หน้าผลลัพธ์ 28 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3472	Hot Cross HOTCROSS	$0.01067 ₿0.00000015	-0.11	$1.19M ₿17.28	$0.01084 ₿0.00000015	$0.0106 ₿0.00000014	$132.39K ₿3.28	$5.34M ₿77.48	$1.19M ₿17.28
3474	Musk It MUSKIT	$0.001192	-9.99	$1.19M	$0.001325	$0.001065	$132.1K	$1.19M	$1.19M
3475	Rari Governance Token RGT	$0.1058 ₿0.0000066	3.12	$1.19M ₿74.59	$0.1065 ₿0.0000070	$0.1 ₿0.0000066	$106.71 ₿0	$1.32M ₿82.74	$1.19M ₿74.59
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005347 ₿0.000000050	$0.005133 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	AshSwap ASH	$0.002971 ₿0.00000050	0.44	$1.19M ₿137.44	$0.003004 ₿0.00000052	$0.002906 ₿0.00000050	$3.6K ₿0.41	$2.97M ₿510.37	$1.19M ₿137.44
3478	HAVAH HVH	$0.001219 ₿0.00000037	-0.40	$1.19M ₿367.78	$0.001245 ₿0.00000039	$0.001218 ₿0.00000036	$51.14K ₿0.97	$12.19M ₿1.93K	$1.19M ₿367.78
3479	3SPACE ART PACE	$0.01797 ₿0.00000048	-5.16	$1.19M ₿0	$0.0191 ₿0.00000050	$0.01673 ₿0.00000047	$24.36K ₿2.49	$1.8M	$1.19M ₿0
3481	SENATE SENATE	$0.009258 ₿0.0000016	1.76	$1.19M ₿185.68	$0.009271 ₿0.0000017	$0.009035 ₿0.0000016	$32.36K ₿1.2	$1.51M ₿324.36	$1.19M ₿185.68
3482	Dogami DOGA	$0.001524 ₿0.00000021	3.12	$1.19M ₿108.26	$0.001536 ₿0.00000022	$0.001419 ₿0.00000020	$68.96K ₿0.51	$1.36M ₿212.92	$1.19M ₿108.26
3483	Deq Staked AVAIL STAVAIL	$0.03893	2.80	$1.18M	$0.04288	$0.03652	$557.14	$1.18M	$1.18M
3485	LOAFCAT LOAFCAT	$0.00001189	-2.01	$1.19M	$0.00001222	$0.00001147	$28.82K	$1.19M	$1.19M
3486	AS Monaco Fan Token ASM	$0.2689 ₿0.000021	0.07	$1.18M ₿30.96	$0.2718 ₿0.000023	$0.2639 ₿0.000019	$106.64K ₿29.76	$2.69M ₿212.62	$1.18M ₿30.96
3488	FUSION FSN	$0.01512 ₿0.0000026	-0.90	$1.18M ₿199.96	$0.01529 ₿0.0000028	$0.01509 ₿0.0000024	$79.49K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3489	Scallop SCLP	$0.02119 ₿0.0000080	1.47	$1.18M ₿531.6	$0.02141 ₿0.0000081	$0.02088 ₿0.0000078	$22.34 ₿12.88	$2.12M ₿804.2	$1.18M ₿531.6
3490	Ithaca Protocol ITHACA	$0.01217	-1.74	$1.18M	$0.0124	$0.01217	$54.38K	$12.18M	$1.18M
3493	WeWay WWY	$0.0002848 ₿0.00000012	-1.54	$1.18M ₿420.69	$0.0002984 ₿0.00000013	$0.0002722 ₿0.00000011	$529.82K ₿78.68	$2M ₿836.17	$1.18M ₿420.69
3495	RMRK RMRK	$0.13 ₿0.000029	12.63	$1.18M ₿280.63	$0.13 ₿0.000032	$0.108 ₿0.000029	$2.68K ₿4.72	$1.3M ₿295.4	$1.18M ₿280.63
3497	LUCA LUCA	$0.7847 ₿0.000012	-0.30	$1.17M ₿95.6	$0.8002 ₿0.000012	$0.7602 ₿0.000011	$235.26K ₿27.97	$1.81M ₿684.63	$1.17M ₿95.6
3498	Guru Network GURU	$0.003793	1.16	$1.17M	$0.003799	$0.003699	$85.13K	$3.79M	$1.17M
3499	Arkreen Token AKRE	$0.0002053 ₿0.000000072	-3.22	$1.17M ₿0	$0.0002121 ₿0.000000079	$0.0001965 ₿0.000000070	$1.42K ₿0.83	$2.05M ₿1.82	$1.17M ₿0
3501	Gora GORA	$0.03085 ₿0.0000075	1.47	$1.17M ₿48.58	$0.03099 ₿0.0000081	$0.02939 ₿0.0000073	$4.68K ₿0.57	$3.09M ₿48.58	$1.17M ₿48.58
3501	Potcoin POT	$0.002788 ₿0.000000026	-11.32	$1.17M ₿6.04	$0.003175 ₿0.000000031	$0.00278 ₿0.000000026	$54.63K ₿0	$1.17M ₿11.09	$1.17M ₿6.04
3504	RWAX RWAX	$0.0716	0.29	$1.17M	$0.07296	$0.06972	$5.81K	$3.58M	$1.17M
3508	Lossless LSS	$0.01706 ₿0.0000032	-3.88	$1.17M ₿201.89	$0.01777 ₿0.0000033	$0.01692 ₿0.0000031	$32.69K ₿4.02	$1.71M ₿322.63	$1.17M ₿201.89
3509	PIZA (Ordinals) PIZA	$0.05566 ₿0.0000069	-4.06	$1.17M ₿144.36	$0.0602 ₿0.0000090	$0.0559 ₿0.0000032	$225.88K ₿47.21	$1.17M ₿144.36	$1.17M ₿144.36
3510	Planq PLQ	$0.008425 ₿0.00000082	-0.58	$1.17M ₿75.32	$0.008564 ₿0.00000085	$0.008377 ₿0.00000080	$295.11 ₿1.52	$1.17M ₿106.78	$1.17M ₿75.32
3511	NOTAI NOTAI	$0.00001224	-6.22	$1.16M	$0.00001306	$0.00001214	$450.88K	$1.22M	$1.16M
3513	SAD HAMSTER HAMMY	$0.001162 ₿0.000000034	-23.97	$1.16M ₿0	$0.001528 ₿0.000000059	$0.001012 ₿0.000000021	$607.77K ₿6.32	$1.16M ₿34.61	$1.16M ₿0
3514	Big Pharmai DRUGS	$0.001055	11.37	$1.16M	$0.001055	$0.0009454	$1.24M	$1.16M	$1.16M
3515	FARCANA FAR	$0.000932 ₿0.0000017	3.52	$1.16M ₿607.69	$0.0009426 ₿0.0000017	$0.0008831 ₿0.0000016	$763.23K ₿82.46	$4.66M ₿8.95K	$1.16M ₿607.69
3517	Stride Staked DYDX STDYDX	$0.7371 ₿0.000042	0.28	$1.16M ₿0	$0.7394 ₿0.000044	$0.7004 ₿0.000040	$1.23K ₿1.03	$1.16M	$1.16M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Tower TOWER	$0.0005123 ₿0.00000016	-2.33	$1.16M ₿206.34	$0.0005414 ₿0.00000019	$0.0005102 ₿0.00000015	$91.38K ₿14.49	$5.14M ₿1.63K	$1.16M ₿206.34
3519	Solarcoin SLR	$0.01785 ₿0.00000034	0.42	$1.16M ₿22.13	$0.01817 ₿0.00000034	$0.01754 ₿0.00000033	$7.75K ₿0	$1.75B ₿33.49K	$1.16M ₿22.13
3521	Ÿ YAI	$0.01254 ₿0.0000054	0.73	$1.15M ₿0	$0.01256 ₿0.0000064	$0.01208 ₿0.0000047	$961.98 ₿29.41	$1.25M ₿541.45	$1.15M ₿0
3522	Decentrawood DEOD	$0.002783 ₿0.000000029	2.63	$1.15M ₿0	$0.002957 ₿0.000000029	$0.002603 ₿0.000000028	$185.68K ₿1.03	$1.15M ₿2.82	$1.15M ₿0
3524	MoonPrime Games LUNAR	$0.001276	0.65	$1.15M	$0.00129	$0.00125	$331.54	$1.15M	$1.15M
3525	Suicune HSUI	$0.004692 ₿0.00000033	3.13	$1.15M ₿0	$0.004755 ₿0.0000016	$0.004543 ₿0.00000033	$42.2 ₿0.31	$1.15M ₿396.55	$1.15M ₿0
3526	Treecle TRCL	$0.001153 ₿0.000000023	-14.02	$1.15M ₿23.73	$0.001347 ₿0.000000025	$0.001164 ₿0.000000023	$50.04K ₿0.89	$1.15M ₿23.73	$1.15M ₿23.73
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06605 ₿0.00000061	$0.06435 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	History of Pepe HOPE	$0.001151	18.11	$1.15M	$0.001185	$0.0009667	$40.48K	$1.15M	$1.15M
3529	Chain-key USDC CKUSDC	$1	0.82	$1.14M	$1.01	$0.9877	$163.93K	$1.14M	$1.14M
3531	ritestream RITE	$0.006298 ₿0.00000069	-19.48	$1.15M ₿126.4	$0.007833 ₿0.00000072	$0.006299 ₿0.00000063	$426.36K ₿13.47	$6.3M ₿695.09	$1.15M ₿126.4
3532	Uniswap Protocol UNI	$0.001142 ₿0.00022	-6.00	$1.14M ₿5.54K	$0.001231 ₿0.	$0.001125 ₿0.	$27.17K ₿0	$1.14M	$1.14M ₿5.54K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02208 ₿0.00000020	$0.02091 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Evan EVAN	$0.001142	-0.75	$1.14M	$0.001175	$0.00113	$129.3K	$1.14M	$1.14M
3534	Chainpal CPAL	$0.1497	1.07	$1.14M	$0.1529	$0.1355	$15.85K	$1.5M	$1.14M
3536	Talent Protocol TALENT	$0.007877	0.28	$1.14M	$0.007958	$0.007628	$49.64K	$4.63M	$1.14M
3538	Sperax USD USDS	$1 ₿0.000014	0.25	$1.14M ₿16.73	$1 ₿0.000014	$0.9983 ₿0.000014	$87.65K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3539	DSLA DSLA	$0.0002045 ₿0.000000010	-6.05	$1.14M ₿58.8	$0.0002184 ₿0.000000011	$0.0001951 ₿0.000000010	$126.2K ₿1.73	$1.17M ₿60.17	$1.14M ₿58.8
3540	Redacted BTRFLY	$48.45 ₿0.0038	-3.12	$1.14M ₿1.12K	$50.39 ₿0.0040	$46.63 ₿0.0038	$68.76 ₿2.92	$1.14M ₿1.12K	$1.14M ₿1.12K
3541	Prophet of Ethereum PROPHET	$0.001137	19.10	$1.14M	$0.001171	$0.0009526	$21.67K	$1.14M	$1.14M
3542	GameZone GZONE	$0.002695 ₿0.00000032	-2.29	$1.14M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$25.35K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3544	Million MM	$1.13 ₿0.000027	-0.86	$1.13M ₿26.97	$1.18 ₿0.000027	$0.9996 ₿0.000025	$7.13K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3550	apM Coin APM	$0.003125 ₿0.00000011	1.33	$1.13M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$473.03K ₿11.98	$5.67M ₿208.59	$1.13M ₿41.65
3552	Dtec token DTEC	$0.04243	-1.70	$1.13M	$0.04347	$0.0421	$387.79K	$14.37M	$1.13M
3553	Shyft Network SHFT	$0.0005063 ₿0.00000012	4.88	$1.13M ₿140.91	$0.0005064 ₿0.00000013	$0.0004745 ₿0.00000012	$24.57K ₿0.81	$1.28M ₿311.19	$1.13M ₿140.91
3554	SophiaVerse SOPH	$0.004333 ₿0.0000011	-0.96	$1.13M ₿235.45	$0.004428 ₿0.0000011	$0.00412 ₿0.0000011	$43.65K ₿1.22	$4.33M ₿1.15K	$1.13M ₿235.45
3556	V.SYSTEMS VSYS	$0.0003299 ₿0.000000018	-1.35	$1.12M ₿57.24	$0.0003344 ₿0.000000021	$0.0003239 ₿0.000000017	$361.97K ₿26.59	$2.3M ₿123.1	$1.12M ₿57.24
3557	XMON XMON	$444.55 ₿0.013	9.37	$1.12M ₿33.12	$444.55 ₿0.013	$384.86 ₿0.012	$32.5K ₿0.37	$4.45M ₿131.22	$1.12M ₿33.12
3558	3DPass P3D	$0.002642 ₿0.00000022	-0.65	$1.12M ₿0	$0.002667 ₿0.00000026	$0.00263 ₿0.00000022	$4.87K ₿2.12	$1.9M	$1.12M ₿0
3559	AgentAlgo AGENT	$0.05341	-0.29	$1.12M	$0.05525	$0.05171	$5.93K	$1.12M	$1.12M
3560	e-Money NGM	$0.01414 ₿0.00000015	0.67	$1.12M ₿12.48	$0.01443 ₿0.00000016	$0.01366 ₿0.00000015	$25.48 ₿0.04	$1.95M ₿21.71	$1.12M ₿12.48
3561	Per Community PER	$0.001864 ₿0.00000021	0.96	$1.12M ₿65.49	$0.001875 ₿0.00000021	$0.001824 ₿0.00000020	$61.26 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3562	Paysenger EGO EGO	$0.005559 ₿0.00000098	3.49	$1.12M ₿90.01	$0.005626 ₿0.00000099	$0.005325 ₿0.00000096	$228.7K ₿51.05	$1.8M ₿494.04	$1.12M ₿90.01
3564	Shiboo SHIBOO	$0.0001114	-0.26	$1.11M	$0.0001118	$0.0001114	$6.49	$1.11M	$1.11M
3565	GM.AI GM	$0.003181	1.61	$1.11M	$0.003201	$0.003041	$73.21K	$3.18M	$1.11M
3566	PureFi UFI	$0.0119 ₿0.0000025	-11.68	$1.11M ₿186.82	$0.01418 ₿0.0000027	$0.0119 ₿0.0000024	$6.65K ₿1.12	$1.19M ₿257.77	$1.11M ₿186.82
3567	Shutter SHU	$0.004632 ₿0.0000016	12.67	$1.11M ₿126.08	$0.004689 ₿0.0000019	$0.0041 ₿0.0000013	$50.99K ₿14.35	$4.63M ₿1.67K	$1.11M ₿126.08
3568	UFC Fan Token UFC	$0.4585 ₿0.000010	7.38	$1.11M ₿92.32	$0.4588 ₿0.000011	$0.4241 ₿0.0000099	$0.53 ₿0.01	$9.17M ₿205.24	$1.11M ₿92.32
3570	NerveNetwork NVT	$0.002643 ₿0.00000025	-0.80	$1.11M ₿103.56	$0.002676 ₿0.00000025	$0.002632 ₿0.00000025	$13.45 ₿0	$5.55M ₿541.57	$1.11M ₿103.56
3571	Beni BENI	$0.001117 ₿0.000000080	-8.57	$1.11M ₿0	$0.001227 ₿0.000000087	$0.001028 ₿0.000000026	$13.44K ₿24.8	$1.11M ₿78.91	$1.11M ₿0
3572	MerlinSwap MP	$0.0003514 ₿0.000000097	-1.52	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$31.31K ₿19.83	$7.38M ₿2.05K	$1.11M ₿308.04
3573	Panda Swap PANDA	$0.001245 ₿0.00000014	0.19	$1.11M ₿127.81	$0.001252 ₿0.00000016	$0.001214 ₿0.00000013	$1.46K ₿3.55	$1.11M ₿130.21	$1.11M ₿127.81
3574	Baby BNB BABYBNB	$0.001104	0.32	$1.1M	$0.001116	$0.001077	$40.51K	$1.1M	$1.1M
3575	TON FISH MEMECOIN FISH	$0.00000000367 ₿0.0000000000013	2.68	$1.1M ₿414.95	$0.000000003699 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$4.74K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.53 ₿0.000014	$1.43 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Revuto REVU	$0.008152 ₿0.00000023	3.25	$1.1M ₿19.48	$0.008167 ₿0.00000023	$0.007854 ₿0.00000020	$108.7K ₿1.39	$2.28M ₿66.53	$1.1M ₿19.48
3578	CertaiK by Virtuals CERTAI	$0.001103	-0.16	$1.1M	$0.001177	$0.001047	$19.49K	$1.1M	$1.1M
3580	believe in something DTF	$0.001101	2.81	$1.1M	$0.00116	$0.001065	$219.47K	$1.1M	$1.1M
3581	Polytrader by Virtuals POLY	$0.0011	-4.67	$1.1M	$0.001162	$0.001059	$13.78K	$1.1M	$1.1M
3582	nomnom NOMNOM	$0.001097	-5.12	$1.1M	$0.001157	$0.001037	$75.7K	$1.1M	$1.1M
3583	Hermes Protocol HERMES	$0.005124 ₿0.00000057	19.01	$1.1M ₿62.68	$0.005317 ₿0.00000058	$0.004305 ₿0.00000056	$16.36K ₿1.27	$2.76M ₿68.26	$1.1M ₿62.68
3584	Alongside Crypto Market Index AMKT	$295.38 ₿0.0030	-6.27	$1.1M ₿61.42	$318.52 ₿0.0031	$294.79 ₿0.0030	$190.7 ₿1.41	$1.1M ₿61.42	$1.1M ₿61.42
3588	Carlo CARLO	$0.001091	2.36	$1.09M	$0.001163	$0.001053	$9.57K	$1.09M	$1.09M
3589	Spacemesh $SMH	$0.01519 ₿0.000048	-15.04	$1.09M ₿0	$0.01788 ₿0.000050	$0.01519 ₿0.000046	$769.48K ₿10.88	$1.09M	$1.09M ₿0
3590	Kai Ken KAI	$0.000000002594	-0.32	$1.09M	$0.000000002627	$0.000000002586	$144.73K	$1.09M	$1.09M
3591	Yaku YAKU	$0.002203 ₿0.00000031	10.06	$1.09M ₿27.28	$0.002345 ₿0.00000036	$0.002001 ₿0.00000031	$1.48K ₿0.45	$1.1M ₿156.38	$1.09M ₿27.28
3592	Universal Basic Compute UBC	$0.001096	4.04	$1.09M	$0.001101	$0.001011	$771.41K	$1.1M	$1.09M
3595	Skillful AI SKAI	$0.009572	1.59	$1.09M	$0.009835	$0.009035	$93.97K	$9.57M	$1.09M
3596	Salvator Mundi MUNDI	$0.001085	-8.08	$1.09M	$0.001203	$0.001084	$14.25K	$1.09M	$1.09M
3597	blinkdotfun BLINK	$0.001085	-0.62	$1.09M	$0.001108	$0.001015	$38.54K	$1.09M	$1.09M
3598	Valencia CF Fan Token VCF	$0.1936 ₿0.000015	-2.15	$1.08M ₿43.37	$0.1983 ₿0.000015	$0.193 ₿0.000014	$95.37K ₿16.59	$1.94M ₿152.2	$1.08M ₿43.37
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Astrolescent ASTRL	$0.06608	6.86	$1.08M	$0.06663	$0.06155	$341.1	$2.38M	$1.08M
3600	Blinks.gg BGG1	$0.001082	4.81	$1.08M	$0.001104	$0.0009137	$197.96K	$1.08M	$1.08M
3601	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007046 ₿0.000000066	$0.006939 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2818 ₿0.0000026	$0.269 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Avocado DAO AVG	$0.007743 ₿0.00000052	2.06	$1.08M ₿41.18	$0.007794 ₿0.00000055	$0.007557 ₿0.00000052	$53.83K ₿0.5	$7.74M ₿524.24	$1.08M ₿41.18
3607	Everton Fan Token EFC	$0.1969 ₿0.000020	-1.02	$1.07M ₿85.94	$0.1998 ₿0.000021	$0.1941 ₿0.000018	$103.88K ₿19.12	$1.97M ₿206.38	$1.07M ₿85.94
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}