ₿0.0000060	0.29	$181.2K ₿0	$0.01852 ₿0.0000075	$0.01789 ₿0.0000055	$524.82 ₿3.4	$181.2K ₿60.31	$181.2K ₿0
6189	Sugar Boy SUGAR	$0.0001809	0.13	$180.93K	$0.0001815	$0.0001806	$4.28K	$180.93K	$180.93K
6196	Netswap NETT	$0.01637 ₿0.0000081	-1.70	$180.13K ₿73.81	$0.0167 ₿0.0000084	$0.01599 ₿0.0000078	$15.77K ₿6.45	$180.13K ₿73.82	$180.13K ₿73.81
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}