Página de Resultados 28 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4338)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5876	MoonPrime Games LUNAR	$0.0002477	-0.76	$222.56K	$0.0002499	$0.0002473	$1.23	$222.56K	$222.56K
5879	Paribus PBX	$0.00002886 ₿0.000000033	-22.80	$227.84K ₿238.07	$0.0000374 ₿0.000000035	$0.00002794 ₿0.000000032	$29.65K ₿3.44	$267.99K ₿306.92	$227.84K ₿238.07
5891	Tokoin TOKO	$0.0001181 ₿0.000000018	-0.02	$221.08K ₿10.95	$0.0001186 ₿0.000000018	$0.0001163 ₿0.000000018	$12.54K ₿2.51	$236.34K ₿37.63	$221.08K ₿10.95
5902	Dtec token DTEC	$0.008233	-0.84	$219.05K	$0.00831	$0.008164	$91.9K	$2.79M	$219.05K
5907	Super Trump STRUMP	$0.00009323 ₿0.000000063	-4.05	$218.15K ₿116.05	$0.0001001 ₿0.000000070	$0.00008995 ₿0.000000060	$15.76 ₿8.88	$218.15K ₿148.01	$218.15K ₿116.05
5911	Chuck CHUCK	$0.0002435	-0.57	$219.58K	$0.0002512	$0.0002403	$51.92K	$235.04K	$219.58K
5912	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01032 ₿0.00000011	$0.009483 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5916	Chain4Energy C4E	$0.001908	4.47	$216.59K	$0.001951 ₿0.	$0.00178 ₿0.	$1.05K ₿0	$596.95K	$216.59K
5923	Fishkoin KOIN	$0.0000000124 ₿0.0000000000055	0.50	$215.25K ₿0	$0.0000000125 ₿0.0000000000061	$0.0000000123 ₿0.0000000000054	$1.36 ₿0.33	$215.25K ₿115.81	$215.25K ₿0
5927	Landwolf WOLF	$0.00000000051 ₿0.00000000000012	4.30	$214.45K ₿0	$0.00000000051 ₿0.00000000000017	$0.00000000044 ₿0.000000000000048	$4.7K ₿13.78	$214.45K	$214.45K ₿0
5930	Shieldeum SDM	$0.0006846	-5.79	$213.94K	$0.0007411	$0.0006712	$125K	$684.79K	$213.94K
5931	Coldstack CLS	$0.01175 ₿0.0000034	0.71	$213.71K ₿62.25	$0.01177 ₿0.0000034	$0.0116 ₿0.0000032	$18.46K ₿2.11	$584.94K ₿170.38	$213.71K ₿62.25
5933	ARTFI ARTFI	$0.001613	8.28	$210.29K	$0.001672	$0.001476	$56.22K	$1.61M	$210.29K
5936	BitSong BTSG	$0.00177 ₿0.00000018	6.37	$213.35K ₿21.57	$0.001773 ₿0.00000019	$0.001663 ₿0.00000018	$163.16 ₿0.01	$215.78K ₿22.77	$213.35K ₿21.57
5937	Satori Network SATORI	$0.3095	-3.13	$213.34K	$0.3196	$0.3095	$0.57	$232.19K	$213.34K
5938	KEK KEKE	$0.00000000279 ₿0.00000000000040	0.34	$213.31K ₿30.28	$0.000000002793 ₿0.00000000000042	$0.000000002745 ₿0.00000000000038	$366.85 ₿2.43	$217.05K ₿30.82	$213.31K ₿30.28
5941	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9981	0.01	$212.48K	$0.9983	$0.9977	$282.64	$212.48K	$212.48K
5944	Imaginary Ones BUBBLE	$0.0001522	0.12	$212.28K	$0.0001564	$0.0001505	$14.8K	$1.52M	$212.28K
5945	Degen Capital by Virtuals DEGENC	$0.0002122	1.56	$212.12K	$0.0002204	$0.0002062	$308.23	$212.12K	$212.12K
5946	Coconut Chicken $CCC	$0.00002269 ₿0.0000000067	0.81	$211.89K ₿65.63	$0.00002288 ₿0.0000000078	$0.00002247 ₿0.0000000066	$152.74 ₿0.69	$211.89K ₿65.63	$211.89K ₿65.63
5947	Swan Chain SWAN	$0.0005996	-5.31	$211.72K	$0.0006365	$0.0005881	$12.21K	$599.61K	$211.72K
5952	Fjord Foundry FJO	$0.02004	-0.45	$211.56K	$0.02286	$0.01993	$51.5K	$1.75M	$211.56K
5955	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01314 ₿0.00000014	$0.008998 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5956	Deq Staked AVAIL STAVAIL	$0.007593	0	$210.69K	$0	$0	$104.68	$210.69K	$210.69K
5957	SAIKO•HAMSTER $SAIKO	$0.01003	0	$210.66K	$0	$0	$131.47	$210.66K	$210.66K
5963	Welshare Health Token WEL	$0.0008522	14.22	$209.46K	$0.0008693	$0.000736	$60.75K	$2.13M	$209.46K
5965	Sonic Snipe Bot SONIC	$0.04099	6.17	$209.19K	$0.04121	$0.03856	$622.95	$250.19K	$209.19K
5970	LUCI LUCI	$0.0002087	-1.39	$208.18K	$0.0002138	$0.0002066	$17.98	$208.18K	$208.18K
5971	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5974	AvaCoach AVAC	$0.0002742	0.47	$207.44K	$0.0002759	$0.0002715	$52.44	$274.29K	$207.44K
5975	Invest Zone IVFUN	$0.0002071	1.32	$207.19K	$0.0002087	$0.0002042	$179.74	$207.19K	$207.19K
5976	PolyDoge POLYDOGE	$0.000000000243 ₿0.00000000000016	32.49	$207.19K ₿135.09	$0.000000000245 ₿0.00000000000016	$0.000000000181 ₿0.00000000000015	$1.3K ₿2.81	$207.48K ₿135.28	$207.19K ₿135.09
5977	Wrapped Accumulate WACME	$0.0007093 ₿0.00000016	-49.84	$206.76K ₿38.61	$0.0383 ₿0.00000042	$0.01484 ₿0.00000016	$0.01 ₿0.03	$219.1K ₿43.18	$206.76K ₿38.61
5981	PIP PIP	$0.0003811 ₿0.0000019	7.59	$203.32K ₿364.54	$0.0004232 ₿0.0000019	$0.0003516 ₿0.0000019	$2.09K ₿2.1	$377.03K ₿2K	$203.32K ₿364.54
5982	Shroom.Finance SHROOM	$0.004013 ₿0.00000086	0.12	$206.25K ₿44.33	$0.004026 ₿0.00000087	$0.004003 ₿0.00000075	$4.97 ₿0.68	$263.13K ₿56.55	$206.25K ₿44.33
5983	Gyoza GYOZA	$0.0002087 ₿0.000000029	1.03	$206K ₿29.51	$0.002731 ₿0.000000030	$0.002435 ₿0.000000026	$29.6 ₿0.28	$208.74K ₿29.91	$206K ₿29.51
5987	Raini Studios Token RST	$0.0003643 ₿0.00000098	1.58	$205.88K ₿557.39	$0.0003725 ₿0.0000011	$0.0003586 ₿0.00000098	$0 ₿2.04	$334.97K ₿906.87	$205.88K ₿557.39
5989	Expand XZK	$0.0005003	0.56	$205.54K	$0.0005991	$0.0004971	$15.88K	$500.39K	$205.54K
5992	S.C. Corinthians Fan Token SCCP	$0.03158 ₿0.0000051	0.05	$205.28K ₿43.81	$0.03169 ₿0.	$0.03154 ₿0.	$65.6K ₿0	$631.73K ₿103.53	$205.28K ₿43.81
5995	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.51 ₿0.000082	$7.04 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5998	TopGoal GOAL	$0.0003808 ₿0.0000010	0.10	$204.22K ₿0	$0.0003831 ₿0.0000011	$0.0003789 ₿0.0000010	$4.99 ₿1.82	$380.83K	$204.22K ₿0
6010	Ariva ARV	$0.00000278 ₿0.00000000063	1.31	$201.67K ₿46.11	$0.000002799 ₿0.00000000063	$0.00000274 ₿0.00000000057	$31.45 ₿10.33	$260.28K ₿59.51	$201.67K ₿46.11
6012	Akropolis KAON	$0.00004308 ₿0.00000012	-0.29	$201.64K ₿12.34	$0.00004325 ₿0.00000012	$0.0000414 ₿0.00000011	$16.37K ₿176.95	$641.89K ₿617.24	$201.64K ₿12.34
6019	Avarik Saga AVRK	$0.001053	5.70	$200.49K	$0.00111	$0.0009903	$1.44K	$526.66K	$200.49K
6020	Gamma Strategies GAMMA	$0.003079 ₿0.0000027	-6.19	$200.45K ₿181.7	$0.00329 ₿0.0000029	$0.003072 ₿0.0000027	$16.77 ₿1.48	$307.9K ₿279.11	$200.45K ₿181.7
6021	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6022	Fofar FOFAR	$0.0000004757 ₿0.000000000042	-1.13	$200.14K ₿0	$0.0000004819 ₿0.000000000064	$0.0000004726 ₿0.000000000031	$43.29 ₿8.3	$200.14K ₿17.71	$200.14K ₿0
6023	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.135 ₿0.0000014	$0.1223 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6024	Cheems CHEEMS	$0.00008187 ₿0.000000077	-0.51	$199.99K ₿189.6	$0.00008267 ₿0.000000083	$0.00008168 ₿0.000000058	$144.03 ₿10.09	$227.21K ₿215.41	$199.99K ₿189.6
6030	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.3263 ₿0.0000035	$0.3164 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6035	Typus TYPUS	$0.0009239	-1.16	$198.03K	$0.0009375	$0.0009031	$455.21	$923.93K	$198.03K
6038	Genopets GENE	$0.002248 ₿0.0000046	-20.45	$197.83K ₿200.09	$0.002826 ₿0.0000046	$0.001845 ₿0.0000045	$1.92K ₿0.32	$224.83K ₿456.63	$197.83K ₿200.09
6041	XP Network XPNET	$0.0002772 ₿0.000000044	0.65	$197.65K ₿25.6	$0.004184 ₿0.000000046	$0.003981 ₿0.000000043	$10.13 ₿3.02	$277.21K ₿44.57	$197.65K ₿25.6
6045	SENATE SENATE	$0.001433 ₿0.0000016	3.86	$197.1K ₿185.68	$0.00145 ₿0.0000017	$0.001369 ₿0.0000016	$214.63 ₿1.2	$234.01K ₿324.36	$197.1K ₿185.68
6061	Chappyz CHAPZ	$0.00002313 ₿0.000000063	2.60	$195.51K ₿150.53	$0.00002417 ₿0.000000066	$0.0000218 ₿0.000000063	$10.56K ₿8.86	$231.39K ₿634.84	$195.51K ₿150.53
6072	AI ROCKET by Virtuals ROCKET	$0.0002042	-12.60	$194.23K	$0.0002497	$0.000198	$3.87K	$204.03K	$194.23K
6074	DinoLFG DINO	$0.0006129 ₿0.00000026	-0.58	$194.06K ₿84.42	$0.0007202 ₿0.00000031	$0.0006082 ₿0.00000026	$50.07K ₿2.25	$206.7K ₿89.92	$194.06K ₿84.42
6075	Level LVL	$0.01113 ₿0.0000047	0.51	$193.84K ₿67.35	$0.01122 ₿0.0000048	$0.01106 ₿0.0000040	$66.12 ₿3.04	$298.7K ₿220.69	$193.84K ₿67.35
6078	Polychain Monsters PMON	$0.03303 ₿0.0000088	-0.35	$193.36K ₿47.73	$0.03322 ₿0.0000090	$0.03295 ₿0.0000086	$2.51 ₿2.08	$286.86K ₿76.58	$193.36K ₿47.73
6079	BCREPE BCRE	$0.0003227	0.52	$193.29K	$0.0003259	$0.0003188	$12.39K	$193.29K	$193.29K
6082	Dark MAGA DMAGA	$0.0001925	-0.01*	$192.95K	$0.0001968	$0.0001916	$5.52K	$192.95K	$192.95K
6085	Vibe Cat VIBE	$0.0001951	-3.30	$192.66K	$0.0002038	$0.0001942	$357.04	$192.66K	$192.66K
6087	Karlsen KLS	$0.00007409 ₿0.00000016	-1.87	$192K ₿95.23	$0.00007551 ₿0.00000016	$0.00007378 ₿0.00000015	$129.88K ₿2.05	$192K ₿111.63	$192K ₿95.23
6088	AI PIN AI	$0.001919 ₿0.0000015	-5.89	$191.97K ₿36.68	$0.002042 ₿0.0000017	$0.001901 ₿0.0000015	$239.64 ₿1.08	$191.97K ₿158.76	$191.97K ₿36.68
6090	LayerAI LAI	$0.00008357 ₿0.00000066	-2.80	$191.78K ₿210.86	$0.00008848 ₿0.00000069	$0.00008059 ₿0.00000065	$211.2K ₿131.41	$241.99K ₿1.99K	$191.78K ₿210.86
6091	Source SOURCE	$0.0003361 ₿0.00000065	0.55	$191.76K ₿273.02	$0.0004052 ₿0.00000071	$0.0003342 ₿0.00000059	$159.7 ₿0.44	$197.6K ₿282.32	$191.76K ₿273.02
6092	Spore SPORE	$0.0001917	-3.52	$191.73K	$0.0001987	$0.0001917	$76.69K	$191.73K	$191.73K
6098	Coinye West COINYE	$0.000217 ₿0.00000027	0.73	$190.93K ₿247.75	$0.0002245 ₿0.00000035	$0.0002137 ₿0.00000028	$690.54 ₿7.23	$217.08K ₿279.61	$190.93K ₿247.75
6100	MOSS AI MOSS	$0.0002097	-9.73	$190.84K	$0.0002329	$0.000205	$244.58K	$190.84K	$190.84K
6101	RadioShack RADIO	$0.00005544 ₿0.0000000083	-0.50	$190.71K ₿28.59	$0.00005632 ₿0.0000000093	$0.00005514 ₿0.0000000082	$9.76 ₿0.09	$796.84K ₿119.46	$190.71K ₿28.59
6103	UFC Fan Token UFC	$0.07872 ₿0.000010	32.90	$190.64K ₿92.32	$0.07874 ₿0.000011	$0.05921 ₿0.0000099	$33.48 ₿0.01	$1.57M ₿205.24	$190.64K ₿92.32
6105	Finceptor FINC	$0.006071 ₿0.0000047	-4.26	$190.46K ₿96.47	$0.006342 ₿0.0000047	$0.006041 ₿0.0000045	$53.92K ₿1.13	$607.2K ₿477.77	$190.46K ₿96.47
6112	Numogram GNON	$0.0001898	-0.79	$189.55K	$0.0001927	$0.0001867	$166.04K	$189.55K	$189.55K
6117	Satoshi AI agent by Virtuals SAINT	$0.000189	2.14	$189.05K	$0.000195	$0.0001839	$73.9K	$189.05K	$189.05K
6128	Dypius DYP	$0.0008595 ₿0.00000097	-3.68	$187.79K ₿82.04	$0.000916 ₿0.0000010	$0.0008433 ₿0.00000071	$120K ₿11.68	$197.41K ₿220.32	$187.79K ₿82.04
6130	FREEdom coin FREE	$0.00000002342 ₿0.0000000000035	-1.44	$187.34K ₿27.99	$0.00000002467 ₿0.0000000000037	$0.0000000234 ₿0.0000000000034	$14.46K ₿13.29	$187.34K ₿27.99	$187.34K ₿27.99
6134	Trust The Process TRUST	$0.000187	0.61	$187.04K	$0.0001914	$0.000174	$22.27K	$187.04K	$187.04K
6139	Paysenger EGO EGO	$0.000928 ₿0.00000098	2.45	$186.13K ₿90.01	$0.0009286 ₿0.00000099	$0.0009012 ₿0.00000096	$85.52K ₿51.05	$299.64K ₿494.04	$186.13K ₿90.01
6140	JHH JHH	$0.00000001851	-2.96	$186.12K	$0.00000001919	$0.00000001844	$96.52	$186.12K	$186.12K
6145	Fefe FEFE	$0.0004457	-0.59	$185.4K	$0.0004845	$0.0004301	$109.9K	$185.4K	$185.4K
6150	ai16zeliza ELIZA	$0.0001922	-7.38	$184.65K	$0.0002082	$0.0001838	$23.68K	$184.65K	$184.65K
6159	Crashout CRASHOUT	$0.0001825	4.25	$183.51K	$0.0001851	$0.0001705	$3.08K	$183.51K	$183.51K
6162	TORSY TORSY	$0.0002898	3.81	$183.01K	$0.0002898	$0.0002731	$42.83	$183.01K	$183.01K
6163	Ring AI RING	$0.001829 ₿0.0000045	0.39	$182.98K ₿0	$0.001851 ₿0.0000062	$0.00174 ₿0.0000038	$12.19K ₿14.78	$182.98K ₿451.19	$182.98K ₿0
6165	OG Peanut PEANUT	$0.0001827	-2.67	$182.74K	$0.0001888	$0.0001808	$86.1K	$182.74K	$182.74K
6166	SUI Agents SUIAI	$0.002735	-27.13	$182.72K	$0.004006	$0.002411	$142.52K	$182.72K	$182.72K
6171	Lynex LYNX	$0.001865 ₿0.0000052	0.59	$183.22K ₿142.56	$0.001919 ₿0.0000059	$0.001814 ₿0.0000050	$13.89K ₿6.29	$566.36K ₿702.48	$183.22K ₿142.56
6172	Aion AION	$0.0003265 ₿0.000000031	-0.01*	$181.86K ₿16.82	$0.0003266 ₿0.000000031	$0.0003265 ₿0.000000028	$32.88K ₿0	$181.86K ₿15.43	$181.86K ₿16.82
6176	Hourglass WAIT	$0.001859 ₿0.0000013	-0.03	$181.72K ₿133.73	$0.001882 ₿0.0000014	$0.001842 ₿0.0000012	$25.5 ₿3.12	$181.72K ₿133.73	$181.72K ₿133.73
6177	X world Games XWG	$0.00005314 ₿0.000000030	-4.01	$181.7K ₿102.05	$0.002916 ₿0.000000032	$0.002699 ₿0.000000029	$5.05 ₿2.33	$528.26K ₿300.28	$181.7K ₿102.05
6179	Talis Protocol TALIS	$0.000462 ₿0.00000030	4.02	$181.61K ₿46.99	$0.02834 ₿0.00000031	$0.0269 ₿0.00000029	$0.35 ₿0.33	$462.03K ₿309.24	$181.61K ₿46.99
6180	Wormhole Bridged USDC (Fantom) USDC	$0.1282	15.67	$181.5K	$0.1282	$0.1108	$290.69	$181.5K	$181.5K
6181	ATEHUN ATEHUN	$0.1999	-0.01*	$181.49K	$0.2046	$0.1999	$576.18	$181.49K	$181.49K
6182	Sugar Boy SUGAR	$0.0001814	0.20	$181.46K	$0.0001816	$0.0001807	$4.87K	$181.46K	$181.46K
6191	Netswap NETT	$0.01634 ₿0.0000081	-0.13	$180.57K ₿73.81	$0.01643 ₿0.0000084	$0.0163 ₿0.0000078	$14.97K ₿6.45	$180.57K ₿73.82	$180.57K ₿73.81
6192	FALX FALX	$0.00001796	-2.20	$180.51K	$0.00001851	$0.00001779	$19.57	$180.51K	$180.51K
6197	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6200	Chain Guardians CGG	$0.001604 ₿0.00000069	235.28	$179.5K ₿69.79	$0.001682 ₿0.00000070	$0.0004754 ₿0.00000068	$133.29 ₿0.51	$192.49K ₿83.75	$179.5K ₿69.79
6201	TenX PAY	$0.001519 ₿0.00000015	-6.78	$179.48K ₿18.07	$0.001633 ₿0.00000015	$0.001434 ₿0.00000014	$445.38 ₿0.06	$311.77K ₿31.4	$179.48K ₿18.07
6206	Poncho PONCHO	$0.01784 ₿0.0000060	-1.11	$178.7K ₿0	$0.01843 ₿0.0000075	$0.0176 ₿0.0000055	$321.9 ₿3.4	$178.7K ₿60.31	$178.7K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}