หน้าผลลัพธ์ 28 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3673	Deq Staked AVAIL STAVAIL	$0.03557	4.21	$1.08M	$0.03615	$0.0339	$1.2K	$1.08M	$1.08M
3678	Tower TOWER	$0.000415 ₿0.00000016	0.75	$1.07M ₿206.34	$0.0004272 ₿0.00000019	$0.0003886 ₿0.00000015	$117.04K ₿14.49	$4.14M ₿1.63K	$1.07M ₿206.34
3680	CYPHER•GENESIS (Runes) CYPHER	$0.001073	-1.13	$1.07M	$0.001085	$0.001062	$293.78	$1.07M	$1.07M
3682	Lossless LSS	$0.01405 ₿0.0000032	0.14	$1.07M ₿201.89	$0.0141 ₿0.0000033	$0.01389 ₿0.0000031	$200.22K ₿4.02	$1.41M ₿322.63	$1.07M ₿201.89
3683	Million MM	$1.08 ₿0.000027	3.97	$1.07M ₿26.97	$1.1 ₿0.000027	$1.01 ₿0.000025	$447.74 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3685	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$9.29	$1.07M	$1.07M
3686	The Last Play RETIRE	$0.001087	19.69	$1.07M	$0.001127	$0.0007919	$136.39K	$1.07M	$1.07M
3687	Mystery MYSTERY	$0.000000002538	0.54	$1.07M	$0.000000002567	$0.000000002248	$939.34K	$1.07M	$1.07M
3689	Finceptor FINC	$0.03396 ₿0.0000047	-7.65	$1.06M ₿96.47	$0.03678 ₿0.0000047	$0.03361 ₿0.0000045	$31.19K ₿1.13	$3.39M ₿477.77	$1.06M ₿96.47
3691	99 Bitcoins 99BTC	$0.00001612	0.30	$1.06M	$0.00001627	$0.00001527	$515.97	$1.06M	$1.06M
3693	Stride Staked DYDX STDYDX	$0.6768 ₿0.000042	8.29	$1.06M ₿0	$0.6768 ₿0.000044	$0.62 ₿0.000040	$656.9 ₿1.03	$1.06M	$1.06M ₿0
3694	Talis Protocol TALIS	$0.002683 ₿0.00000030	3.68	$1.05M ₿46.99	$0.002715 ₿0.00000031	$0.002555 ₿0.00000029	$230.62 ₿0.33	$2.68M ₿309.24	$1.05M ₿46.99
3695	Shibwifhatcoin SHIB	$0.001066 ₿0.000000034	7.01	$1.05M ₿34.74	$0.001065 ₿0.000000039	$0.0009874 ₿0.000000030	$6.3K ₿2.58	$1.05M ₿34.74	$1.05M ₿34.74
3697	Shyft Network SHFT	$0.0004718 ₿0.00000012	6.54	$1.05M ₿140.91	$0.0005018 ₿0.00000013	$0.0004425 ₿0.00000012	$50.65K ₿0.81	$1.19M ₿311.19	$1.05M ₿140.91
3698	nftxbt NFTXBT	$0.001057	3.31	$1.05M	$0.001075	$0.000973	$2.85K	$1.05M	$1.05M
3699	Honk HONK	$0.001056 ₿0.000000090	2.68	$1.05M ₿86.83	$0.001096 ₿0.00000010	$0.0009997 ₿0.000000088	$14.96K ₿2.16	$1.06M ₿89.52	$1.05M ₿86.83
3703	Valencia CF Fan Token VCF	$0.1742 ₿0.000015	1.51	$1.05M ₿43.37	$0.1776 ₿0.000015	$0.1713 ₿0.000014	$22.55K ₿16.59	$1.74M ₿152.2	$1.05M ₿43.37
3704	AROK.VC AROK	$0.00104	1.57	$1.04M	$0.001049	$0.0009928	$235.42	$1.04M	$1.04M
3707	Waterfall WATER	$0.0003208	-1.62	$1.04M	$0.0003357	$0.0003006	$113.12K	$8.17M	$1.04M
3708	TRONPAD TRONPAD	$0.001357 ₿0.000000031	-0.12	$1.04M ₿24.45	$0.001371 ₿0.000000032	$0.001332 ₿0.000000031	$130.29 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3713	DeFi Kingdoms Crystal CRYSTAL	$0.006855 ₿0.00000017	1.44	$1.03M ₿25.15	$0.00688 ₿0.00000017	$0.006565 ₿0.00000017	$12.19K ₿0.39	$1.62M ₿42.7	$1.03M ₿25.15
3715	AshSwap ASH	$0.002584 ₿0.00000050	1.69	$1.03M ₿137.44	$0.002597 ₿0.00000052	$0.002501 ₿0.00000050	$2.23K ₿0.41	$2.59M ₿510.37	$1.03M ₿137.44
3718	Catana CATANA	$0.001031	74.34	$1.03M	$0.001196	$0.0005912	$243.83K	$1.03M	$1.03M
3719	Envision Labs VIS	$0.01877	0.63	$1.03M	$0.01888	$0.01806	$2.9K	$1.88M	$1.03M
3722	GHOAD GHOAD	$0.0002608	1.68	$1.03M	$0.0002664	$0.0002536	$24.25K	$1.03M	$1.03M
3723	Raini Studios Token RST	$0.001829 ₿0.00000098	0.07	$1.03M ₿557.39	$0.001855 ₿0.0000011	$0.001773 ₿0.00000098	$1.02K ₿2.04	$1.68M ₿906.87	$1.03M ₿557.39
3724	Wing Finance WING	$0.2036 ₿0.00011	2.60	$1.03M ₿478.51	$0.2096 ₿0.00012	$0.1974 ₿0.00011	$256.54K ₿106.91	$1.56M ₿607.27	$1.03M ₿478.51
3725	MCH Coin MCHC	$0.0282 ₿0.0000012	6.51	$1.03M ₿42.68	$0.02854 ₿0.0000013	$0.02642 ₿0.0000012	$13.7K ₿2.67	$1.06M ₿43.97	$1.03M ₿42.68
3726	Sage Universe SAGE	$0.001025	-7.21	$1.03M	$0.001282	$0.0009891	$38.06K	$1.03M	$1.03M
3727	Gora GORA	$0.02706 ₿0.0000075	3.49	$1.03M ₿48.58	$0.02773 ₿0.0000081	$0.02543 ₿0.0000073	$8.58K ₿0.57	$2.71M ₿48.58	$1.03M ₿48.58
3728	Maza MZC	$0.0004478 ₿0.000000027	-37.16	$1.03M ₿62.47	$0.0007127 ₿0.000000029	$0.0004478 ₿0.000000019	$2.69 ₿0	$1.08M ₿67.13	$1.03M ₿62.47
3730	Pepe on SOL PEPE	$0.001027	0.26	$1.03M	$0.001039	$0.0009801	$31.2K	$1.03M	$1.03M
3732	Gluteus Maximus by Virtuals GLUTEU	$0.001068	5.96	$1.03M	$0.001079	$0.0009821	$39.21K	$1.03M	$1.03M
3735	Zoomer ZOOMER	$0.00001488 ₿0.00000000069	12.68	$1.03M ₿47.73	$0.00001524 ₿0.00000000072	$0.00001228 ₿0.00000000067	$12.85K ₿0.58	$1.03M ₿47.73	$1.03M ₿47.73
3739	Rari Governance Token RGT	$0.09104 ₿0.0000066	11.41	$1.02M ₿74.59	$0.09104 ₿0.0000070	$0.08092 ₿0.0000066	$419.62 ₿0	$1.13M ₿82.74	$1.02M ₿74.59
3742	Gleec Coin GLEEC	$0.005446 ₿0.00000015	18.71	$1.02M ₿27.53	$0.005446 ₿0.00000017	$0.004566 ₿0.00000013	$221.01 ₿2.41	$1.14M ₿30.96	$1.02M ₿27.53
3743	DePay DEPAY	$0.153 ₿0.0000029	2.33	$1.02M ₿19.76	$0.3207	$0.1475	$245.61 ₿0	$8.71M ₿169.25	$1.02M ₿19.76
3744	Paysenger EGO EGO	$0.005043 ₿0.00000098	1.85	$1.01M ₿90.01	$0.005071 ₿0.00000099	$0.004932 ₿0.00000096	$267.6K ₿51.05	$1.63M ₿494.04	$1.01M ₿90.01
3745	SKI MASK CAT SKICAT	$0.001024	3.57	$1.01M	$0.001122	$0.000969	$99.21K	$1.01M	$1.01M
3748	Anchor Protocol ANC	$0.002905 ₿0.00000028	-12.96	$1.01M ₿99	$0.003465 ₿0.00000030	$0.002722 ₿0.00000027	$122.2K ₿2.18	$2.89M ₿282.54	$1.01M ₿99
3749	Kuma Inu KUMA	$0.000000002557 ₿0.00000000000013	3.69	$1.01M ₿15.52	$0.00000000258 ₿0.00000000000013	$0.000000002431 ₿0.00000000000012	$105.35K ₿0.23	$1.26M ₿130.74	$1.01M ₿15.52
3750	Rubidium RBD	$0.02178 ₿0.00000064	-0.84	$1.01M ₿29.92	$0.02198 ₿0.00000064	$0.017 ₿0.00000052	$80.59 ₿0.4	$21.78M ₿643	$1.01M ₿29.92
3751	RMRK RMRK	$0.112 ₿0.000029	17.52	$1.01M ₿280.63	$0.1124 ₿0.000032	$0.09537 ₿0.000029	$601.96 ₿4.72	$1.12M ₿295.4	$1.01M ₿280.63
3754	Rkey RKEY	$0.003073	-2.00	$1.01M	$0.003157	$0.00298	$41.93K	$3.07M	$1.01M
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	wanETH WANETH	$2,818.28 ₿0.050	5.37	$1.01M ₿0	$2,822.86 ₿0.051	$2,666.67 ₿0.050	$6.01K ₿0.21	$1.01M	$1.01M ₿0
3757	3SPACE ART PACE	$0.0153 ₿0.00000048	-2.08	$1.01M ₿0	$0.01622 ₿0.00000050	$0.01508 ₿0.00000047	$101.07K ₿2.49	$1.52M	$1.01M ₿0
3758	Dyordotcom DYOR	$0.002281	2.08	$1M	$0.002312	$0.002204	$1.56K	$1M	$1M
3761	Evan EVAN	$0.001007	5.67	$999.65K	$0.001007	$0.0009517	$507.87K	$999.65K	$999.65K
3762	Luna Inu LINU	$0.000000001341 ₿0.00000000000016	5.58	$1M ₿124.72	$0.00000000135 ₿0.00000000000016	$0.000000001263 ₿0.00000000000015	$995.87 ₿3.77	$1.34M ₿166.47	$1M ₿124.72
3763	The Big Five BFT	$0.00001014 ₿0.0000000068	3.46	$1M ₿570.54	$0.00001044 ₿0.0000000082	$0.00000965 ₿0.0000000065	$184.7K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3764	Scallop SCLP	$0.01804 ₿0.0000080	0.94	$1M ₿531.6	$0.01821 ₿0.0000081	$0.01721 ₿0.0000078	$38.99 ₿12.88	$1.8M ₿804.2	$1M ₿531.6
3767	Winkies WNK	$0.0001549 ₿0.0000000088	3.16	$1M ₿45.6	$0.0001573 ₿0.0000000090	$0.0001501 ₿0.0000000085	$54.62K ₿0.5	$1M ₿58.32	$1M ₿45.6
3770	Umbrella Network UMB	$0.00231 ₿0.00000049	3.65	$991.2K ₿188.92	$0.002474 ₿0.00000050	$0.002218 ₿0.00000045	$182.1K ₿4.04	$1.02M ₿190.28	$991.2K ₿188.92
3771	QnA3.AI GPT	$0.001205 ₿0.0000075	-1.26	$1M ₿850.76	$0.001272 ₿0.0000082	$0.00117 ₿0.0000074	$200.41K ₿189.54	$1.21M ₿7.52K	$1M ₿850.76
3775	GM.AI GM	$0.00288	2.46	$1.01M	$0.00293	$0.00276	$76.76K	$2.88M	$1.01M
3776	Baby BNB BABYBNB	$0.000997	-0.36	$997.01K	$0.001015	$0.0009862	$268.34K	$997.01K	$997.01K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6268 ₿0.0000056	$0.5574 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Burrow BRRR	$0.001632 ₿0.00000012	4.05	$989.59K ₿73.87	$0.001646 ₿0.00000013	$0.001541 ₿0.00000012	$552.57 ₿0	$1.63M ₿121.86	$989.59K ₿73.87
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00002028 ₿0.00000000018	$0.00001942 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3783	Antfarm Token ATF	$0.1009 ₿0.0000025	3.08	$988.59K ₿24.7	$0.1023 ₿0.0000025	$0.09293 ₿0.0000024	$3K ₿0	$988.58K ₿24.7	$988.59K ₿24.7
3785	LIT LIT	$0.00001936 ₿0.00000000061	-1.25	$989.1K ₿31.36	$0.00001963 ₿0.00000000062	$0.00001923 ₿0.00000000060	$44.44 ₿0.01	$1.94M ₿61.37	$989.1K ₿31.36
3786	POWSCHE POWSCHE	$0.009805	36.67	$972.86K	$0.01	$0.006993	$200.4K	$972.86K	$972.86K
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06897 ₿0.00000062	$0.06483 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3788	Mode Bridged WBTC (Mode) WBTC	$110,097 ₿0.99	-0.60	$985.17K ₿0	$111,309 ₿1.0021	$107,389 ₿0.98	$1.58K ₿0.44	$985.17K	$985.17K ₿0
3789	Tomb TOMB	$0.003217 ₿0.00000015	0.96	$986.43K ₿47.72	$0.003246 ₿0.00000015	$0.003099 ₿0.00000014	$711.91 ₿0.12	$986.43K ₿47.72	$986.43K ₿47.72
3792	DOGC DOGC	$0.00000985	-1.08	$985.18K	$0.00001075	$0.0000095	$67.56K	$985.18K	$985.18K
3793	Verida Token VDA	$0.003452	0.32	$1M	$0.003609	$0.003191	$119.03K	$3.45M	$1M
3794	Saakuru SKR	$0.001405	1.13	$986.81K	$0.001415	$0.001388	$2.73K	$1.4M	$986.81K
3795	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3797	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002434 ₿0.0000000022	$0.000237 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3798	ADAPad ADAPAD	$0.002639 ₿0.00000012	-2.86	$985K ₿47.36	$0.002734 ₿0.00000013	$0.002638 ₿0.00000012	$101.35K ₿0.28	$985K ₿47.36	$985K ₿47.36
3799	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02973 ₿0.00000026	$0.02755 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3800	BoringDAO BORING	$0.0005741 ₿0.000000060	3.47	$983.28K ₿95.49	$0.000676 ₿0.000000061	$0.0004361 ₿0.000000058	$98.79K ₿9.16	$983.28K ₿95.49	$983.28K ₿95.49
3802	BASED•INTERNET•PANDA (Runes) BIP	$0.001958	-1.23	$978.21K	$0.001984	$0.001947	$344.24	$978.21K	$978.21K
3803	Taboo TABOO	$0.0001002 ₿0.000000041	-2.02	$980.67K ₿412.74	$0.00011 ₿0.000000047	$0.00009519 ₿0.000000039	$1.66K ₿23.19	$980.67K ₿412.74	$980.67K ₿412.74
3804	5ire 5IRE	$0.001536 ₿0.0000019	-1.76	$985.54K ₿83.22	$0.001574 ₿0.0000021	$0.001501 ₿0.0000017	$624.13K ₿22.59	$2.31M ₿2.88K	$985.54K ₿83.22
3805	UX Chain UX	$0.0002203 ₿0.000000063	4.20	$976.19K ₿281.48	$0.0002389 ₿0.000000064	$0.0002007 ₿0.000000062	$7.15K ₿1.63	$2.71M ₿780.47	$976.19K ₿281.48
3806	RIKO RIKO	$0.001715	-5.10	$984.93K	$0.00181	$0.001667	$55.39K	$1.72M	$984.93K
3807	Everton Fan Token EFC	$0.1764 ₿0.000020	1.55	$975.76K ₿85.94	$0.1772 ₿0.000021	$0.1731 ₿0.000018	$82.77K ₿19.12	$1.76M ₿206.38	$975.76K ₿85.94
3808	Web3 Whales W3W	$0.01044 ₿0.00000090	2.03	$977.43K ₿0	$0.01044 ₿0.00000091	$0.01011 ₿0.00000088	$1.15K ₿0.1	$993.32K ₿90.22	$977.43K ₿0
3810	DeltaPrime PRIME	$0.2252	4.09	$974.45K	$0.2259	$0.2164	$67.14	$9.01M	$974.45K
3811	BiFi BIFI	$0.001666 ₿0.000000081	1.47	$974.62K ₿45.4	$0.001664 ₿0.000000083	$0.001578 ₿0.000000077	$182.26K ₿0.57	$1.66M ₿80.79	$974.62K ₿45.4
3813	NMKR $NMKR	$0.0005163 ₿0.000000043	2.89	$973.98K ₿82.14	$0.0005169 ₿0.000000043	$0.0004999 ₿0.000000041	$29.42K ₿4.54	$5.16M	$973.98K ₿82.14
3815	Alpha Impact FOLO	$0.003358 ₿0.00000013	4.89	$974.08K ₿37.74	$0.003375 ₿0.00000013	$0.003186 ₿0.00000012	$112.61 ₿0.01	$1.42M ₿55.19	$974.08K ₿37.74
3816	Hacash HAC	$0.711 ₿0.00022	-1.05	$971.63K ₿173.4	$0.7266 ₿0.00026	$0.6999 ₿0.00022	$14.52K ₿1.7	$971.97K ₿173.41	$971.63K ₿173.4
3817	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,786.9	4.45	$970.59K	$2,816.16	$2,668.15	$58.84K	$969.6K	$970.59K
3818	DORA AI by Virtuals DORA	$0.001123	-2.64	$958.42K	$0.001289	$0.001121	$27.24K	$1.12M	$958.42K
3820	Toad Killer $TOAD	$0.000000002299 ₿0.000000000000087	3.92	$967.62K ₿0	$0.000000002601 ₿0.000000000000088	$0.000000002206 ₿0.000000000000074	$47.13K ₿0.33	$967.62K ₿37.13	$967.62K ₿0
3821	FOREST FOREST	$0.0009577	1.84	$957.68K	$0.001015	$0.0008576	$62.18K	$957.68K	$957.68K
3822	MContent MCONTENT	$0.000000000261 ₿0.000000000000027	8.72	$961.34K ₿101.02	$0.000000000261 ₿0.000000000000028	$0.000000000235 ₿0.000000000000025	$2.05K ₿9.68	$1.57M ₿165.2	$961.34K ₿101.02
3823	Gameswap GSWAP	$0.1093 ₿0.000013	15.80	$958.4K ₿114.3	$0.1093 ₿0.000013	$0.09364 ₿0.000012	$33.63K ₿1.7	$2.19M ₿260.94	$958.4K ₿114.3
3825	XALPHA.AI XALPHA	$0.009563 ₿0.0000023	4.30	$955.7K ₿0	$0.009623 ₿0.0000024	$0.009113 ₿0.0000022	$195.85 ₿0.85	$955.7K ₿230.4	$955.7K ₿0
3827	LOAFCAT LOAFCAT	$0.000009609	1.79	$960.47K	$0.000009569	$0.000009099	$1.23K	$960.47K	$960.47K
3828	MISATO MISATO	$0.0009642	1.85	$962.83K	$0.0009705	$0.0008519	$12.78K	$962.83K	$962.83K
3829	Ÿ YAI	$0.01037 ₿0.0000054	4.32	$953.55K ₿0	$0.01043 ₿0.0000064	$0.009874 ₿0.0000047	$3.36K ₿29.41	$1.04M ₿541.45	$953.55K ₿0
3831	Beni BENI	$0.00096 ₿0.000000080	8.34	$952.01K ₿0	$0.0009644 ₿0.000000087	$0.0008841 ₿0.000000026	$3.1K ₿24.8	$952.01K ₿78.91	$952.01K ₿0
3832	Rainicorn $RAINI	$0.001961 ₿0.00000010	-63.95	$954.34K ₿52.98	$0.00544 ₿0.00000013	$0.0005861 ₿0.00000010	$49.15 ₿0.06	$981.1K ₿54.46	$954.34K ₿52.98
3836	Hellenic Coin HNC	$0.01144 ₿0.00000051	-2.33	$950.59K ₿0	$0.01172 ₿0.00000051	$0.01125 ₿0.00000030	$3.14K ₿0.02	$1.11M ₿49.65	$950.59K ₿0
3837	Vainguard VAIN	$0.0009492	3.78	$948.64K	$0.0009781	$0.0008836	$478.21	$948.64K	$948.64K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}