หน้าผลลัพธ์ 28 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5403	SaaSGo SAAS	$0.0003898	-28.68	$304.66K	$0.0005497	$0.0003035	$16.92K	$380.83K	$304.66K
5405	IXO IXO	$0.003261 ₿0.0000010	1.12	$282.58K ₿92.93	$0.003296 ₿0.0000011	$0.003211 ₿0.00000098	$5.19 ₿0.07	$411.83K ₿135.43	$282.58K ₿92.93
5408	Pajamas Cat PAJAMAS	$0.0002843 ₿0.000000064	3.91	$278.64K ₿0	$0.0002884 ₿0.000000070	$0.0002694 ₿0.000000051	$170.13 ₿2.74	$278.64K ₿65.08	$278.64K ₿0
5409	MOSS AI MOSS	$0.0003062	6.39	$278.93K	$0.0003102	$0.0002853	$318.41K	$278.93K	$278.93K
5411	TORSY TORSY	$0.0004406	-3.12	$278.18K	$0.0004548	$0.0003718	$2.07K	$278.18K	$278.18K
5413	Fjord Foundry FJO	$0.02633	-12.93	$277.9K	$0.03083	$0.02609	$55.28K	$2.32M	$277.9K
5415	Gyoza GYOZA	$0.0002813 ₿0.000000029	1.03	$277.61K ₿29.51	$0.002616 ₿0.000000030	$0.002332 ₿0.000000026	$2.68K ₿0.28	$281.3K ₿29.91	$277.61K ₿29.51
5416	Neiro NEIRO	$0.0002775	2.70	$278.16K	$0.0002786	$0.0002702	$386.93K	$278.16K	$278.16K
5417	Finceptor FINC	$0.008845 ₿0.0000047	-2.47	$277.47K ₿96.47	$0.009169 ₿0.0000047	$0.008766 ₿0.0000045	$57.49K ₿1.13	$884.58K ₿477.77	$277.47K ₿96.47
5420	FREEdom coin FREE	$0.00000003461 ₿0.0000000000035	1.86	$277.01K ₿27.99	$0.00000003662 ₿0.0000000000037	$0.00000003307 ₿0.0000000000034	$285.78K ₿13.29	$277.01K ₿27.99	$277.01K ₿27.99
5422	AlienXChain AIX	$0.002217	-2.53	$275.88K	$0.002611	$0.002073	$11.87K	$2.12M	$275.88K
5423	UniLend Finance UFT	$0.002763 ₿0.0000077	-1.38	$276.29K ₿769.42	$0.002812 ₿0.0000079	$0.002672 ₿0.0000076	$46.24K ₿63.05	$276.29K ₿769.42	$276.29K ₿769.42
5425	Interlay INTR	$0.001199 ₿0.00000064	-5.54	$275.89K ₿97.89	$0.001278 ₿0.00000065	$0.001174 ₿0.00000062	$10.06K ₿0.28	$1.2M ₿642.22	$275.89K ₿97.89
5427	TOR TOR	$0.01614 ₿0.00025	0	$275.68K ₿4.42K	$0.01614 ₿0.00026	$0.01614 ₿0.00025	$1.61 ₿0.02	$275.68K ₿4.42K	$275.68K ₿4.42K
5429	Moby MOBY	$0.006677 ₿0.000015	1.08	$275.09K ₿372.65	$0.00781 ₿0.000016	$0.006572 ₿0.000014	$49.45K ₿5.07	$667.74K ₿1.51K	$275.09K ₿372.65
5432	Gluteus Maximus by Virtuals GLUTEU	$0.0002748	2.14	$274.92K	$0.0002774	$0.0002675	$37.18K	$274.92K	$274.92K
5434	Chain Guardians CGG	$0.002454 ₿0.00000069	1.96	$274.67K ₿69.79	$0.002466 ₿0.00000070	$0.002407 ₿0.00000068	$1.01 ₿0.51	$294.55K ₿83.75	$274.67K ₿69.79
5436	Force Protocol FOR	$0.0004875 ₿0.00000037	-2.16	$274.84K ₿211.52	$0.0005201 ₿0.00000038	$0.0004799 ₿0.00000036	$12.78K ₿88.57	$487.55K ₿375.23	$274.84K ₿211.52
5439	Paysenger EGO EGO	$0.001362 ₿0.00000098	0.71	$273.31K ₿90.01	$0.001387 ₿0.00000099	$0.001336 ₿0.00000096	$120.93K ₿51.05	$439.99K ₿494.04	$273.31K ₿90.01
5443	VOLT.WIN VOLT	$0.0004883	-1.32	$270.79K	$0.0005092	$0.0004665	$49.31	$270.79K	$270.79K
5446	Choise.ai CHO	$0.002451 ₿0.0000017	3.09	$268.54K ₿189.64	$0.002527 ₿0.0000019	$0.002378 ₿0.0000015	$85.64K ₿44.24	$2.45M ₿1.73K	$268.54K ₿189.64
5448	Interport Token ITP	$0.00777 ₿0.0000084	-1.72	$270.46K ₿66.32	$0.007914 ₿0.0000087	$0.007781 ₿0.0000081	$278.29 ₿0.46	$1.17M ₿1.27K	$270.46K ₿66.32
5459	Daku DAKU	$0.0004492	-26.18	$269.52K	$0.0006085	$0.0004361	$16.41K	$269.52K	$269.52K
5461	MarketPeak PEAK	$0.0001613 ₿0.000000028	1.51	$267.44K ₿48.05	$0.0001623 ₿0.000000030	$0.0001587 ₿0.000000027	$70.12 ₿0.16	$336.18K ₿32.76	$267.44K ₿48.05
5462	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	-0.36	$267.42K ₿0	$0.2705 ₿0.000044	$0.2621 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5463	YieldBricks YBR	$0.001063	14.82	$267.21K	$0.001063	$0.0009245	$465.39	$755.08K	$267.21K
5464	Ring AI RING	$0.002663 ₿0.0000045	-5.54	$266.3K ₿0	$0.002827 ₿0.0000062	$0.002663 ₿0.0000038	$9.41K ₿14.78	$266.3K ₿451.19	$266.3K ₿0
5469	KEK KEKE	$0.000000003479 ₿0.00000000000040	2.32	$265.8K ₿30.28	$0.000000003541 ₿0.00000000000042	$0.000000003356 ₿0.00000000000038	$531.77 ₿2.43	$270.47K ₿30.82	$265.8K ₿30.28
5470	DeFrogs DEFROGS	$26.58 ₿0.0066	-8.03	$265.68K ₿66.57	$28.9 ₿0.0073	$26.25 ₿0.0063	$4.38K ₿27.39	$265.68K ₿66.57	$265.68K ₿66.57
5475	Let Him Cook $COOK	$0.0002664	-0.17	$264.85K	$0.0002859	$0.0002504	$1.04K	$264.85K	$264.85K
5478	Prisma mkUSD MKUSD	$0.9982 ₿0.000014	-0.23	$264.06K ₿274.54	$1 ₿0.000014	$0.9958 ₿0.000014	$1.23K ₿20.71	$264.06K ₿274.54	$264.06K ₿274.54
5480	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.191 ₿0.0000022	$0.1745 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5483	Taboo TABOO	$0.00002689 ₿0.000000041	7.17	$263.16K ₿412.74	$0.00002691 ₿0.000000047	$0.0000251 ₿0.000000039	$261.63 ₿23.19	$263.16K ₿412.74	$263.16K ₿412.74
5486	Mind MND	$0.002711 ₿0.0000017	1.49	$263.04K ₿174.68	$0.00276 ₿0.0000020	$0.002359 ₿0.0000017	$53.56K ₿1.47	$271.18K ₿179.43	$263.04K ₿174.68
5488	Dogami DOGA	$0.0003404 ₿0.00000021	-12.29	$263.83K ₿108.26	$0.0003982 ₿0.00000022	$0.0003342 ₿0.00000020	$11.47K ₿0.51	$302.62K ₿212.92	$263.83K ₿108.26
5496	Mode Bridged WBTC (Mode) WBTC	$84,733 ₿0.99	2.34	$261.16K ₿0	$84,768 ₿1.0021	$82,495 ₿0.98	$39.05 ₿0.44	$261.16K	$261.16K ₿0
5498	BoringDAO BORING	$0.0001527 ₿0.000000060	-0.52	$261.1K ₿95.49	$0.005345 ₿0.000000061	$0.005118 ₿0.000000058	$1.22 ₿9.16	$261.1K ₿95.49	$261.1K ₿95.49
5500	Changex CHANGE	$0.00129 ₿0.000000081	0.27	$261.18K ₿16.53	$0.001291 ₿0.000000081	$0.001283 ₿0.000000074	$42.95K ₿0.52	$515.87K ₿32.65	$261.18K ₿16.53
5504	AshSwap ASH	$0.0006256 ₿0.00000050	1.04	$260.34K ₿137.44	$0.0006357 ₿0.00000052	$0.0006148 ₿0.00000050	$82.48 ₿0.41	$627.5K ₿510.37	$260.34K ₿137.44
5506	Chappyz CHAPZ	$0.00003173 ₿0.000000063	3.16	$259.8K ₿150.53	$0.00003194 ₿0.000000066	$0.00002894 ₿0.000000063	$11.1K ₿8.86	$317.34K ₿634.84	$259.8K ₿150.53
5509	EXPERT_MONEY EXPERT	$0.0003548	-0.14	$258.97K	$0.0003633	$0.0003543	$97.1K	$258.97K	$258.97K
5516	We Love Tits TITS	$0.000257	-2.94	$257.03K	$0.0002689	$0.0002498	$164.59K	$257.03K	$257.03K
5518	BVM BVM	$0.01033 ₿0.000068	24.36	$256.59K ₿0	$0.01105 ₿0.000080	$0.007292 ₿0.000068	$33.47 ₿123.37	$1.03M ₿7.06K	$256.59K ₿0
5521	VoluMint VMINT	$0.0004201 ₿0.00000067	0.27	$256.06K ₿410.58	$0.0004281 ₿0.00000072	$0.0004133 ₿0.00000065	$947.22 ₿11.73	$420.15K ₿673.69	$256.06K ₿410.58
5523	Lynex LYNX	$0.002596 ₿0.0000052	-2.39	$255.98K ₿142.56	$0.002702 ₿0.0000059	$0.002536 ₿0.0000050	$12.79K ₿6.29	$787.98K ₿702.48	$255.98K ₿142.56
5524	Hop Protocol HOP	$0.003402 ₿0.00000079	4.06	$255.97K ₿59.98	$0.003429 ₿0.00000080	$0.003223 ₿0.00000076	$309.78 ₿1.58	$3.4M ₿797.38	$255.97K ₿59.98
5527	Orange ORNJ	$0.002592 ₿0.0000080	-0.71	$255.73K ₿490.55	$0.002616 ₿0.0000087	$0.00258 ₿0.0000079	$88.49K ₿66.05	$259.23K ₿800.24	$255.73K ₿490.55
5529	LUCI LUCI	$0.0002559	2.79	$255.36K	$0.0002594	$0.0002458	$65.49	$255.36K	$255.36K
5530	Eloncoin ELON	$0.0000003725	1.66	$256.18K	$0.000000381	$0.0000003207	$52.5K	$256.18K	$256.18K
5531	Ariva ARV	$0.000003509 ₿0.00000000063	2.84	$254.8K ₿46.11	$0.000003539 ₿0.00000000063	$0.000003409 ₿0.00000000057	$149.52 ₿10.33	$328.86K ₿59.51	$254.8K ₿46.11
5536	HAMI $HAMI	$0.000254 ₿0.000000069	-1.92	$254.01K ₿0	$0.0002602 ₿0.000000080	$0.0002538 ₿0.000000060	$52.44K ₿4.45	$254.01K	$254.01K ₿0
5540	Grai GRAI	$0.9876 ₿0.000014	-0.13	$253.32K ₿81.5	$0.9946 ₿0.000014	$0.9857 ₿0.000013	$1.48K ₿4.19	$253.32K ₿81.5	$253.32K ₿81.5
5541	Archimedes Finance ARCH	$0.01873 ₿0.0000041	-5.62	$252.94K ₿55.77	$0.3898 ₿0.0000044	$0.336 ₿0.0000038	$2.56 ₿0	$1.87M ₿413.46	$252.94K ₿55.77
5552	BIAO on SOL BIAO	$0.0002523	6.85	$248.13K	$0.0002525	$0.0002343	$189.51K	$248.13K	$248.13K
5562	Tomo Cat TOMO	$0.0002615	0	$248.99K	$0	$0	$1.21	$248.99K	$248.99K
5563	Hund HUND	$0.0006219 ₿0.00000031	1.28	$248.95K ₿0	$0.000635 ₿0.00000033	$0.000607 ₿0.00000029	$80.3K ₿6.78	$248.95K ₿79.19	$248.95K ₿0
5567	Linda LINDA	$0.00000256 ₿0.00000000057	-1.10	$247.23K ₿54.18	$0.00000259 ₿0.00000000067	$0.00000256 ₿0.00000000053	$17.44 ₿1.47	$256.32K ₿57.11	$247.23K ₿54.18
5569	Plena PLENA	$0.0004809	-0.36	$247.77K	$0.0004944 ₿0.	$0.0004764 ₿0.	$105.88K ₿0	$721.4K	$247.77K
5575	Unmarshal MARSH	$0.003696 ₿0.0000033	2.50	$247.1K ₿175.22	$0.003904 ₿0.0000035	$0.003571 ₿0.0000033	$279.09K ₿8.82	$366.72K ₿332.2	$247.1K ₿175.22
5576	Cost Hot Dog COST	$0.0002615	-0.51	$247.18K	$0.0002667	$0.0002557	$938.26	$247.18K	$247.18K
5581	Shroom.Finance SHROOM	$0.004784 ₿0.00000086	0.90	$245.9K ₿44.33	$0.004868 ₿0.00000087	$0.004712 ₿0.00000075	$17.73 ₿0.68	$313.71K ₿56.55	$245.9K ₿44.33
5582	Hasbulla's Cat BARSIK	$0.0002458	-8.47	$244.92K	$0.0002797	$0.0002449	$158.92K	$244.92K	$244.92K
5600	Fight to MAGA FIGHT	$0.0002462	-4.93	$256.61K	$0.0002651	$0.0002415	$95.67K	$256.61K	$256.61K
5601	Tokoin TOKO	$0.0001295 ₿0.000000018	1.41	$242.41K ₿10.95	$0.0001323 ₿0.000000018	$0.0001275 ₿0.000000018	$10.27K ₿2.51	$259.14K ₿37.63	$242.41K ₿10.95
5605	Habibi (Sol) HABIBI	$0.0002432	1.62	$242.02K	$0.0002467	$0.0002316	$1.11K	$242.02K	$242.02K
5606	Deq Staked AVAIL STAVAIL	$0.008705	0	$241.52K	$0	$0	$21.57	$241.52K	$241.52K
5615	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5617	Raven Protocol RAVEN	$0.00005407 ₿0.000000026	2.05	$239.95K ₿115.36	$0.00005441 ₿0.000000028	$0.00005292 ₿0.000000025	$1.61 ₿0.17	$540.84K ₿260.01	$239.95K ₿115.36
5623	PepeSol PEPE	$0.0002393 ₿0.000000043	1.68	$238.97K ₿0	$0.000249 ₿0.000000049	$0.0002354 ₿0.000000036	$2.45K ₿1.2	$238.97K ₿43.5	$238.97K ₿0
5628	Liquina LQNA	$0.2227	4.55	$238.01K	$0.2227	$0.2123	$340.93	$238.01K	$238.01K
5635	X Community X	$0.0002456	2.19	$238.13K	$0.0002503	$0.0002365	$18.26	$238.13K	$238.13K
5636	BAI Stablecoin BAI	$1.02 ₿0.000014	-0.09	$236.59K ₿18.58	$1.02 ₿0.000014	$1.02 ₿0.000014	$89.68 ₿0.92	$236.59K ₿18.58	$236.59K ₿18.58
5642	DORA AI by Virtuals DORA	$0.0002755	4.60	$235.3K	$0.0002873	$0.0002595	$644.5	$275.39K	$235.3K
5647	Ertha ERTHA	$0.0001941 ₿0.000000040	1.30	$235.35K ₿49.09	$0.0001957 ₿0.000000043	$0.0001916 ₿0.000000038	$4.26K ₿6.47	$388.36K ₿81	$235.35K ₿49.09
5648	DefiPlaza DFP2	$0.00354 ₿0.00000094	2.31	$235.3K ₿63.04	$0.003548 ₿0.00000097	$0.00343 ₿0.00000093	$954.75 ₿0.39	$235.3K ₿63.28	$235.3K ₿63.04
5649	Wicrypt WNT	$0.004889 ₿0.0000034	3.14	$235.29K ₿139.65	$0.004944 ₿0.0000039	$0.004686 ₿0.0000034	$38.51K ₿2.59	$977.9K ₿683.96	$235.29K ₿139.65
5651	Coldstack CLS	$0.01293 ₿0.0000034	0.24	$235.14K ₿62.25	$0.01302 ₿0.0000034	$0.01282 ₿0.0000032	$21.37K ₿2.11	$643.59K ₿170.38	$235.14K ₿62.25
5654	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05584 ₿0.00000064	$0.05215 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5655	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002339	6.47	$233.94K	$0.0002419	$0.0002102	$65.46	$233.94K	$233.94K
5656	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5659	Tomb Shares TSHARE	$5.97 ₿0.00075	13.26	$233.64K ₿29.73	$6.26 ₿0.00081	$5.22 ₿0.00075	$283.35 ₿0.2	$391.62K ₿49.83	$233.64K ₿29.73
5660	neur.sh NEUR	$0.0002524	-18.11	$234K	$0.0003302	$0.0002501	$1.77K	$252.31K	$234K
5663	LilAI LILAI	$0.0003252 ₿0.00000011	0.10	$232.83K ₿80.98	$0.0003255 ₿0.00000011	$0.0003247 ₿0.00000011	$0 ₿0.17	$325.28K ₿115.34	$232.83K ₿80.98
5665	GET Protocol GET	$0.07498 ₿0.000042	-1.11	$232.43K ₿514.19	$3.89 ₿0.000044	$3.44 ₿0.000039	$9.55 ₿3.44	$1.72M ₿967.58	$232.43K ₿514.19
5669	COFFEE COFE	$0.00002892	-1.65	$233.66K	$0.00002939	$0.0000292	$8.39	$233.66K	$233.66K
5671	Hex Orange Address HOA	$0.001538 ₿0.00000043	7.19	$232.76K ₿64.64	$0.001561 ₿0.00000043	$0.00141 ₿0.00000039	$561.72 ₿1.65	$232.76K ₿64.64	$232.76K ₿64.64
5672	ZKFair ZKF	$0.00002309 ₿0.000000069	14.87	$230.86K ₿696.41	$0.00002508 ₿0.000000081	$0.00001938 ₿0.000000068	$57.54K ₿95.96	$230.86K ₿696.41	$230.86K ₿696.41
5674	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01209 ₿0.00000013	$0.01165 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5677	BUBBLES BUBBLES	$0.0002305	-0.43	$230.54K	$0.0002315	$0.0002301	$10.09	$230.54K	$230.54K
5682	Maia MAIA	$0.9802 ₿0.00041	-1.68	$229.14K ₿0	$1.01 ₿0.00073	$0.9825 ₿0.00040	$268.65 ₿33.96	$229.14K ₿74.3	$229.14K ₿0
5687	TokenSight TKST	$0.004664 ₿0.0000030	1.27	$227.12K ₿87.33	$0.004727 ₿0.0000030	$0.004603 ₿0.0000030	$27.23 ₿0.8	$466.14K ₿310.17	$227.12K ₿87.33
5694	Cindicator CND	$0.0001175 ₿0.000000010	0.10	$226.89K ₿20.81	$0.0001205 ₿0.	$0.0001169 ₿0.	$17.08 ₿0	$235.21K ₿21.57	$226.89K ₿20.81
5695	Stooges STOG	$0.00007561	1.64	$226.87K	$0.00007634	$0.00007323	$4.63	$226.87K	$226.87K
5699	Invest Zone IVFUN	$0.0002263	-1.59	$226.23K	$0.000232	$0.0002258	$924.56	$226.23K	$226.23K
5702	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5704	Sanin Inu SANI	$0.0000002553 ₿0.000000000047	-10.68	$225.57K ₿42.39	$0.000004679 ₿0.000000000053	$0.000004145 ₿0.000000000047	$4.54 ₿0.3	$225.57K ₿42.39	$225.57K ₿42.39
5710	Unfettered Ecosystem SOULS	$0.0002084 ₿0.000000084	-2.15	$224.35K ₿70.27	$0.0002139 ₿0.000000087	$0.0002017 ₿0.000000082	$18.15K ₿4.36	$469.12K ₿191	$224.35K ₿70.27
5711	Move Dollar MOD	$0.9952 ₿0.000014	0.27	$224.21K ₿0	$0.9948 ₿0.000015	$0.9897 ₿0.000014	$15.35K ₿40.28	$224.21K ₿14.62	$224.21K ₿0
5717	Audit AUDIT	$0.002229	-23.08	$223.16K	$0.003121	$0.002174	$2.13K	$223.16K	$223.16K
5723	0chain ZCN	$0.004593 ₿0.0000023	-14.97	$222.72K ₿112.72	$0.005402 ₿0.0000023	$0.004418 ₿0.0000021	$261.44 ₿0.05	$1.84M ₿931.55	$222.72K ₿112.72
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}