Página de Resultados 28 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3370	Shutter SHU	$0.004676 ₿0.0000016	6.53	$1.12M ₿126.08	$0.004971 ₿0.0000019	$0.00419 ₿0.0000013	$43.93K ₿14.35	$4.67M ₿1.67K	$1.12M ₿126.08
3372	MoonPrime Games LUNAR	$0.001241	0.77	$1.12M	$0.001243	$0.001227	$32.76	$1.12M	$1.12M
3373	Deq Staked AVAIL STAVAIL	$0.03632	3.38	$1.12M	$0.03645	$0.03513	$316.7	$1.12M	$1.12M
3374	Umbrella Network UMB	$0.002601 ₿0.00000049	-1.05	$1.12M ₿188.92	$0.002629 ₿0.00000050	$0.002557 ₿0.00000045	$76.85K ₿4.04	$1.15M ₿190.28	$1.12M ₿188.92
3375	Million MM	$1.12 ₿0.000027	0.35	$1.12M ₿26.97	$1.12 ₿0.000027	$0.99 ₿0.000025	$259.41 ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3377	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.97 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3379	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$98,500	2.11	$1.11M	$98,475	$95,909	$1.03K	$1.11M	$1.11M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09277 ₿0.00000097	$0.08834 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Perion PERC	$0.02948 ₿0.0000057	3.33	$1.11M ₿165.24	$0.0295 ₿0.0000066	$0.02838 ₿0.0000057	$17.18K ₿5.05	$2.95M ₿578.44	$1.11M ₿165.24
3381	BigShortBets BIGSB	$0.1956 ₿0.0000094	2.20	$1.11M ₿94.03	$0.1957 ₿0.0000096	$0.1914 ₿0.0000092	$25.31 ₿0.19	$5.84M ₿282.9	$1.11M ₿94.03
3382	Safe Haven SHA	$0.0001297 ₿0.0000000049	-3.68	$1.11M ₿41.98	$0.0001361 ₿0.0000000056	$0.0001293 ₿0.0000000039	$73.99 ₿0.11	$1.11M ₿41.98	$1.11M ₿41.98
3383	VIDT DAO VIDT	$0.001257 ₿0.00000068	3.15	$1.11M ₿528.77	$0.001278 ₿0.00000072	$0.001156 ₿0.00000068	$210.65K ₿44.3	$1.26M ₿686.7	$1.11M ₿528.77
3384	VoluMint VMINT	$0.001814 ₿0.00000067	-3.56	$1.11M ₿410.58	$0.001914 ₿0.00000072	$0.001787 ₿0.00000065	$2.25K ₿11.73	$1.81M ₿673.69	$1.11M ₿410.58
3388	Veloce VEXT	$0.003688 ₿0.0000012	-1.30	$1.1M ₿144.16	$0.003845 ₿0.0000012	$0.003588 ₿0.0000011	$23.85K ₿15.27	$1.11M ₿185.81	$1.1M ₿144.16
3389	DSLA DSLA	$0.0001978 ₿0.000000010	2.73	$1.1M ₿58.8	$0.0001992 ₿0.000000011	$0.0001896 ₿0.000000010	$97.92K ₿1.73	$1.13M ₿60.17	$1.1M ₿58.8
3390	RedFOX Labs RFOX	$0.0005705 ₿0.000000076	53.39	$1.1M ₿141.24	$0.005141 ₿0.000000081	$0.0002613 ₿0.000000073	$8.8 ₿3.53	$1.13M ₿152.19	$1.1M ₿141.24
3391	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3392	Satoshi AI agent by Virtuals SAINT	$0.001099	22.20	$1.1M	$0.001118	$0.0008978	$4.2K	$1.1M	$1.1M
3393	Fefe FEFE	$0.002584	-7.92	$1.1M	$0.002806	$0.002526	$257.73K	$1.1M	$1.1M
3394	Basilisk BSX	$0.00004661 ₿0.0000000022	7.48	$1.1M ₿52.46	$0.00004895 ₿0.0000000023	$0.00004336 ₿0.0000000022	$8.03K ₿0.3	$2.28M ₿109.05	$1.1M ₿52.46
3396	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02154 ₿0.00000022	$0.02056 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3400	STEPN Green Satoshi Token on ETH GST-ETH	$0.01289 ₿0.00000059	0.01*	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01289 ₿0.00000058	$11.41 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3401	Dedium DEDI	$0.02176	-2.06	$1.09M	$0.02251	$0.02153	$2.48K	$5.44M	$1.09M
3402	Merit Circle MC	$0.09135 ₿0.000044	-1.18	$1.09M ₿1.12K	$0.09356 ₿0.000045	$0.08383 ₿0.000042	$170.82 ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3403	Gora GORA	$0.03318 ₿0.0000075	6.59	$1.09M ₿48.58	$0.03541 ₿0.0000081	$0.03109 ₿0.0000073	$3.27K ₿0.57	$3.32M ₿48.58	$1.09M ₿48.58
3404	Libertum LBM	$0.01876	2.29	$1.09M	$0.01904	$0.01674	$34.83K	$3.75M	$1.09M
3409	XSL Labs SYL	$0.0001368 ₿0.0000000065	-2.04	$1.08M ₿0	$0.0001398 ₿0.0000000066	$0.0001361 ₿0.0000000063	$46.81K ₿2.11	$1.36M ₿52.85	$1.08M ₿0
3410	Hacash HAC	$0.8299 ₿0.00022	1.35	$1.08M ₿173.4	$0.8311 ₿0.00026	$0.8136 ₿0.00022	$16.12K ₿1.7	$1.08M ₿173.41	$1.08M ₿173.4
3411	Satori Network SATORI	$2.7	-6.92	$1.08M	$2.9	$2.62	$2K	$1.22M	$1.08M
3414	LOAFCAT LOAFCAT	$0.00001075	9.68	$1.08M	$0.00001083	$0.00000948	$14.59K	$1.08M	$1.08M
3415	Dark Frontiers DARK	$0.005017 ₿0.00000050	-3.27	$1.08M ₿99.33	$0.005229 ₿0.00000050	$0.00493 ₿0.00000048	$221.33K ₿1.36	$1.26M ₿125.91	$1.08M ₿99.33
3416	TRONPAD TRONPAD	$0.00141 ₿0.000000031	0.90	$1.08M ₿24.45	$0.001411 ₿0.000000032	$0.001393 ₿0.000000031	$18.27 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3417	BitBonk BBONK	$0.000003599	-1.39	$1.08M	$0.00000365	$0.000003599	$30.69	$2.52M	$1.08M
3418	Fuzion FUZN	$0.006165 ₿0.00000050	6.33	$1.08M ₿0	$0.006165 ₿0.00000051	$0.005743 ₿0.00000049	$233.35 ₿0.08	$1.08M ₿88.08	$1.08M ₿0
3419	21.co Wrapped BTC 21BTC	$93,789	-0.32	$1.08M	$94,825	$92,907	$18.49K	$1.08M	$1.08M
3421	MIMO Parallel Governance Token MIMO	$0.001833 ₿0.00000015	11.42	$1.07M ₿81.45	$0.001837 ₿0.00000017	$0.001645 ₿0.00000015	$949.71 ₿0.02	$1.47M ₿125.34	$1.07M ₿81.45
3422	BORED BORED	$0.00107	3.64	$1.07M	$0.001094	$0.00102	$31.87	$1.07M	$1.07M
3423	Geojam JAM	$0.0001423 ₿0.000000031	-0.06	$1.07M ₿176.89	$0.0001723 ₿0.000000033	$0.0001411 ₿0.000000030	$73.33K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3426	UFC Fan Token UFC	$0.4412 ₿0.000010	0.44	$1.07M ₿92.32	$0.4992 ₿0.000011	$0.439 ₿0.0000099	$3.1 ₿0.01	$8.83M ₿205.24	$1.07M ₿92.32
3429	Gleec Coin GLEEC	$0.0057 ₿0.00000015	-11.89	$1.06M ₿27.53	$0.007305 ₿0.00000017	$0.005107 ₿0.00000013	$1.35K ₿2.41	$1.2M ₿30.96	$1.06M ₿27.53
3431	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06091 ₿0.00000064	$0.06026 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3432	Pepe on SOL PEPE	$0.001063	4.98	$1.06M	$0.001415	$0.001007	$207.3K	$1.06M	$1.06M
3433	PureFi UFI	$0.01161 ₿0.0000025	-21.44	$1.06M ₿186.82	$0.0154 ₿0.0000027	$0.01055 ₿0.0000024	$31.6K ₿1.12	$1.16M ₿257.77	$1.06M ₿186.82
3434	apM Coin APM	$0.00293 ₿0.00000011	0.35	$1.06M ₿41.65	$0.003001 ₿0.00000012	$0.002915 ₿0.00000011	$106.84K ₿11.98	$5.31M ₿208.59	$1.06M ₿41.65
3435	Manifold Finance FOLD	$0.5516 ₿0.00037	6.93	$1.06M ₿646.56	$0.553 ₿0.00040	$0.5114 ₿0.00035	$2.56K ₿4.33	$1.11M ₿757.57	$1.06M ₿646.56
3436	Juicebox JBX	$0.0005694 ₿0.000000045	-0.16	$1.06M ₿89.26	$0.0005822 ₿0.000000049	$0.0005676 ₿0.000000045	$491.61 ₿0.07	$1.1M ₿93.34	$1.06M ₿89.26
3437	Saakuru SKR	$0.001504	-0.05	$1.06M	$0.001524	$0.001491	$9.04K	$1.5M	$1.06M
3439	ARTFI ARTFI	$0.008097	4.23	$1.06M	$0.008125	$0.007744	$152.28K	$8.1M	$1.06M
3441	MAGA: Fight for Trump TRUMPCOIN	$0.001039	4.44	$1.05M	$0.001128	$0.0009939	$27.5K	$1.05M	$1.05M
3442	SKI MASK CAT SKICAT	$0.00106	58.83	$1.05M	$0.001128	$0.0006175	$170.78K	$1.05M	$1.05M
3443	Pepoclown HONK	$0.000000002497	1.93	$1.05M	$0.000000002519	$0.000000002345	$7.11K	$1.05M	$1.05M
3444	PKT PKT	$0.0003003 ₿0.000000050	1.38	$1.05M ₿218.24	$0.0003037 ₿0.000000056	$0.0002945 ₿0.000000048	$58.64 ₿1.35	$1.8M ₿304.35	$1.05M ₿218.24
3445	HOLD EARN	$0.002486 ₿0.000000094	5.43	$1.05M ₿40.6	$0.00249 ₿0.000000095	$0.002191 ₿0.000000093	$235.81 ₿0.03	$1.05M ₿40.6	$1.05M ₿40.6
3446	WOZX WOZX	$0.001696 ₿0.00000010	-8.44	$1.05M ₿64.05	$0.001863 ₿0.00000010	$0.001681 ₿0.000000098	$35.3K ₿0.33	$1.7M ₿102.85	$1.05M ₿64.05
3447	Tiamonds [OLD] TIA	$0.005025 ₿0.00000020	-2.09	$1.05M ₿40.41	$0.01553 ₿0.00000021	$0.00492 ₿0.00000016	$22.2 ₿0.67	$5.09M ₿206.32	$1.05M ₿40.41
3448	PolkaFoundry PKF	$0.007364 ₿0.0000014	2.32	$1.05M ₿202.03	$0.007386 ₿0.0000014	$0.007197 ₿0.0000014	$3.82 ₿2.4	$1.47M ₿283.73	$1.05M ₿202.03
3449	Cheese CHEESE	$0.001041	-12.72	$1.05M	$0.001201	$0.0009653	$20.27K	$1.05M	$1.05M
3452	Seal SEAL	$0.04959	1.69	$1.04M	$0.04959	$0.04681	$348.63K	$1.04M	$1.04M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Ethernity Cloud ECLD	$0.002029 ₿0.00000028	0.03	$1.04M ₿0	$0.002126 ₿0.00000031	$0.001998 ₿0.00000028	$730.49 ₿2.42	$2.03M ₿285.41	$1.04M ₿0
3457	Ignis IGNIS	$0.001359 ₿0.000000088	3.74	$1.03M ₿67.6	$0.00136 ₿0.000000089	$0.00131 ₿0.000000085	$31.58 ₿0.03	$1.36M ₿88.81	$1.03M ₿67.6
3459	Kite KITE	$1.25 ₿0.00024	10.32	$1.03M ₿0	$1.25 ₿0.00025	$1.11 ₿0.00022	$5.39K ₿0.42	$1.07M ₿249.57	$1.03M ₿0
3460	CHONKY CHONKY	$0.00000206 ₿0.00000000068	-4.49	$1.03M ₿0	$0.000002169 ₿0.00000000082	$0.00000203 ₿0.00000000066	$35.44K ₿5.62	$1.03M ₿339.51	$1.03M ₿0
3461	LATOKEN LA	$0.01699 ₿0.00000050	26.08	$1.03M ₿30.47	$0.01708 ₿0.00000050	$0.01347 ₿0.00000048	$166.4 ₿0.33	$6.8M ₿201	$1.03M ₿30.47
3463	AS Monaco Fan Token ASM	$0.2393 ₿0.000021	1.27	$1.03M ₿30.96	$0.2452 ₿0.000023	$0.234 ₿0.000019	$130.53K ₿29.76	$2.39M ₿212.62	$1.03M ₿30.96
3466	Pleasure Coin NSFW	$0.00001639 ₿0.0000000011	-2.27	$1.03M ₿61.4	$0.00001686 ₿0.0000000012	$0.00001616 ₿0.0000000011	$1.34K ₿0.17	$1.13M ₿81.03	$1.03M ₿61.4
3467	AgentAlgo AGENT	$0.04902	41.71	$1.03M	$0.05367	$0.03459	$65.02K	$1.03M	$1.03M
3469	POWSCHE POWSCHE	$0.01002	5.60	$1.03M	$0.01105	$0.009297	$144.24K	$1.03M	$1.03M
3470	analoS ANALOS	$0.00001038 ₿0.0000000013	2.28	$1.03M ₿137.11	$0.00001063 ₿0.0000000014	$0.00001013 ₿0.0000000013	$20.96K ₿75.77	$1.04M ₿138.98	$1.03M ₿137.11
3471	Winkies WNK	$0.0001579 ₿0.0000000088	4.51	$1.03M ₿45.6	$0.000162 ₿0.0000000090	$0.0001501 ₿0.0000000085	$57.48K ₿0.5	$1.03M ₿58.32	$1.03M ₿45.6
3472	Zulu Network ZULU	$0.007094	7.50	$1.03M	$0.008419	$0.006599	$92.77K	$7.09M	$1.03M
3473	XALPHA.AI XALPHA	$0.0102 ₿0.0000023	1.98	$1.02M ₿0	$0.01023 ₿0.0000024	$0.009872 ₿0.0000022	$1.43K ₿0.85	$1.02M ₿230.4	$1.02M ₿0
3474	Craze CRAZE	$0.00102	3.13	$1.02M	$0.001023	$0.0009869	$54.85	$1.02M	$1.02M
3475	PEPE (Ordinals) PEPE	$0.02429 ₿0.0000077	-2.54	$1.02M ₿318.06	$0.02519 ₿0.0000087	$0.0236 ₿0.0000047	$174.15K ₿95.85	$1.02M ₿318.06	$1.02M ₿318.06
3476	Maia MAIA	$3.24 ₿0.00041	35.33	$1.02M ₿0	$3.27 ₿0.00073	$2.26 ₿0.00040	$4.44K ₿33.96	$1.02M ₿74.3	$1.02M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004754 ₿0.000000050	$0.004564 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	Media Licensing Token MLT	$0.006956 ₿0.0000027	0.90	$1.02M ₿403.05	$0.007052 ₿0.0000032	$0.006881 ₿0.0000027	$33.45K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3482	Baby Neiro BABYNEIRO	$0.000000000002	2.55	$1.02M	$0.000000000002	$0.000000000002	$38.86K	$1.02M	$1.02M
3483	MerlinSwap MP	$0.0003225 ₿0.000000097	1.27	$1.01M ₿308.04	$0.0003236 ₿0.00000010	$0.0003138 ₿0.00000010	$19.33K ₿19.83	$6.76M ₿2.05K	$1.01M ₿308.04
3484	WeSendit WSI	$0.001486 ₿0.00000024	-3.47	$1.01M ₿62.92	$0.00156 ₿0.00000024	$0.00148 ₿0.00000023	$51.5K ₿1.99	$2.21M ₿359.2	$1.01M ₿62.92
3485	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002097 ₿0.0000000022	$0.0002042 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3486	Any Inu AI	$0.000002409 ₿0.00000000056	-0.34	$1.01M ₿239.1	$0.00000247 ₿0.00000000058	$0.000002389 ₿0.00000000053	$172.83K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
3487	Amepay AME	$0.00101 ₿0.000000035	-0.53	$1.01M ₿35.52	$0.001063 ₿0.000000041	$0.0009838 ₿0.000000035	$71.85K ₿0.84	$1.01M ₿35.52	$1.01M ₿35.52
3489	believe in something DTF	$0.001011	0.18	$1.01M	$0.001016	$0.0009981	$101.82K	$1.01M	$1.01M
3491	Sin City SIN	$0.001289 ₿0.00000012	0.14	$1.01M ₿81.6	$0.00129 ₿0.00000013	$0.001279 ₿0.00000012	$126.11K ₿17.4	$1.29M ₿127.51	$1.01M ₿81.6
3493	Ajna Protocol AJNA	$0.004778 ₿0.00000086	-0.66	$1.01M ₿7.23	$0.004953 ₿0.0000010	$0.004763 ₿0.00000075	$132.31K ₿0.27	$4.74M ₿864.36	$1.01M ₿7.23
3494	Game Meteor Coin GMTO	$0.00024	19.96	$1M	$0.0003001	$0.0001998	$33.64K	$23.89M	$1M
3495	Waterfall WATER	$0.000364	-7.28	$1M	$0.0004099	$0.0003634	$23.84K	$9.23M	$1M
3496	Valencia CF Fan Token VCF	$0.1875 ₿0.000015	1.69	$1M ₿43.37	$0.1912 ₿0.000015	$0.1839 ₿0.000014	$156.94K ₿16.59	$1.88M ₿152.2	$1M ₿43.37
3497	Klaytn Dai KDAI	$0.0965 ₿0.0000037	-1.40	$1M ₿0	$0.09882 ₿0.0000039	$0.09518 ₿0.0000037	$1.12K ₿0.06	$1M	$1M ₿0
3498	PLYR L1 PLYR	$0.01081	-4.28	$1M	$0.01129	$0.01021	$8.97K	$8.11M	$1M
3499	GM.AI GM	$0.00287	-0.38	$1M	$0.002891	$0.00281	$76.56K	$2.86M	$1M
3500	ADAPad ADAPAD	$0.002682 ₿0.00000012	0.25	$1M ₿47.36	$0.002682 ₿0.00000013	$0.002671 ₿0.00000012	$16.24K ₿0.28	$1M ₿47.36	$1M ₿47.36
3501	Orange ORNJ	$0.01122 ₿0.0000080	-0.47	$1M ₿490.55	$0.0113 ₿0.0000087	$0.01115 ₿0.0000079	$946.27K ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3505	Abyss Token ABYSS	$0.004363 ₿0.00000016	4.20	$999.53K ₿38.03	$0.004823 ₿0.00000016	$0.004162 ₿0.00000015	$28.48K ₿0.02	$2.22M ₿84.44	$999.53K ₿38.03
3506	Planq PLQ	$0.007201 ₿0.00000082	0.42	$996.6K ₿75.32	$0.007239 ₿0.00000085	$0.007147 ₿0.00000080	$108.31 ₿1.52	$996.67K ₿106.78	$996.6K ₿75.32
3507	Panda Swap PANDA	$0.001114 ₿0.00000014	2.46	$995.73K ₿127.81	$0.001121 ₿0.00000016	$0.001055 ₿0.00000013	$7.6K ₿3.55	$995.73K ₿130.21	$995.73K ₿127.81
3509	Xi Token XI	$0.002362 ₿0.000000085	-14.05	$1.01M ₿35.8	$0.002962 ₿0.000000092	$0.002388 ₿0.000000077	$10.05K ₿0.21	$2.39M ₿85.05	$1.01M ₿35.8
3510	nftxbt NFTXBT	$0.0009993	42.02	$994.14K	$0.0009996	$0.0007004	$22.92K	$994.14K	$994.14K
3512	Crowny Token CRWNY	$0.001416 ₿0.00000012	-0.09	$992.93K ₿83.28	$0.001431 ₿0.00000012	$0.001405 ₿0.00000011	$1.95K ₿0.05	$1.15M ₿96.65	$992.93K ₿83.28
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}