Página de resultados 28 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4338)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5888	Satori Network SATORI	$0.3195	3.22	$220.21K	$0.3196	$0.3095	$90.51	$239.67K	$220.21K
5889	Polytrader by Virtuals POLY	$0.0002206	-2.69	$220.19K	$0.0002357	$0.0002176	$720.56	$220.19K	$220.19K
5892	RWAX RWAX	$0.01343	0.99	$219.79K	$0.01378	$0.01312	$2.53K	$671.72K	$219.79K
5900	Dtec token DTEC	$0.008232	-0.87	$218.9K	$0.00831	$0.008164	$91.96K	$2.78M	$218.9K
5906	Chuck CHUCK	$0.0002424	0.25	$218.17K	$0.0002512	$0.0002403	$49.46K	$233.54K	$218.17K
5913	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01029 ₿0.00000011	$0.009457 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5920	Fishkoin KOIN	$0.0000000124 ₿0.0000000000055	0.24	$215.25K ₿0	$0.0000000125 ₿0.0000000000061	$0.0000000123 ₿0.0000000000054	$1.36 ₿0.33	$215.25K ₿115.81	$215.25K ₿0
5927	Gamma Strategies GAMMA	$0.00328 ₿0.0000027	-0.07	$213.54K ₿181.7	$0.00329 ₿0.0000029	$0.003277 ₿0.0000027	$11.67 ₿1.48	$328.02K ₿279.11	$213.54K ₿181.7
5931	Imaginary Ones BUBBLE	$0.0001524	-2.27	$212.6K	$0.0001564	$0.0001505	$14.86K	$1.52M	$212.6K
5933	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9979	-0.03	$212.43K	$0.9983	$0.9977	$274.86	$212.43K	$212.43K
5937	Super Trump STRUMP	$0.00009061 ₿0.000000063	-1.94	$212.01K ₿116.05	$0.0001001 ₿0.000000070	$0.00009056 ₿0.000000060	$235.25 ₿8.88	$212.01K ₿148.01	$212.01K ₿116.05
5938	Eloncoin ELON	$0.0000003093	-2.19	$211.99K	$0.00000036	$0.0000003084	$55.23K	$211.99K	$211.99K
5940	Fjord Foundry FJO	$0.02007	-12.52	$211.88K	$0.02298	$0.01998	$52.01K	$1.75M	$211.88K
5941	Coldstack CLS	$0.01164 ₿0.0000034	0.16	$211.71K ₿62.25	$0.01174 ₿0.0000034	$0.0116 ₿0.0000032	$24.89K ₿2.11	$579.46K ₿170.38	$211.71K ₿62.25
5943	Coconut Chicken $CCC	$0.00002264 ₿0.0000000067	0.57	$211.36K ₿65.63	$0.00002288 ₿0.0000000078	$0.00002237 ₿0.0000000066	$195.22 ₿0.69	$211.36K ₿65.63	$211.36K ₿65.63
5945	KEK KEKE	$0.000000002758 ₿0.00000000000040	2.19	$210.82K ₿30.28	$0.000000002787 ₿0.00000000000042	$0.000000002655 ₿0.00000000000038	$277.06 ₿2.43	$214.53K ₿30.82	$210.82K ₿30.28
5947	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.0131 ₿0.00000014	$0.008974 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5948	Swan Chain SWAN	$0.0005967	-5.75	$210.71K	$0.0006365	$0.0005881	$11.98K	$596.74K	$210.71K
5949	Deq Staked AVAIL STAVAIL	$0.007593	0	$210.69K	$0	$0	$104.68	$210.69K	$210.69K
5950	SAIKO•HAMSTER $SAIKO	$0.01003	0	$210.66K	$0	$0	$131.47	$210.66K	$210.66K
5957	Landwolf WOLF	$0.000000000498 ₿0.00000000000012	11.74	$209.33K ₿0	$0.0000000005 ₿0.00000000000017	$0.00000000044 ₿0.000000000000048	$6.21K ₿13.78	$209.33K	$209.33K ₿0
5959	Chain4Energy C4E	$0.00184	-1.62	$208.76K	$0.001881 ₿0.	$0.00178 ₿0.	$910.99 ₿0	$575.45K	$208.76K
5962	BitSong BTSG	$0.001728 ₿0.00000018	4.36	$208.3K ₿21.57	$0.001746 ₿0.00000019	$0.001642 ₿0.00000018	$151.53 ₿0.01	$210.67K ₿22.77	$208.3K ₿21.57
5966	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5968	AvaCoach AVAC	$0.0002742	-0.12	$207.44K	$0.0002759	$0.0002715	$52.44	$274.29K	$207.44K
5971	Invest Zone IVFUN	$0.0002068	0.39	$206.77K	$0.0002087	$0.0002039	$262.13	$206.77K	$206.77K
5972	Wrapped Accumulate WACME	$0.0007093 ₿0.00000016	-49.84	$206.76K ₿38.61	$0.0382 ₿0.00000042	$0.0148 ₿0.00000016	$0.01 ₿0.03	$219.1K ₿43.18	$206.76K ₿38.61
5973	LUCI LUCI	$0.0002071	-3.48	$206.58K	$0.0002145	$0.0002066	$16.84	$206.58K	$206.58K
5974	Degen Capital by Virtuals DEGENC	$0.0002065	6.48	$206.35K	$0.0002204	$0.0001936	$2.07K	$206.35K	$206.35K
5975	Shroom.Finance SHROOM	$0.004014 ₿0.00000086	-1.18	$206.3K ₿44.33	$0.004061 ₿0.00000087	$0.004008 ₿0.00000075	$9.94 ₿0.68	$263.19K ₿56.55	$206.3K ₿44.33
5978	Gyoza GYOZA	$0.0002087 ₿0.000000029	1.03	$206K ₿29.51	$0.002724 ₿0.000000030	$0.002428 ₿0.000000026	$29.6 ₿0.28	$208.74K ₿29.91	$206K ₿29.51
5979	Raini Studios Token RST	$0.0003643 ₿0.00000098	1.84	$205.88K ₿557.39	$0.0003725 ₿0.0000011	$0.000356 ₿0.00000098	$0 ₿2.04	$334.97K ₿906.87	$205.88K ₿557.39
5983	S.C. Corinthians Fan Token SCCP	$0.03158 ₿0.0000051	0.21	$205.29K ₿43.81	$0.03169 ₿0.	$0.03148 ₿0.	$66.45K ₿0	$631.76K ₿103.53	$205.29K ₿43.81
5984	ARTFI ARTFI	$0.001573	6.71	$205.27K	$0.001672	$0.00146	$52.89K	$1.57M	$205.27K
5987	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.49 ₿0.000082	$7.02 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5990	Expand XZK	$0.0004976	-0.17	$204.37K	$0.0004986	$0.0004972	$12.21K	$497.53K	$204.37K
5993	Sonic Snipe Bot SONIC	$0.03998	2.02	$203.97K	$0.04113	$0.03829	$611.41	$243.96K	$203.97K
5994	TopGoal GOAL	$0.0003799 ₿0.0000010	-0.15	$203.74K ₿0	$0.0003816 ₿0.0000011	$0.0003789 ₿0.0000010	$2.87 ₿1.82	$379.93K	$203.74K ₿0
5995	PIP PIP	$0.0003778 ₿0.0000019	6.63	$203.74K ₿364.54	$0.0004232 ₿0.0000019	$0.0003516 ₿0.0000019	$1.09K ₿2.1	$377.82K ₿2K	$203.74K ₿364.54
6008	Ariva ARV	$0.00000277 ₿0.00000000063	-0.11	$201.26K ₿46.11	$0.00000278 ₿0.00000000063	$0.00000274 ₿0.00000000057	$40.56 ₿10.33	$259.75K ₿59.51	$201.26K ₿46.11
6014	Avarik Saga AVRK	$0.001052	5.43	$200.36K	$0.00111	$0.0009903	$1.66K	$526.32K	$200.36K
6016	Cheems CHEEMS	$0.00008197 ₿0.000000077	-0.77	$200.25K ₿189.6	$0.00008267 ₿0.000000083	$0.00008168 ₿0.000000058	$150.17 ₿10.09	$227.51K ₿215.41	$200.25K ₿189.6
6017	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6018	YIELD app YLD	$0.0007539 ₿0.0000014	-0.12	$200.11K ₿393.4	$0.0007568 ₿0.0000014	$0.0007529 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6019	Fofar FOFAR	$0.0000004744 ₿0.000000000042	-2.20	$199.57K ₿0	$0.0000004852 ₿0.000000000064	$0.0000004726 ₿0.000000000031	$5.46 ₿8.3	$199.57K ₿17.71	$199.57K ₿0
6020	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.3255 ₿0.0000035	$0.3155 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6028	AI PIN AI	$0.00198 ₿0.0000015	-3.20	$198.01K ₿36.68	$0.00205 ₿0.0000017	$0.001901 ₿0.0000015	$1.38 ₿1.08	$198.01K ₿158.76	$198.01K ₿36.68
6030	Akropolis KAON	$0.00004229 ₿0.00000012	-2.12	$197.97K ₿12.34	$0.00004448 ₿0.00000012	$0.0000414 ₿0.00000011	$16.42K ₿176.95	$630.21K ₿617.24	$197.97K ₿12.34
6034	XP Network XPNET	$0.0002772 ₿0.000000044	-0.12	$197.65K ₿25.6	$0.000278 ₿0.000000046	$0.0002771 ₿0.000000043	$10.13 ₿3.02	$277.21K ₿44.57	$197.65K ₿25.6
6044	SENATE SENATE	$0.001426 ₿0.0000016	-3.54	$196.2K ₿185.68	$0.00148 ₿0.0000017	$0.001369 ₿0.0000016	$592.06 ₿1.2	$232.95K ₿324.36	$196.2K ₿185.68
6048	Spore SPORE	$0.0001957	-0.51	$195.73K	$0.0001987	$0.0001957	$81.13K	$195.73K	$195.73K
6053	Finceptor FINC	$0.006221 ₿0.0000047	-1.58	$195.17K ₿96.47	$0.006342 ₿0.0000047	$0.006104 ₿0.0000045	$53.67K ₿1.13	$622.2K ₿477.77	$195.17K ₿96.47
6059	Level LVL	$0.01117 ₿0.0000047	0.32	$194.49K ₿67.35	$0.01122 ₿0.0000048	$0.01101 ₿0.0000040	$73.84 ₿3.04	$299.7K ₿220.69	$194.49K ₿67.35
6060	Typus TYPUS	$0.0009073	-3.30	$194.48K	$0.0009414	$0.0009074	$518.54	$907.39K	$194.48K
6063	Polychain Monsters PMON	$0.03314 ₿0.0000088	0.01*	$194.03K ₿47.73	$0.03343 ₿0.0000090	$0.03314 ₿0.0000086	$4.53 ₿2.08	$287.86K ₿76.58	$194.03K ₿47.73
6067	ai16zeliza ELIZA	$0.0002013	2.42	$193.49K	$0.0002082	$0.0001964	$18.08K	$193.49K	$193.49K
6070	BCREPE BCRE	$0.0003227	0.32	$193.28K	$0.0003259	$0.0003207	$12.27K	$193.28K	$193.28K
6076	Dark MAGA DMAGA	$0.0001924	-0.09	$192.47K	$0.0001968	$0.0001916	$5.57K	$192.47K	$192.47K
6080	MOSS AI MOSS	$0.000211	-10.32	$192.03K	$0.0002365	$0.000205	$240.03K	$192.03K	$192.03K
6081	Genopets GENE	$0.002182 ₿0.0000046	-17.82	$192.04K ₿200.09	$0.002826 ₿0.0000046	$0.001845 ₿0.0000045	$2.23K ₿0.32	$218.25K ₿456.63	$192.04K ₿200.09
6082	Vibe Cat VIBE	$0.0001951	-4.55	$191.81K	$0.0002044	$0.0001947	$310.11	$191.81K	$191.81K
6086	Chappyz CHAPZ	$0.00002267 ₿0.000000063	5.98	$191.55K ₿150.53	$0.00002358 ₿0.000000066	$0.00002061 ₿0.000000063	$11.3K ₿8.86	$226.75K ₿634.84	$191.55K ₿150.53
6090	Karlsen KLS	$0.00007378 ₿0.00000016	-4.53	$191.18K ₿95.23	$0.00007749 ₿0.00000016	$0.0000738 ₿0.00000015	$125.31K ₿2.05	$191.18K ₿111.63	$191.18K ₿95.23
6092	Source SOURCE	$0.0003349 ₿0.00000065	0.21	$191.1K ₿273.02	$0.0004052 ₿0.00000071	$0.0003342 ₿0.00000059	$158.05 ₿0.44	$196.92K ₿282.32	$191.1K ₿273.02
6093	DinoLFG DINO	$0.0006105 ₿0.00000026	-15.55	$191.06K ₿84.42	$0.0007229 ₿0.00000031	$0.0006082 ₿0.00000026	$49.21K ₿2.25	$203.5K ₿89.92	$191.06K ₿84.42
6095	FREEdom coin FREE	$0.00000002377 ₿0.0000000000035	0.94	$190.18K ₿27.99	$0.00000002467 ₿0.0000000000037	$0.00000002284 ₿0.0000000000034	$16.62K ₿13.29	$190.18K ₿27.99	$190.18K ₿27.99
6098	RadioShack RADIO	$0.00005522 ₿0.0000000083	-1.04	$189.94K ₿28.59	$0.00005632 ₿0.0000000093	$0.00005514 ₿0.0000000082	$13.74 ₿0.09	$793.63K ₿119.46	$189.94K ₿28.59
6104	Dypius DYP	$0.0008666 ₿0.00000097	1.37	$189.35K ₿82.04	$0.000916 ₿0.0000010	$0.0008433 ₿0.00000071	$117.27K ₿11.68	$198.95K ₿220.32	$189.35K ₿82.04
6105	Trust The Process TRUST	$0.0001797	3.88	$189.33K	$0.0001914	$0.000173	$21.86K	$189.33K	$189.33K
6111	LayerAI LAI	$0.00008268 ₿0.00000066	1.24	$188.9K ₿210.86	$0.00008988 ₿0.00000069	$0.00008059 ₿0.00000065	$235.74K ₿131.41	$238.35K ₿1.99K	$188.9K ₿210.86
6113	Coinye West COINYE	$0.0002154 ₿0.00000027	-0.90	$188.8K ₿247.75	$0.0002245 ₿0.00000035	$0.0002141 ₿0.00000028	$383.39 ₿7.23	$214.66K ₿279.61	$188.8K ₿247.75
6118	AI ROCKET by Virtuals ROCKET	$0.0001983	-15.71	$188.58K	$0.0002497	$0.0001982	$3.72K	$198.09K	$188.58K
6123	Numogram GNON	$0.0001881	-2.60	$188.15K	$0.0001931	$0.0001867	$158.71K	$188.15K	$188.15K
6124	Chain Guardians CGG	$0.001681 ₿0.00000069	7.13	$188.14K ₿69.79	$0.001682 ₿0.00000070	$0.000475 ₿0.00000068	$66.1 ₿0.51	$201.75K ₿83.75	$188.14K ₿69.79
6126	Viberate VIB	$0.001028 ₿0.0000017	431.57	$187.79K ₿319.99	$0.001028 ₿0.0000018	$0.0001905 ₿0.0000016	$0.01 ₿76.76	$205.72K ₿350.55	$187.79K ₿319.99
6129	Genius GENI	$0.0000005929 ₿0.000000000074	2.01	$185.04K ₿20.61	$0.0000006244 ₿0.000000000078	$0.0000005346 ₿0.000000000066	$18.69 ₿0.03	$390.41K	$185.04K ₿20.61
6131	Fefe FEFE	$0.0004474	-0.90	$186.56K	$0.0004845	$0.0004403	$106.33K	$186.56K	$186.56K
6137	Satoshi AI agent by Virtuals SAINT	$0.0001859	0.85	$185.94K	$0.000195	$0.0001843	$74.27K	$185.94K	$185.94K
6141	JHH JHH	$0.00000001853	-3.49	$185.4K	$0.00000001925	$0.00000001844	$73.17	$185.4K	$185.4K
6143	Paysenger EGO EGO	$0.0009206 ₿0.00000098	0.60	$184.92K ₿90.01	$0.0009244 ₿0.00000099	$0.0009012 ₿0.00000096	$83.21K ₿51.05	$297.7K ₿494.04	$184.92K ₿90.01
6148	SocialGood SG	$0.00719 ₿0.00000036	14.27	$183.74K ₿8.7	$0.007191 ₿0.00000038	$0.006291 ₿0.00000035	$763.7K ₿0.42	$195.05K ₿9.98	$183.74K ₿8.7
6149	OG Peanut PEANUT	$0.0001837	-2.65	$183.73K	$0.0001897	$0.0001808	$85.25K	$183.73K	$183.73K
6153	Ring AI RING	$0.001825 ₿0.0000045	2.67	$182.97K ₿0	$0.001851 ₿0.0000062	$0.001722 ₿0.0000038	$12.35K ₿14.78	$182.97K ₿451.19	$182.97K ₿0
6156	Hourglass WAIT	$0.001867 ₿0.0000013	-0.92	$182.54K ₿133.73	$0.001887 ₿0.0000014	$0.001842 ₿0.0000012	$24.34 ₿3.12	$182.54K ₿133.73	$182.54K ₿133.73
6158	Aion AION	$0.0003265 ₿0.000000031	-0.01*	$181.85K ₿16.82	$0.0003266 ₿0.000000031	$0.0003265 ₿0.000000028	$32.88K ₿0	$181.85K ₿15.43	$181.85K ₿16.82
6159	X world Games XWG	$0.00005314 ₿0.000000030	0.01*	$181.7K ₿102.05	$0.00005314 ₿0.000000032	$0.00005314 ₿0.000000029	$5.05 ₿2.33	$528.26K ₿300.28	$181.7K ₿102.05
6160	Lumoz MOZ	$0.0001254	19.35	$181.65K	$0.0001294	$0.0001047	$4.16K	$1.25M	$181.65K
6162	Talis Protocol TALIS	$0.000462 ₿0.00000030	-7.63	$181.61K ₿46.99	$0.0005004 ₿0.00000031	$0.0004576 ₿0.00000029	$0.35 ₿0.33	$462.03K ₿309.24	$181.61K ₿46.99
6163	ATEHUN ATEHUN	$0.1999	-5.45	$181.49K	$0.2114	$0.1999	$918.09	$181.49K	$181.49K
6164	Mars MARS	$0.0000004312	-6.09	$181.41K	$0.0000004605	$0.0000004295	$179.56K	$181.41K	$181.41K
6168	Sugar Boy SUGAR	$0.000181	-0.17	$181.06K	$0.0001815	$0.0001807	$5.11K	$181.06K	$181.06K
6169	Welshare Health Token WEL	$0.0007367	-1.90	$181.04K	$0.0008693	$0.0007367	$51.3K	$1.84M	$181.04K
6178	Netswap NETT	$0.01639 ₿0.0000081	0.17	$180.29K ₿73.81	$0.01643 ₿0.0000084	$0.0163 ₿0.0000078	$15.34K ₿6.45	$180.29K ₿73.82	$180.29K ₿73.81
6181	Dogami DOGA	$0.0002096 ₿0.00000021	4.11	$162.45K ₿108.26	$0.0002758 ₿0.00000022	$0.0001808 ₿0.00000020	$30.93K ₿0.51	$186.33K ₿212.92	$162.45K ₿108.26
6185	FALX FALX	$0.00001792	-3.71	$179.94K	$0.0000186	$0.00001779	$20.01	$179.94K	$179.94K
6187	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6189	TenX PAY	$0.001519 ₿0.00000015	-11.42	$179.49K ₿18.07	$0.001715 ₿0.00000015	$0.001434 ₿0.00000014	$900.3 ₿0.06	$311.77K ₿31.4	$179.49K ₿18.07
6191	HarambeCoin HARAMBE	$0.0000001796 ₿0.00000000023	-3.21	$178.93K ₿0	$0.00002207 ₿0.00000000024	$0.00002126 ₿0.00000000023	$3.63 ₿0.15	$179.62K ₿235.68	$178.93K ₿0
6195	Step Staked SOL STEPSOL	$234.25	0.01	$178.56K	$234.25	$234.22	$334.34K	$178.56K	$178.56K
6196	Lynex LYNX	$0.001883 ₿0.0000052	-2.36	$178.55K ₿142.56	$0.001929 ₿0.0000059	$0.001814 ₿0.0000050	$15.4K ₿6.29	$552.04K ₿702.48	$178.55K ₿142.56
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}