หน้าผลลัพธ์ 28 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5415	Fjord Foundry FJO	$0.02727	2.97	$287.83K	$0.03112	$0.02587	$48.94K	$2.4M	$287.83K
5419	IXO IXO	$0.003305 ₿0.0000010	1.86	$285.56K ₿92.93	$0.003316 ₿0.0000011	$0.003093 ₿0.00000098	$25.93 ₿0.07	$416.18K ₿135.43	$285.56K ₿92.93
5425	Chuck CHUCK	$0.0003157	1.10	$284.02K	$0.0003185	$0.0003116	$57.48K	$304.73K	$284.02K
5432	Kontos KOS	$0.001487	-1.80	$283.77K	$0.001573	$0.001422	$5.41K	$1.49M	$283.77K
5433	Linear LINA	$0.00002835 ₿0.00000018	2.04	$283.47K ₿1.15K	$0.00003119 ₿0.00000019	$0.00002271 ₿0.00000018	$1.06K ₿133.06	$283.56K ₿1.89K	$283.47K ₿1.15K
5436	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.8 ₿0.000020	$1.77 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5437	Force Protocol FOR	$0.0005019 ₿0.00000037	2.36	$282.94K ₿211.52	$0.0005655 ₿0.00000038	$0.000448 ₿0.00000036	$8.9K ₿88.57	$501.91K ₿375.23	$282.94K ₿211.52
5440	Chappyz CHAPZ	$0.00003445 ₿0.000000063	7.54	$282.46K ₿150.53	$0.00003597 ₿0.000000066	$0.00003203 ₿0.000000063	$5.57K ₿8.86	$344.65K ₿634.84	$282.46K ₿150.53
5446	Dtec token DTEC	$0.01054	-0.89	$280.63K	$0.01091	$0.0105	$87.38K	$3.57M	$280.63K
5449	DeFrogs DEFROGS	$27.96 ₿0.0066	3.66	$279.73K ₿66.57	$28.37 ₿0.0073	$26.59 ₿0.0063	$112.25 ₿27.39	$279.73K ₿66.57	$279.73K ₿66.57
5452	Mind MND	$0.002868 ₿0.0000017	18.37	$278.27K ₿174.68	$0.002901 ₿0.0000020	$0.002404 ₿0.0000017	$56.42K ₿1.47	$286.89K ₿179.43	$278.27K ₿174.68
5460	KEK KEKE	$0.000000003635 ₿0.00000000000040	2.98	$277.34K ₿30.28	$0.000000003714 ₿0.00000000000042	$0.000000003482 ₿0.00000000000038	$167.02 ₿2.43	$282.21K ₿30.82	$277.34K ₿30.28
5462	Raven Protocol RAVEN	$0.00006236 ₿0.000000026	10.20	$276.68K ₿115.36	$0.00006651 ₿0.000000028	$0.00005525 ₿0.000000025	$754.55 ₿0.17	$623.62K ₿260.01	$276.68K ₿115.36
5464	Gluteus Maximus by Virtuals GLUTEU	$0.0002753	2.13	$276.58K	$0.0002773	$0.0002646	$38.4K	$276.58K	$276.58K
5466	TOR TOR	$0.01614 ₿0.00025	2.76	$275.68K ₿4.42K	$22.92 ₿0.00026	$22.15 ₿0.00025	$1.61 ₿0.02	$275.68K ₿4.42K	$275.68K ₿4.42K
5467	Chain Guardians CGG	$0.002461 ₿0.00000069	0	$275.42K ₿69.79	$0.002461 ₿0.00000070	$0.002461 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5469	Finceptor FINC	$0.008768 ₿0.0000047	-0.66	$275.05K ₿96.47	$0.008936 ₿0.0000047	$0.008748 ₿0.0000045	$55.55K ₿1.13	$876.87K ₿477.77	$275.05K ₿96.47
5477	Interport Token ITP	$0.007873 ₿0.0000084	0.76	$274.02K ₿66.32	$0.7689 ₿0.0000087	$0.7196 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5480	Ring AI RING	$0.002585 ₿0.0000045	-0.18	$258.5K ₿0	$0.002594 ₿0.0000062	$0.002405 ₿0.0000038	$6.23K ₿14.78	$258.5K ₿451.19	$258.5K ₿0
5481	Polkadex PDEX	$0.03658 ₿0.000011	-2.11	$272.93K ₿84.81	$0.04112 ₿0.000011	$0.03404 ₿0.000010	$5.84K ₿2.84	$272.93K ₿84.81	$272.93K ₿84.81
5483	Interlay INTR	$0.001185 ₿0.00000064	14.81	$272.71K ₿97.89	$0.001189 ₿0.00000065	$0.0009082 ₿0.00000062	$5.8K ₿0.28	$1.19M ₿642.22	$272.71K ₿97.89
5485	AshSwap ASH	$0.0006571 ₿0.00000050	3.77	$272.45K ₿137.44	$0.0006749 ₿0.00000052	$0.0006222 ₿0.00000050	$668.69 ₿0.41	$656.68K ₿510.37	$272.45K ₿137.44
5490	Mode Bridged WBTC (Mode) WBTC	$88,006 ₿0.99	2.72	$271.25K ₿0	$88,705 ₿1.0021	$84,723 ₿0.98	$62.58 ₿0.44	$271.25K	$271.25K ₿0
5492	Chainge Finance XCHNG	$0.000548 ₿0.0000033	-29.60	$270.76K ₿1.67K	$0.0008358 ₿0.0000034	$0.00047 ₿0.0000033	$1.33K ₿63.47	$657.66K ₿4.05K	$270.76K ₿1.67K
5503	ARTFI ARTFI	$0.002058	-4.06	$268.36K	$0.002155	$0.002013	$60.2K	$2.06M	$268.36K
5505	MarketPeak PEAK	$0.0001617 ₿0.000000028	0.84	$267.72K ₿48.05	$0.0001637 ₿0.000000030	$0.0001583 ₿0.000000027	$194.53 ₿0.16	$336.53K ₿32.76	$267.72K ₿48.05
5506	SaaSGo SAAS	$0.0003374	-13.50	$269.84K	$0.0004097	$0.0002778	$15.68K	$337.3K	$269.84K
5507	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	-0.78	$267.42K ₿0	$3.92 ₿0.000044	$3.56 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5510	Unmarshal MARSH	$0.004079 ₿0.0000033	8.03	$266.72K ₿175.22	$0.004341 ₿0.0000035	$0.003736 ₿0.0000033	$539.21K ₿8.82	$395.84K ₿332.2	$266.72K ₿175.22
5510	Habibi (Sol) HABIBI	$0.0002672	8.92	$267.19K	$0.0002698	$0.0002373	$1.43K	$267.19K	$267.19K
5511	Eloncoin ELON	$0.0000003893	17.55	$266.82K	$0.0000004002	$0.0000003265	$58.27K	$266.82K	$266.82K
5516	Hund HUND	$0.0006654 ₿0.00000031	2.75	$266.19K ₿0	$0.000675 ₿0.00000033	$0.0006227 ₿0.00000029	$70.51K ₿6.78	$266.19K ₿79.19	$266.19K ₿0
5520	Lynex LYNX	$0.002691 ₿0.0000052	2.75	$265.37K ₿142.56	$0.002713 ₿0.0000059	$0.002589 ₿0.0000050	$6K ₿6.29	$816.8K ₿702.48	$265.37K ₿142.56
5522	Taboo TABOO	$0.0000271 ₿0.000000041	1.21	$264.89K ₿412.74	$0.00002739 ₿0.000000047	$0.00002636 ₿0.000000039	$3.11 ₿23.19	$264.89K ₿412.74	$264.89K ₿412.74
5523	LATOKEN LA	$0.004368 ₿0.00000050	-20.11	$265.08K ₿30.47	$0.005468 ₿0.00000050	$0.004367 ₿0.00000048	$80.99 ₿0.33	$1.75M ₿201	$265.08K ₿30.47
5527	Hasbulla's Cat BARSIK	$0.0002642	-0.79	$264.21K	$0.0002933	$0.0002528	$178.26K	$264.21K	$264.21K
5528	Fight to MAGA FIGHT	$0.0002681	9.55	$264.07K	$0.0002716	$0.0002438	$117.01K	$264.07K	$264.07K
5529	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1933 ₿0.0000022	$0.1766 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5531	Prisma mkUSD MKUSD	$0.9978 ₿0.000014	0.05	$263.95K ₿274.54	$1.02 ₿0.000014	$0.9946 ₿0.000014	$2.55K ₿20.71	$263.95K ₿274.54	$263.95K ₿274.54
5532	MARS4 MARS4	$0.00006598 ₿0.000000027	26.45	$281.65K ₿108.67	$0.00007404 ₿0.000000029	$0.00005115 ₿0.000000025	$111.36K ₿2.98	$281.65K ₿108.67	$281.65K ₿108.67
5536	Paysenger EGO EGO	$0.001313 ₿0.00000098	-4.49	$263.42K ₿90.01	$0.001399 ₿0.00000099	$0.001303 ₿0.00000096	$138.9K ₿51.05	$424.06K ₿494.04	$263.42K ₿90.01
5538	Changex CHANGE	$0.001298 ₿0.000000081	-0.09	$263.3K ₿16.53	$0.001301 ₿0.000000081	$0.001291 ₿0.000000074	$43.42K ₿0.52	$520.06K ₿32.65	$263.3K ₿16.53
5544	Satori Network SATORI	$0.3898	50.01	$260.56K	$0.3899	$0.2598	$1.43K	$272.92K	$260.56K
5546	Cost Hot Dog COST	$0.0002749	3.69	$260.4K	$0.0002772	$0.0002563	$244.46	$260.4K	$260.4K
5550	HAMI $HAMI	$0.00026 ₿0.000000069	0.44	$260K ₿0	$0.0002602 ₿0.000000080	$0.0002537 ₿0.000000060	$58.23K ₿4.45	$260K	$260K ₿0
5552	DRIP $DRIP	$0.003908	14.28	$259.55K	$0.003956	$0.003357	$2.76K	$259.55K	$259.55K
5555	LUCI LUCI	$0.0002599	3.50	$259.34K	$0.0002637	$0.0002427	$62.4	$259.34K	$259.34K
5560	BoringDAO BORING	$0.0001512 ₿0.000000060	-0.55	$258.52K ₿95.49	$0.0001521 ₿0.000000061	$0.0001506 ₿0.000000058	$7.43 ₿9.16	$258.52K ₿95.49	$258.52K ₿95.49
5561	Orange ORNJ	$0.002614 ₿0.0000080	0.02	$258.27K ₿490.55	$0.002636 ₿0.0000087	$0.002579 ₿0.0000079	$66.74K ₿66.05	$261.8K ₿800.24	$258.27K ₿490.55
5565	Dogami DOGA	$0.0003317 ₿0.00000021	-1.33	$257.13K ₿108.26	$0.0003368 ₿0.00000022	$0.0003316 ₿0.00000020	$7.23K ₿0.51	$294.93K ₿212.92	$257.13K ₿108.26
5569	Ariva ARV	$0.000003539 ₿0.00000000063	1.35	$256.15K ₿46.11	$0.00000361 ₿0.00000000063	$0.00000246 ₿0.00000000057	$3.8K ₿10.33	$330.59K ₿59.51	$256.15K ₿46.11
5570	Max on ETH MAXETH	$0.0000002518	8.28	$251.79K	$0.0000002569	$0.000000212	$54.49K	$251.79K	$251.79K
5574	Shroom.Finance SHROOM	$0.004989 ₿0.00000086	2.92	$256.41K ₿44.33	$0.005087 ₿0.00000087	$0.004783 ₿0.00000075	$102.51 ₿0.68	$327.12K ₿56.55	$256.41K ₿44.33
5576	Mint Club MINT	$0.0000002228 ₿0.000000000095	-11.26	$256.08K ₿109.87	$0.0000002536 ₿0.00000000010	$0.0000002071 ₿0.000000000093	$204.63 ₿2.13	$256.08K ₿109.87	$256.08K ₿109.87
5577	Hop Protocol HOP	$0.003403 ₿0.00000079	1.61	$255.93K ₿59.98	$0.003533 ₿0.00000080	$0.003313 ₿0.00000076	$25.15 ₿1.58	$3.4M ₿797.38	$255.93K ₿59.98
5580	VoluMint VMINT	$0.0004193 ₿0.00000067	-4.22	$255.59K ₿410.58	$0.0004378 ₿0.00000072	$0.0004072 ₿0.00000065	$212.15 ₿11.73	$419.38K ₿673.69	$255.59K ₿410.58
5588	Grai GRAI	$0.9892 ₿0.000014	0.11	$253.73K ₿81.5	$0.9949 ₿0.000014	$0.9831 ₿0.000013	$1.63K ₿4.19	$253.73K ₿81.5	$253.73K ₿81.5
5590	Archimedes Finance ARCH	$0.01873 ₿0.0000041	-5.62	$252.94K ₿55.77	$0.3945 ₿0.0000044	$0.34 ₿0.0000038	$2.56 ₿0	$1.87M ₿413.46	$252.94K ₿55.77
5595	X Community X	$0.0002602	3.49	$250.59K	$0.000266	$0.0002418	$418.53	$250.59K	$250.59K
5597	Plena PLENA	$0.0004864	0.31	$250.59K	$0.0004938 ₿0.	$0.0004747 ₿0.	$91.95K ₿0	$729.6K	$250.59K
5599	EXPERT_MONEY EXPERT	$0.0003432	-3.50	$250.95K	$0.0003598	$0.0003426	$98.83K	$250.95K	$250.95K
5603	Aion AION	$0.0004498 ₿0.000000031	0.01*	$249.7K ₿16.82	$0.0004499 ₿0.000000031	$0.0004497 ₿0.000000028	$32.91K ₿0	$249.7K ₿15.43	$249.7K ₿16.82
5611	Wicrypt WNT	$0.005139 ₿0.0000034	3.96	$247.02K ₿139.65	$0.005176 ₿0.0000039	$0.004781 ₿0.0000034	$37.77K ₿2.59	$1.03M ₿683.96	$247.02K ₿139.65
5615	COFFEE COFE	$0.00003081	6.45	$246.6K	$0.00003081	$0.00002879	$3.89	$246.6K	$246.6K
5629	PepeSol PEPE	$0.0002428 ₿0.000000043	1.08	$242.4K ₿0	$0.0002441 ₿0.000000049	$0.0002389 ₿0.000000036	$865.37 ₿1.2	$242.4K ₿43.5	$242.4K ₿0
5632	Tokoin TOKO	$0.0001294 ₿0.000000018	1.21	$242.18K ₿10.95	$0.0001359 ₿0.000000018	$0.0001262 ₿0.000000018	$11.63K ₿2.51	$258.88K ₿37.63	$242.18K ₿10.95
5637	Stooges STOG	$0.00008056	5.18	$241.71K	$0.00008124	$0.0000764	$13.98	$241.71K	$241.71K
5642	DefiPlaza DFP2	$0.003627 ₿0.00000094	0.33	$241.06K ₿63.04	$0.00369 ₿0.00000097	$0.003532 ₿0.00000093	$346.01 ₿0.39	$241.06K ₿63.28	$241.06K ₿63.04
5644	Crashout CRASHOUT	$0.0002394	19.89	$238.56K	$0.0002489	$0.0001967	$12.24K	$238.56K	$238.56K
5645	Tomb Shares TSHARE	$6.14 ₿0.00075	-0.70	$240.31K ₿29.73	$7.45 ₿0.00081	$5.71 ₿0.00075	$64.36 ₿0.2	$402.81K ₿49.83	$240.31K ₿29.73
5647	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5654	0chain ZCN	$0.004935 ₿0.0000023	47.66	$238.79K ₿112.72	$0.005129 ₿0.0000023	$0.003309 ₿0.0000021	$214.3 ₿0.05	$1.97M ₿931.55	$238.79K ₿112.72
5656	analoS ANALOS	$0.000002389 ₿0.0000000013	7.26	$238.19K ₿137.11	$0.000002439 ₿0.0000000014	$0.000002139 ₿0.0000000013	$1.14K ₿75.77	$239.11K ₿138.98	$238.19K ₿137.11
5657	TORSY TORSY	$0.0003777	-3.36	$238.49K	$0.0004152	$0.0003501	$3.03K	$238.49K	$238.49K
5658	GET Protocol GET	$0.0769 ₿0.000042	2.10	$236.89K ₿514.19	$0.07785 ₿0.000044	$0.07531 ₿0.000039	$6.36 ₿3.44	$1.75M ₿967.58	$236.89K ₿514.19
5660	Tomo Cat TOMO	$0.0002506	3.61	$238.01K	$0.0002547	$0.0002418	$2.78	$238.01K	$238.01K
5663	BAI Stablecoin BAI	$1.03 ₿0.000014	0.82	$238.08K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$83.68 ₿0.92	$238.08K ₿18.58	$238.08K ₿18.58
5664	Deq Staked AVAIL STAVAIL	$0.008572	-1.91	$237.85K	$0.008739	$0.008419	$356.09	$237.85K	$237.85K
5667	BVM BVM	$0.009577 ₿0.000068	-13.33	$237.99K ₿0	$0.01253 ₿0.000080	$0.009335 ₿0.000068	$3.72K ₿123.37	$956.42K ₿7.06K	$237.99K ₿0
5669	Verida Token VDA	$0.0007028	-21.25	$237.37K	$0.0008925	$0.0006949	$7.4K	$702.83K	$237.37K
5671	B-cube.ai BCUBE	$0.01174 ₿0.0000035	5.77	$237.05K ₿72.04	$0.01187 ₿0.0000035	$0.01096 ₿0.0000034	$1.07K ₿0.06	$582.24K ₿177.17	$237.05K ₿72.04
5673	TokenSight TKST	$0.00486 ₿0.0000030	1.62	$236.8K ₿87.33	$0.004866 ₿0.0000030	$0.004775 ₿0.0000030	$1.04 ₿0.8	$486.02K ₿310.17	$236.8K ₿87.33
5679	DORA AI by Virtuals DORA	$0.0002759	-0.23	$235.54K	$0.000286	$0.0002637	$386.04	$275.67K	$235.54K
5690	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05651 ₿0.00000064	$0.05278 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5691	Revest Finance RVST	$0.002562 ₿0.0000040	3.84	$234.08K ₿344.64	$0.002571 ₿0.0000043	$0.002413 ₿0.0000040	$11.6 ₿2.24	$256.2K ₿402.27	$234.08K ₿344.64
5692	Coldstack CLS	$0.01286 ₿0.0000034	-0.54	$233.92K ₿62.25	$0.01302 ₿0.0000034	$0.01265 ₿0.0000032	$27.27K ₿2.11	$640.25K ₿170.38	$233.92K ₿62.25
5693	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5696	Welshare Health Token WEL	$0.0009506	17.97	$233.61K	$0.0009785	$0.0007935	$55.41K	$2.38M	$233.61K
5697	Uno Re UNO	$0.001009 ₿0.00000096	1.05	$233.03K ₿78.98	$0.001258 ₿0.0000010	$0.0009976 ₿0.00000096	$146.75K ₿7.47	$320.44K ₿369.82	$233.03K ₿78.98
5699	AI Power Grid AIPG	$0.00223 ₿0.0000017	8.16	$233.04K ₿121.28	$0.002275 ₿0.0000019	$0.002062 ₿0.0000016	$138.77 ₿1.69	$233.04K ₿121.53	$233.04K ₿121.28
5700	LilAI LILAI	$0.0003249 ₿0.00000011	0.01	$232.57K ₿80.98	$0.0003251 ₿0.00000011	$0.0003245 ₿0.00000011	$0 ₿0.17	$324.91K ₿115.34	$232.57K ₿80.98
5704	Gyoza GYOZA	$0.000235 ₿0.000000029	-0.85	$231.46K ₿29.51	$0.0002387 ₿0.000000030	$0.0002336 ₿0.000000026	$2.15K ₿0.28	$234.54K ₿29.91	$231.46K ₿29.51
5706	Imaginary Ones BUBBLE	$0.0001717	11.33	$231.6K	$0.0001731	$0.0001509	$8.83K	$1.66M	$231.6K
5708	Hourglass WAIT	$0.00237 ₿0.0000013	3.44	$229.69K ₿133.73	$0.002408 ₿0.0000014	$0.002259 ₿0.0000012	$54.66 ₿3.12	$229.69K ₿133.73	$229.69K ₿133.73
5709	Cashaa CAS	$0.0003188 ₿0.000000060	-39.24	$231.43K ₿43.87	$0.0007114 ₿0.000000060	$0.0002029 ₿0.000000056	$1.87K ₿0.95	$318.82K ₿60.44	$231.43K ₿43.87
5714	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01224 ₿0.00000013	$0.01179 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5715	Sanin Inu SANI	$0.0000002614 ₿0.000000000047	3.41	$230.44K ₿42.39	$0.0000002637 ₿0.000000000053	$0.0000002528 ₿0.000000000047	$68.18 ₿0.3	$230.44K ₿42.39	$230.44K ₿42.39
5718	Hex Orange Address HOA	$0.001533 ₿0.00000043	1.93	$230.29K ₿64.64	$0.001561 ₿0.00000043	$0.001437 ₿0.00000039	$351.43 ₿1.65	$230.29K ₿64.64	$230.29K ₿64.64
5724	Matt Furie MATT	$0.0000005462	12.37	$229.82K	$0.000000555	$0.0000004131	$64K	$229.82K	$229.82K
5725	ai16zeliza ELIZA	$0.000239	10.56	$229.42K	$0.0002391	$0.000215	$107.81K	$229.42K	$229.42K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}