หน้าผลลัพธ์ 28 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4048	X Community X	$0.0007634	-3.36	$749.55K	$0.0007993	$0.0007306	$30.52K	$749.55K	$749.55K
4052	WigoSwap WIGO	$0.0004168 ₿0.00000020	-4.63	$748.01K ₿355.97	$0.0004384 ₿0.00000021	$0.0004051 ₿0.00000019	$664.36 ₿3.65	$748.03K ₿377.16	$748.01K ₿355.97
4054	3SPACE ART PACE	$0.01132 ₿0.00000048	-9.67	$747.64K ₿0	$0.01472 ₿0.00000050	$0.01128 ₿0.00000047	$60.08K ₿2.49	$1.13M	$747.64K ₿0
4056	Sin City SIN	$0.0009246 ₿0.00000012	1.88	$745.48K ₿81.6	$0.0009485 ₿0.00000013	$0.0009073 ₿0.00000012	$315.8K ₿17.4	$924.97K ₿127.51	$745.48K ₿81.6
4058	Hydra HYDRA	$0.1857 ₿0.000011	1.18	$742.07K ₿266.21	$0.187 ₿0.000011	$0.1827 ₿0.000010	$79.66K ₿3.85	$0	$742.07K ₿266.21
4062	Blockchain Bets BCB	$0.0008481 ₿0.00000037	0.30	$744.4K ₿328.45	$0.0008689 ₿0.00000039	$0.0008455 ₿0.00000035	$258.16 ₿2.74	$744.4K ₿328.45	$744.4K ₿328.45
4064	Cyclix Games CYG	$0.05129	-4.72	$742.55K	$0.05424	$0.05077	$2.45K	$742.55K	$742.55K
4065	Chain4Energy C4E	$0.007585	-0.85	$742.39K	$0.007675 ₿0.	$0.007544 ₿0.	$11.06K ₿0	$2.34M	$742.39K
4068	OpenANX OAX	$0.01328 ₿0.0000044	-11.48	$741.18K ₿247.92	$0.01573 ₿0.0000047	$0.0125 ₿0.0000036	$67.79K ₿271.58	$1.33M ₿444.36	$741.18K ₿247.92
4069	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4072	Yel.Finance YEL	$0.002616 ₿0.000000047	17.04	$734.85K ₿12.41	$0.0029 ₿0.000000048	$0.002211 ₿0.000000046	$4.48K ₿0.02	$734.85K ₿18.82	$734.85K ₿12.41
4077	Anzen Finance ANZ	$0.0008609	-8.25	$735.96K	$0.0009509	$0.0008623	$9.61K	$8.65M	$735.96K
4081	Terraport TERRA	$0.003377 ₿0.00000028	-2.72	$730.59K ₿0	$0.003771 ₿0.00000030	$0.003303 ₿0.00000027	$6.3K ₿0.53	$2.17M ₿218	$730.59K ₿0
4083	BEAMCAT BCAT	$0.000000001763 ₿0.00000000000011	10.89	$728.51K ₿0	$0.000000001905 ₿0.00000000000011	$0.000000001571 ₿0.00000000000010	$694.98 ₿0.15	$728.51K ₿48.13	$728.51K ₿0
4084	Avocado DAO AVG	$0.005039 ₿0.00000052	2.20	$728.17K ₿41.18	$0.005053 ₿0.00000055	$0.00493 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$728.17K ₿41.18
4087	NutCoin NUT	$0.00000003463	3.39	$727.19K	$0.00000003539	$0.00000003335	$533.46K	$727.19K	$727.19K
4088	Glorp GLORP	$0.000731	-2.25	$723.92K	$0.000802	$0.0006837	$20.35K	$723.92K	$723.92K
4090	MoonPrime Games LUNAR	$0.0008035	-0.92	$723.8K	$0.0008115	$0.0008028	$103.43	$723.8K	$723.8K
4091	Hex Orange Address HOA	$0.004816 ₿0.00000043	1.01	$733.72K ₿64.64	$0.005114 ₿0.00000043	$0.004613 ₿0.00000039	$760.46 ₿1.65	$733.72K ₿64.64	$733.72K ₿64.64
4093	Polker PKR	$0.001306 ₿0.000000048	1.33	$722.58K ₿26.67	$0.00134 ₿0.000000052	$0.001289 ₿0.000000046	$1.35K ₿0.09	$1.31M ₿48.22	$722.58K ₿26.67
4097	Trust The Process TRUST	$0.0007208	-5.40	$723.74K	$0.0007656	$0.0007163	$929.1K	$723.74K	$723.74K
4099	Manifest MANIFEST	$0.0007184	-3.46	$715.05K	$0.0007767	$0.00068	$40.49K	$715.05K	$715.05K
4102	VLaunch VPAD	$0.00158 ₿0.00000064	-24.77	$726.79K ₿272.71	$0.002128 ₿0.00000064	$0.001508 ₿0.00000057	$26.73K ₿2.75	$803.05K ₿316.72	$726.79K ₿272.71
4103	web3war FPS	$0.01806 ₿0.0000023	-1.27	$714.86K ₿42.12	$0.01869 ₿0.0000024	$0.01746 ₿0.0000023	$75.34K ₿0.18	$2.71M ₿360.19	$714.86K ₿42.12
4104	Bag BAG	$0.0001199 ₿0.000000049	-4.61	$716.26K ₿120.38	$0.0001308 ₿0.000000049	$0.0001185 ₿0.000000048	$65.96K ₿1.54	$716.26K ₿120.38	$716.26K ₿120.38
4105	Ertha ERTHA	$0.000589 ₿0.000000040	1.66	$714.25K ₿49.09	$0.0005922 ₿0.000000043	$0.0005754 ₿0.000000038	$1.89M ₿6.47	$1.18M ₿81	$714.25K ₿49.09
4106	Spacebucks SBX	$0.0007136	-2.47	$713.61K	$0.0007384	$0.0007045	$49.7	$713.61K	$713.61K
4109	Polkamarkets POLK	$0.007117 ₿0.00000057	0.35	$712.04K ₿57.17	$0.007224 ₿0.00000065	$0.006962 ₿0.00000055	$75.23K ₿3.84	$712.04K ₿57.17	$712.04K ₿57.17
4110	GNY GNY	$0.003991 ₿0.00000041	-8.15	$711.63K ₿73.23	$0.004382 ₿0.00000044	$0.003924 ₿0.00000040	$3.47K ₿1.44	$1.6M ₿164.32	$711.63K ₿73.23
4111	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4115	Jarvis Reward Token JRT	$0.001785 ₿0.000000093	-0.31	$709.06K ₿37.19	$0.001953 ₿0.000000096	$0.001699 ₿0.000000090	$60.88 ₿0.02	$1.01M ₿52.92	$709.06K ₿37.19
4120	HAMI $HAMI	$0.0007066 ₿0.000000069	-0.46	$706.32K ₿0	$0.0007235 ₿0.000000080	$0.0007015 ₿0.000000060	$56.44K ₿4.45	$706.32K	$706.32K ₿0
4121	WASSIE WASSIE	$0.00000103 ₿0.00000000010	6.04	$707.53K ₿0	$0.000001049 ₿0.00000000011	$0.0000009709 ₿0.00000000010	$3.69K ₿0.57	$707.53K ₿74.52	$707.53K ₿0
4128	QnA3.AI GPT	$0.0008432 ₿0.0000075	1.61	$701.05K ₿850.76	$0.0008745 ₿0.0000082	$0.0008207 ₿0.0000074	$126.19K ₿189.54	$843.26K ₿7.52K	$701.05K ₿850.76
4129	Rkey RKEY	$0.002134	-9.13	$700.46K	$0.002359	$0.002099	$39.42K	$2.13M	$700.46K
4133	Blockchain Brawlers BRWL	$0.0006991 ₿0.00000014	-6.61	$699.02K ₿140.36	$0.0007699 ₿0.00000014	$0.0006963 ₿0.00000013	$79.93K ₿19.69	$699.02K ₿140.36	$699.02K ₿140.36
4134	NUSA NUSA	$7.58 ₿0.00016	-0.21	$698.92K ₿13.46	$8.4 ₿0.00017	$7.47 ₿0.00015	$2.79K ₿0	$864.23K ₿17.56	$698.92K ₿13.46
4135	Weirdo WEIRDO	$0.00001005	-2.65	$697.39K	$0.00001048	$0.000009989	$663.11	$697.39K	$697.39K
4136	Unmarshal MARSH	$0.01079 ₿0.0000033	-7.04	$696.78K ₿175.22	$0.01254 ₿0.0000035	$0.01078 ₿0.0000033	$181.69K ₿8.82	$1.07M ₿332.2	$696.78K ₿175.22
4137	RAT Escape RAT	$0.0006968	-0.82	$696.65K	$0.0007206	$0.0006827	$77.5K	$696.65K	$696.65K
4138	Moby MOBY	$0.01661 ₿0.000015	-0.59	$696.33K ₿372.65	$0.01812 ₿0.000016	$0.01472 ₿0.000014	$56.22K ₿5.07	$1.69M ₿1.51K	$696.33K ₿372.65
4140	Samsunspor Fan Token SAM	$0.3476 ₿0.000018	1.18	$694.95K ₿48.72	$0.3522 ₿0.000021	$0.3424 ₿0.000013	$21.66K ₿0.03	$1.91M ₿104.07	$694.95K ₿48.72
4141	WATER Coin WATER	$0.0000095	-0.44	$694.94K	$0.00001027	$0.000009459	$59.46K	$694.94K	$694.94K
4142	Flat Earth FLAT	$0.0009196	8.79	$694.12K	$0.0009197	$0.0008333	$49.29	$694.12K	$694.12K
4143	Alpha Impact FOLO	$0.00239 ₿0.00000013	0.88	$693.41K ₿37.74	$0.002454 ₿0.00000013	$0.00236 ₿0.00000012	$56.73 ₿0.01	$1.01M ₿55.19	$693.41K ₿37.74
4144	Craze CRAZE	$0.0006906	-5.33	$692.93K	$0.0007419	$0.0006685	$2.69K	$692.93K	$692.93K
4146	COCOS BCX COMBO	$0.008386 ₿0.000013	-2.42	$691.66K ₿987.06	$0.009291 ₿0.000014	$0.008022 ₿0.000013	$472.67K ₿56.38	$839.6K ₿1.39K	$691.66K ₿987.06
4147	Cogito Finance CGV	$0.006456 ₿0.0000023	14.04	$690.42K ₿221.82	$0.006498 ₿0.0000024	$0.005598 ₿0.0000023	$25.77K ₿4.29	$6.46M ₿2.37K	$690.42K ₿221.82
4148	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001521 ₿0.0000000013	$0.000141 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4150	NerveNetwork NVT	$0.001644 ₿0.00000025	-0.63	$688.19K ₿103.56	$0.001655 ₿0.00000025	$0.001642 ₿0.00000025	$1.68 ₿0	$3.45M ₿541.57	$688.19K ₿103.56
4151	WOZX WOZX	$0.001109 ₿0.00000010	-5.39	$686.7K ₿64.05	$0.001174 ₿0.00000010	$0.00105 ₿0.000000098	$1.21K ₿0.33	$1.11M ₿102.85	$686.7K ₿64.05
4152	Deq Staked AVAIL STAVAIL	$0.02268	-5.73	$686.63K	$0.02502	$0.02258	$1.12K	$686.63K	$686.63K
4154	Sandclock QUARTZ	$0.0936 ₿0.0000033	0	$686.35K ₿24.56	$0.0936 ₿0.0000033	$0.0936 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4157	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01798 ₿0.00000016	$0.01702 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4159	BinStarter BSR	$0.01819 ₿0.0000011	-0.39	$684.27K ₿0	$0.01828 ₿0.0000011	$0.01815 ₿0.0000010	$81.62 ₿0.04	$1.82M ₿94.13	$684.27K ₿0
4160	Pepe Trump PTRUMP	$0.0006885	-6.72	$683.68K	$0.0007398	$0.0006824	$2.97K	$683.68K	$683.68K
4161	Wam WAM	$0.001005 ₿0.00000011	0.01*	$683.23K ₿71.92	$0.001008 ₿0.00000011	$0.0009796 ₿0.00000011	$143.77K ₿3.19	$1.01M ₿113.83	$683.23K ₿71.92
4163	Fishkoin KOIN	$0.00000003549 ₿0.0000000000055	-1.25	$681.86K ₿0	$0.00000003599 ₿0.0000000000061	$0.00000003546 ₿0.0000000000054	$7.96 ₿0.33	$681.86K ₿115.81	$681.86K ₿0
4164	sEUR SEUR	$0.6849 ₿0.000015	1.61	$681.53K ₿15.37	$0.6954 ₿0.000015	$0.674 ₿0.000015	$2.01K ₿0.09	$681.53K ₿15.37	$681.53K ₿15.37
4166	Strategic Bitcoin Reserve SBR	$0.03237	-4.26	$681.32K	$0.0361	$0.03067	$407.89K	$681.32K	$681.32K
4168	Hord HORD	$0.002684 ₿0.00000023	0.56	$680.21K ₿58.05	$0.00273 ₿0.00000023	$0.002633 ₿0.00000022	$58.89K ₿0.66	$858.9K ₿74.43	$680.21K ₿58.05
4171	Arbitrove Governance Token TROVE	$0.002261 ₿0.000000083	0.54	$678.56K ₿25.1	$0.002299 ₿0.000000086	$0.002248 ₿0.000000081	$120.85 ₿1.74	$2.26M ₿83.68	$678.56K ₿25.1
4173	Dark MAGA DMAGA	$0.0006778	3.77	$677.69K	$0.0007344	$0.0006276	$522.38K	$677.69K	$677.69K
4174	FourCoin FOUR	$0.000001529 ₿0.000000000039	2.79	$677.37K ₿17.51	$0.00000156 ₿0.000000000040	$0.00000148 ₿0.000000000038	$116.13K ₿4.08	$677.37K ₿17.51	$677.37K ₿17.51
4176	Internet Doge IDOGE	$0.6766 ₿0.000018	-0.83	$676.61K ₿18.22	$0.6944 ₿0.000019	$0.6737 ₿0.000017	$6.23 ₿0.18	$676.61K ₿18.22	$676.61K ₿18.22
4178	Waterfall WATER	$0.0002153	9.78	$690.96K	$0.0002402	$0.000178	$58.61K	$5.61M	$690.96K
4179	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.08	$675.75K ₿69.42	$6.46 ₿0.000059	$6.4 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4185	Bostrom BOOT	$0.000000001019 ₿0.00000000000052	-1.23	$672.45K ₿310.21	$0.000000001035 ₿0.00000000000054	$0.000000001014 ₿0.00000000000051	$213.61 ₿0.11	$1.29M ₿626.86	$672.45K ₿310.21
4188	GET Protocol GET	$0.1686 ₿0.000042	-0.12	$674.19K ₿514.19	$0.1727 ₿0.000044	$0.1668 ₿0.000039	$28.61 ₿3.44	$3.88M ₿967.58	$674.19K ₿514.19
4190	CATS CATS	$0.00000273	-14.07	$668.11K	$0.00000318	$0.00000269	$1.43M	$1.64M	$668.11K
4192	Satori Network SATORI	$1.36	-8.70	$670.95K	$1.49	$1.35	$2.17K	$748.48K	$670.95K
4193	DrPepe.ai BRYAN	$0.000000000753	-10.49	$670.3K	$0.000000000845	$0.00000000075	$1.7K	$670.3K	$670.3K
4197	OpSec OPSEC	$0.006756 ₿0.000026	-12.78	$668.22K ₿2.45K	$0.008842 ₿0.000030	$0.006756 ₿0.000025	$52.27K ₿37.01	$668.22K ₿2.54K	$668.22K ₿2.45K
4198	Kibble KIBBLE	$0.003775 ₿0.00000063	0.26	$668.21K ₿0	$0.003865 ₿0.00000074	$0.003765 ₿0.00000052	$402.88 ₿5.24	$1.28M ₿639.21	$668.21K ₿0
4199	Carlo CARLO	$0.0006681	6.92	$668.11K	$0.0006797	$0.0006248	$3.85K	$668.11K	$668.11K
4201	Mellow Man MELLOW	$0.009608	0.36	$669.17K	$0.009837	$0.009542	$285.21	$669.17K	$669.17K
4204	Guru Network GURU	$0.002152	-0.32	$665.26K	$0.002208	$0.002151	$82.1K	$2.15M	$665.26K
4205	DNA DNA	$0.000000000016	0.01	$665.1K	$0.000000000016	$0.000000000015	$557.51K	$665.1K	$665.1K
4208	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4209	Mute MUTE	$0.01669 ₿0.0000091	1.72	$663.14K ₿364.68	$0.01698 ₿0.0000093	$0.01628 ₿0.0000087	$75.2 ₿1.35	$663.14K ₿364.68	$663.14K ₿364.68
4212	Bondly BONDLY	$0.0006708 ₿0.000000069	-1.44	$659.69K ₿68.68	$0.0006867 ₿0.000000080	$0.0006677 ₿0.000000067	$60.42K ₿4.64	$659.69K ₿68.68	$659.69K ₿68.68
4215	DerivaDAO DDX	$0.01235 ₿0.0000011	0.01	$657.49K ₿62.54	$0.01235 ₿0.0000011	$0.01234 ₿0.00000099	$6.83 ₿0.02	$657.57K ₿62.54	$657.49K ₿62.54
4216	PIKA to PIKO ピカとピコ PIKA	$0.0008913	5.18	$656.9K	$0.0009229	$0.0008474	$904.25	$656.9K	$656.9K
4217	Kromatika KROM	$0.007947 ₿0.00000046	-2.37	$655.27K ₿38	$0.008254 ₿0.00000047	$0.007838 ₿0.00000046	$11.34 ₿0.4	$796.17K ₿46.17	$655.27K ₿38
4219	monkeyhaircut MONK	$0.0006541 ₿0.00000011	-2.23	$653.92K ₿0	$0.0006708 ₿0.00000012	$0.0006428 ₿0.00000010	$65.97K ₿1.98	$653.92K ₿112.03	$653.92K ₿0
4222	Vesta Finance VSTA	$0.02911 ₿0.0000080	-2.36	$653.39K ₿180.21	$0.907 ₿0.0000082	$0.8468 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4223	Chuck CHUCK	$0.0007198	-1.12	$653.07K	$0.0007371	$0.0007139	$56.12K	$705.04K	$653.07K
4225	K21 Kanon K21	$0.03615 ₿0.0000017	4.56	$651.68K ₿30.47	$0.03673 ₿0.0000017	$0.03457 ₿0.0000016	$59.93K ₿0.76	$759.17K ₿35.49	$651.68K ₿30.47
4227	ScarQuest SCAR	$0.0002283 ₿0.000000045	-0.01	$650.42K ₿107.8	$0.00023 ₿0.000000049	$0.0002279 ₿0.000000044	$51.67 ₿2.96	$2.27M ₿451.66	$650.42K ₿107.8
4230	Cyberdoge CDOGE	$0.0006496	-0.90	$649.61K	$0.0006734	$0.000643	$231.04	$649.61K	$649.61K
4231	BORED BORED	$0.0006362	-2.25	$649.19K	$0.0006678	$0.0006339	$20.16	$649.19K	$649.19K
4232	Satoshi AI agent by Virtuals SAINT	$0.0006491	-2.37	$649.12K	$0.0006923	$0.0006489	$70.1K	$649.12K	$649.12K
4239	BAI Stablecoin BAI	$1 ₿0.000014	0.29	$645.61K ₿18.58	$1.02 ₿0.000014	$0.9937 ₿0.000014	$5.48K ₿0.92	$645.61K ₿18.58	$645.61K ₿18.58
4240	Compound 0x CZRX	$0.004647 ₿0.00000019	-0.20	$645.43K ₿60.02	$0.004763 ₿0.00000020	$0.004629 ₿0.00000019	$41.59 ₿0	$645.43K ₿60.02	$645.43K ₿60.02
4241	Maza MZC	$0.0002812 ₿0.000000027	-32.26	$643.97K ₿62.47	$0.0004234 ₿0.000000029	$0.0002705 ₿0.000000019	$17.09 ₿0	$679.18K ₿67.13	$643.97K ₿62.47
4243	Pendulum PEN	$0.01956 ₿0.0000011	-21.10	$643.27K ₿0	$0.035 ₿0.0000011	$0.01802 ₿0.0000010	$3.9K ₿0.17	$3.16M ₿217.75	$643.27K ₿0
4244	Gamer Arena GAU	$0.001693 ₿0.0000017	-0.56	$643.04K ₿491.89	$0.001732 ₿0.0000019	$0.001604 ₿0.0000016	$187K ₿54.56	$846.63K ₿882.23	$643.04K ₿491.89
4246	Karat KAT	$0.0005887 ₿0.000000061	-2.06	$642.09K ₿28.14	$0.0006015 ₿0.000000065	$0.0005835 ₿0.000000060	$61.4K ₿0.64	$1.15M ₿120.2	$642.09K ₿28.14
4247	DeepOnion ONION	$0.03196 ₿0.0000011	0	$641.99K ₿22.68	$0.1236 ₿0.0000011	$0.1236 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4249	Pegaxy Stone PGX	$0.001453 ₿0.00000023	-5.28	$641.76K ₿48.34	$0.001555 ₿0.00000023	$0.001445 ₿0.00000022	$499.87 ₿0.02	$1.46M ₿236.01	$641.76K ₿48.34
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}