หน้าผลลัพธ์ 28 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1442 ₿0.0000015	$0.1187 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	D-Drops DOP	$0.006397 ₿0.00000058	-2.60	$1.12M ₿103.1	$0.006627 ₿0.00000062	$0.006365 ₿0.00000058	$1.79K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3372	Shutter SHU	$0.004675 ₿0.0000016	6.33	$1.12M ₿126.08	$0.004971 ₿0.0000019	$0.00419 ₿0.0000013	$41.28K ₿14.35	$4.69M ₿1.67K	$1.12M ₿126.08
3373	Hot Cross HOTCROSS	$0.01005 ₿0.00000015	-1.54	$1.12M ₿17.28	$0.01022 ₿0.00000015	$0.01004 ₿0.00000014	$104.56K ₿3.28	$5.04M ₿77.48	$1.12M ₿17.28
3374	MoonPrime Games LUNAR	$0.001239	-0.88	$1.12M	$0.001251	$0.001227	$408.6	$1.12M	$1.12M
3377	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3378	RWAX RWAX	$0.06807	-0.37	$1.11M	$0.0698	$0.0669	$10.14K	$3.41M	$1.11M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09213 ₿0.00000097	$0.08774 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Umbrella Network UMB	$0.002595 ₿0.00000049	-0.23	$1.11M ₿188.92	$0.002661 ₿0.00000050	$0.00255 ₿0.00000045	$80.36K ₿4.04	$1.14M ₿190.28	$1.11M ₿188.92
3381	Waterfall WATER	$0.0004016	15.46	$1.11M	$0.0004099	$0.0003432	$24.99K	$10.18M	$1.11M
3382	Dedium DEDI	$0.02212	2.13	$1.11M	$0.02263	$0.02144	$1.27K	$5.53M	$1.11M
3383	Vidya VIDYA	$0.02566 ₿0.0000010	-0.80	$1.11M ₿43.26	$0.02907 ₿0.0000010	$0.02522 ₿0.0000010	$18.73K ₿4.91	$1.28M ₿52.3	$1.11M ₿43.26
3384	Deq Staked AVAIL STAVAIL	$0.03594	4.99	$1.11M	$0.03645	$0.03411	$2.43K	$1.11M	$1.11M
3385	XSL Labs SYL	$0.0001395 ₿0.0000000065	-2.32	$1.1M ₿0	$0.0001433 ₿0.0000000066	$0.0001391 ₿0.0000000063	$43.84K ₿2.11	$1.39M ₿52.85	$1.1M ₿0
3386	BigShortBets BIGSB	$0.1946 ₿0.0000094	-1.34	$1.1M ₿94.03	$0.9069 ₿0.0000096	$0.8692 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3388	WOZX WOZX	$0.00178 ₿0.00000010	4.56	$1.1M ₿64.05	$0.001888 ₿0.00000010	$0.001702 ₿0.000000098	$42.03K ₿0.33	$1.78M ₿102.85	$1.1M ₿64.05
3389	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3390	Gluteus Maximus by Virtuals GLUTEU	$0.001099	9.06	$1.1M	$0.001138	$0.0009781	$158.16K	$1.1M	$1.1M
3391	DSLA DSLA	$0.0001975 ₿0.000000010	6.04	$1.1M ₿58.8	$0.0002007 ₿0.000000011	$0.000186 ₿0.000000010	$101.3K ₿1.73	$1.13M ₿60.17	$1.1M ₿58.8
3393	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02139 ₿0.00000022	$0.02042 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3394	Geojam JAM	$0.0001432 ₿0.000000031	10.47	$1.1M ₿176.89	$0.0001723 ₿0.000000033	$0.0001288 ₿0.000000030	$95.51K ₿2.96	$1.16M ₿253.02	$1.1M ₿176.89
3396	Tiamonds [OLD] TIA	$0.005263 ₿0.00000020	-65.20	$1.1M ₿40.41	$0.01553 ₿0.00000021	$0.005121 ₿0.00000016	$23.08 ₿0.67	$5.32M ₿206.32	$1.1M ₿40.41
3399	Ethernity Cloud ECLD	$0.002125 ₿0.00000028	6.03	$1.09M ₿0	$0.002125 ₿0.00000031	$0.001996 ₿0.00000028	$611.05 ₿2.42	$2.13M ₿285.41	$1.09M ₿0
3400	VoluMint VMINT	$0.001787 ₿0.00000067	-7.21	$1.09M ₿410.58	$0.001935 ₿0.00000072	$0.001783 ₿0.00000065	$2.93K ₿11.73	$1.79M ₿673.69	$1.09M ₿410.58
3404	STEPN Green Satoshi Token on ETH GST-ETH	$0.01289 ₿0.00000059	0.11	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01287 ₿0.00000058	$11.4 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3405	Envision Labs VIS	$0.01978	-2.91	$1.09M	$0.0205	$0.01904	$4.6K	$1.98M	$1.09M
3406	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,298	0.86	$1.09M	$98,028	$94,769	$3.47K	$1.09M	$1.09M
3407	Abyss Token ABYSS	$0.004731 ₿0.00000016	11.41	$1.08M ₿38.03	$0.00482 ₿0.00000016	$0.004149 ₿0.00000015	$29.2K ₿0.02	$2.41M ₿84.44	$1.08M ₿38.03
3409	Ignis IGNIS	$0.001422 ₿0.000000088	-4.42	$1.08M ₿67.6	$0.001491 ₿0.000000089	$0.00142 ₿0.000000085	$1.23K ₿0.03	$1.42M ₿88.81	$1.08M ₿67.6
3410	Dark Frontiers DARK	$0.005028 ₿0.00000050	-4.30	$1.08M ₿99.33	$0.005456 ₿0.00000050	$0.00493 ₿0.00000048	$174.77K ₿1.36	$1.26M ₿125.91	$1.08M ₿99.33
3411	FUSION FSN	$0.01389 ₿0.0000026	3.71	$1.08M ₿199.96	$0.01403 ₿0.0000028	$0.01286 ₿0.0000024	$3.09K ₿1.68	$1.09M ₿201.35	$1.08M ₿199.96
3413	BitBonk BBONK	$0.000003599	-1.39	$1.08M	$0.00000365	$0.000003599	$39.76	$2.52M	$1.08M
3414	Hacash HAC	$0.8284 ₿0.00022	1.28	$1.08M ₿173.4	$0.8393 ₿0.00026	$0.8082 ₿0.00022	$16.22K ₿1.7	$1.08M ₿173.41	$1.08M ₿173.4
3416	Chinese Doge Wow CHIDO	$0.001131	17.88	$1.08M	$0.00127	$0.0009375	$34.2K	$1.08M	$1.08M
3418	TRONPAD TRONPAD	$0.001403 ₿0.000000031	-0.83	$1.07M ₿24.45	$0.001415 ₿0.000000032	$0.001393 ₿0.000000031	$39.86 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3419	BLOCX. BLOCX	$0.009576 ₿0.0000019	1.94	$1.07M ₿123.31	$0.009626 ₿0.0000019	$0.009149 ₿0.0000018	$182.43K ₿1.49	$1.07M ₿123.31	$1.07M ₿123.31
3420	Million MM	$1.07 ₿0.000027	-7.31	$1.07M ₿26.97	$1.16 ₿0.000027	$0.99 ₿0.000025	$597.95 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3421	Perion PERC	$0.02867 ₿0.0000057	0.95	$1.07M ₿165.24	$0.0292 ₿0.0000066	$0.02801 ₿0.0000057	$22.63K ₿5.05	$2.85M ₿578.44	$1.07M ₿165.24
3422	21.co Wrapped BTC 21BTC	$93,185	-1.76	$1.07M	$94,962	$92,907	$34.25K	$1.07M	$1.07M
3424	LOAFCAT LOAFCAT	$0.00001065	5.59	$1.06M	$0.00001074	$0.00000948	$16.83K	$1.06M	$1.06M
3425	BORED BORED	$0.001066	2.95	$1.07M	$0.001077	$0.0009955	$10.48	$1.07M	$1.07M
3426	AgentAlgo AGENT	$0.05089	47.45	$1.07M	$0.05367	$0.03382	$45.99K	$1.07M	$1.07M
3428	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06049 ₿0.00000064	$0.05985 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3430	UFC Fan Token UFC	$0.4393 ₿0.000010	-3.95	$1.06M ₿92.32	$0.4575 ₿0.000011	$0.439 ₿0.0000099	$2.98 ₿0.01	$8.79M ₿205.24	$1.06M ₿92.32
3432	apM Coin APM	$0.002929 ₿0.00000011	-1.02	$1.06M ₿41.65	$0.002967 ₿0.00000012	$0.002898 ₿0.00000011	$122.96K ₿11.98	$5.31M ₿208.59	$1.06M ₿41.65
3433	CHONKY CHONKY	$0.00000212 ₿0.00000000068	-3.71	$1.06M ₿0	$0.00000221 ₿0.00000000082	$0.000002039 ₿0.00000000066	$36.89K ₿5.62	$1.06M ₿339.51	$1.06M ₿0
3434	Fuzion FUZN	$0.006054 ₿0.00000050	3.58	$1.06M ₿0	$0.006054 ₿0.00000051	$0.005648 ₿0.00000049	$277.08 ₿0.08	$1.06M ₿88.08	$1.06M ₿0
3435	Juicebox JBX	$0.0005694 ₿0.000000045	-0.16	$1.06M ₿89.26	$0.0005822 ₿0.000000049	$0.0005676 ₿0.000000045	$491.61 ₿0.07	$1.1M ₿93.34	$1.06M ₿89.26
3436	Pleasure Coin NSFW	$0.00001682 ₿0.0000000011	0.98	$1.06M ₿61.4	$0.00001684 ₿0.0000000012	$0.00001616 ₿0.0000000011	$2.31K ₿0.17	$1.16M ₿81.03	$1.06M ₿61.4
3438	MAGA: Fight for Trump TRUMPCOIN	$0.001055	7.97	$1.06M	$0.001128	$0.0009709	$28.67K	$1.06M	$1.06M
3440	Pepoclown HONK	$0.000000002507	0.83	$1.05M	$0.000000002508	$0.000000002345	$6.74K	$1.05M	$1.05M
3442	Saakuru SKR	$0.001495	1.16	$1.05M	$0.001524	$0.001468	$13.17K	$1.49M	$1.05M
3444	Satori Network SATORI	$2.62	-4.04	$1.05M	$2.95	$2.62	$1.69K	$1.18M	$1.05M
3445	ARTFI ARTFI	$0.008039	2.20	$1.05M	$0.008047	$0.007739	$134.9K	$8.04M	$1.05M
3448	HOLD EARN	$0.002463 ₿0.000000094	9.64	$1.04M ₿40.6	$0.002582 ₿0.000000095	$0.002191 ₿0.000000093	$923.15 ₿0.03	$1.04M ₿40.6	$1.04M ₿40.6
3450	PKT PKT	$0.0002961 ₿0.000000050	-1.65	$1.04M ₿218.24	$0.0003037 ₿0.000000056	$0.0002945 ₿0.000000048	$354.4 ₿1.35	$1.78M ₿304.35	$1.04M ₿218.24
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	WeSendit WSI	$0.001511 ₿0.00000024	-3.74	$1.03M ₿62.92	$0.001631 ₿0.00000024	$0.001488 ₿0.00000023	$54K ₿1.99	$2.25M ₿359.2	$1.03M ₿62.92
3454	5ire 5IRE	$0.001578 ₿0.0000019	-1.18	$1.03M ₿83.22	$0.001629 ₿0.0000021	$0.001551 ₿0.0000017	$737.91K ₿22.59	$2.41M ₿2.88K	$1.03M ₿83.22
3455	VIDT DAO VIDT	$0.001171 ₿0.00000068	-7.99	$1.03M ₿528.77	$0.001337 ₿0.00000072	$0.001156 ₿0.00000068	$220.52K ₿44.3	$1.17M ₿686.7	$1.03M ₿528.77
3456	Manifold Finance FOLD	$0.5356 ₿0.00037	6.50	$987K ₿646.56	$0.5353 ₿0.00040	$0.4997 ₿0.00035	$3.58K ₿4.33	$1.03M ₿757.57	$987K ₿646.56
3457	FAME AI FMC	$0.0003955 ₿0.000000015	-2.32	$1.03M ₿40.56	$0.0004291 ₿0.000000016	$0.0003819 ₿0.000000015	$116.88K ₿0.59	$3.96M ₿156.01	$1.03M ₿40.56
3458	PolkaFoundry PKF	$0.007218 ₿0.0000014	-0.12	$1.03M ₿202.03	$0.007301 ₿0.0000014	$0.007161 ₿0.0000014	$2.03 ₿2.4	$1.44M ₿283.73	$1.03M ₿202.03
3460	AS Monaco Fan Token ASM	$0.2389 ₿0.000021	0.49	$1.03M ₿30.96	$0.2452 ₿0.000023	$0.234 ₿0.000019	$142.5K ₿29.76	$2.39M ₿212.62	$1.03M ₿30.96
3461	Cardstack CARD	$0.0003412 ₿0.000000010	-7.61	$1.02M ₿32.28	$0.0003722 ₿0.000000010	$0.0003389 ₿0.0000000094	$20.28K ₿0.57	$2.05M ₿64.58	$1.02M ₿32.28
3465	Talent Protocol TALENT	$0.008736	22.75	$1.02M	$0.008788	$0.007085	$106.61K	$5.13M	$1.02M
3467	MIMO Parallel Governance Token MIMO	$0.001735 ₿0.00000015	-4.72	$1.02M ₿81.45	$0.00184 ₿0.00000017	$0.001644 ₿0.00000015	$3.57K ₿0.02	$1.39M ₿125.34	$1.02M ₿81.45
3468	Media Licensing Token MLT	$0.006946 ₿0.0000027	0.47	$1.02M ₿403.05	$0.007052 ₿0.0000032	$0.006881 ₿0.0000027	$41.78K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3470	POWSCHE POWSCHE	$0.01004	9.18	$1.02M	$0.01105	$0.009179	$154.83K	$1.02M	$1.02M
3471	MerlinSwap MP	$0.0003222 ₿0.000000097	1.54	$1.02M ₿308.04	$0.0003236 ₿0.00000010	$0.0003138 ₿0.00000010	$19.92K ₿19.83	$6.77M ₿2.05K	$1.02M ₿308.04
3472	Satoshi AI agent by Virtuals SAINT	$0.001013	14.99	$1.02M	$0.001082	$0.0008538	$22.09K	$1.02M	$1.02M
3473	Loky by Virtuals LOKY	$0.001132	-3.07	$1.01M	$0.001333	$0.001058	$24.98K	$1.13M	$1.01M
3474	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002083 ₿0.0000000022	$0.0002028 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3475	analoS ANALOS	$0.00001027 ₿0.0000000013	1.50	$1.01M ₿137.11	$0.00001063 ₿0.0000000014	$0.000009969 ₿0.0000000013	$22.3K ₿75.77	$1.03M ₿138.98	$1.01M ₿137.11
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004722 ₿0.000000050	$0.004533 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Baby Neiro BABYNEIRO	$0.000000000002	-2.62	$1.01M	$0.000000000002	$0.000000000002	$43.11K	$1.01M	$1.01M
3479	Any Inu AI	$0.000002399 ₿0.00000000056	1.87	$1.01M ₿239.1	$0.000002569 ₿0.00000000058	$0.000002349 ₿0.00000000053	$181.15K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
3480	Ajna Protocol AJNA	$0.004794 ₿0.00000086	0.19	$1.01M ₿7.23	$0.004962 ₿0.0000010	$0.004763 ₿0.00000075	$138.25K ₿0.27	$4.76M ₿864.36	$1.01M ₿7.23
3482	EARLY Radix EARLY	$0.001004	-4.65	$1M	$0.001059	$0.0009749	$3.37K	$1M	$1M
3483	Game Meteor Coin GMTO	$0.0002398	3.38	$1M	$0.0003001	$0.0002001	$70.56K	$23.87M	$1M
3484	believe in something DTF	$0.001005	-4.77	$1M	$0.001082	$0.0009981	$119.13K	$1M	$1M
3485	Seal SEAL	$0.04688	-0.54	$984.49K	$0.04929	$0.04574	$336.02K	$984.49K	$984.49K
3486	Klaytn Dai KDAI	$0.09649 ₿0.0000037	-0.53	$1M ₿0	$0.09882 ₿0.0000039	$0.09518 ₿0.0000037	$1.66K ₿0.06	$1M	$1M ₿0
3487	PEPE (Ordinals) PEPE	$0.02371 ₿0.0000077	-0.50	$1M ₿318.06	$0.02558 ₿0.0000087	$0.0236 ₿0.0000047	$174.25K ₿95.85	$1M ₿318.06	$1M ₿318.06
3489	Sin City SIN	$0.001281 ₿0.00000012	-0.62	$1M ₿81.6	$0.001289 ₿0.00000013	$0.001268 ₿0.00000012	$136.14K ₿17.4	$1.28M ₿127.51	$1M ₿81.6
3490	Orange ORNJ	$0.01122 ₿0.0000080	-5.05	$1M ₿490.55	$0.01181 ₿0.0000087	$0.01115 ₿0.0000079	$843.11K ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3491	ADAPad ADAPAD	$0.002677 ₿0.00000012	-0.49	$999.16K ₿47.36	$0.002692 ₿0.00000013	$0.002671 ₿0.00000012	$16.31K ₿0.28	$999.16K ₿47.36	$999.16K ₿47.36
3492	Merit Circle MC	$0.08388 ₿0.000044	-9.75	$998.74K ₿1.12K	$0.09364 ₿0.000045	$0.08383 ₿0.000042	$143.14 ₿1.25	$998.74K ₿1.12K	$998.74K ₿1.12K
3493	Valencia CF Fan Token VCF	$0.1865 ₿0.000015	1.65	$997.65K ₿43.37	$0.1912 ₿0.000015	$0.1821 ₿0.000014	$150.99K ₿16.59	$1.87M ₿152.2	$997.65K ₿43.37
3494	Planq PLQ	$0.007203 ₿0.00000082	-0.14	$996.89K ₿75.32	$0.007239 ₿0.00000085	$0.007136 ₿0.00000080	$162.52 ₿1.52	$996.91K ₿106.78	$996.89K ₿75.32
3495	Craze CRAZE	$0.0009938	0.45	$993.81K	$0.001012	$0.000982	$146.02	$993.81K	$993.81K
3497	Crowny Token CRWNY	$0.001415 ₿0.00000012	0.19	$991K ₿83.28	$0.001431 ₿0.00000012	$0.001394 ₿0.00000011	$2.33K ₿0.05	$1.15M ₿96.65	$991K ₿83.28
3499	XALPHA.AI XALPHA	$0.009872 ₿0.0000023	0.41	$987.29K ₿0	$0.01016 ₿0.0000024	$0.009788 ₿0.0000022	$1.8K ₿0.85	$987.29K ₿230.4	$987.29K ₿0
3500	neuron ICP NICP	$5.51	-0.39	$985.38K	$5.69	$5.39	$1.04K	$985.38K	$985.38K
3501	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3502	Luminous LUM	$0.9863	6.46	$992.09K	$1.05	$0.8787	$82.94K	$992.09K	$992.09K
3503	Amepay AME	$0.0009844 ₿0.000000035	0.52	$985.08K ₿35.52	$0.001063 ₿0.000000041	$0.0009768 ₿0.000000035	$69.5K ₿0.84	$985.08K ₿35.52	$985.08K ₿35.52
3504	e-Money NGM	$0.01244 ₿0.00000015	3.97	$983.83K ₿12.48	$0.01256 ₿0.00000016	$0.01186 ₿0.00000015	$342.43 ₿0.04	$1.71M ₿21.71	$983.83K ₿12.48
3506	GM.AI GM	$0.00285	-1.42	$997.81K	$0.002942	$0.00282	$76.57K	$2.85M	$997.81K
3507	AurusX AX	$0.09879 ₿0.000012	0.81	$983.36K ₿36.3	$0.1164 ₿0.000012	$0.0904 ₿0.000012	$1.44K ₿2.63	$1.48M ₿381.54	$983.36K ₿36.3
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}