Página de resultados 28 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4338)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5871	Tokoin TOKO	$0.0001184 ₿0.000000018	0.13	$221K ₿10.95	$0.0001186 ₿0.000000018	$0.0001163 ₿0.000000018	$12.98K ₿2.51	$236.25K ₿37.63	$221K ₿10.95
5876	Polytrader by Virtuals POLY	$0.0002207	-2.46	$220.28K	$0.0002357	$0.0002176	$720.82	$220.28K	$220.28K
5877	Satori Network SATORI	$0.3195	3.23	$220.21K	$0.3196	$0.3095	$90.51	$239.67K	$220.21K
5878	Chuck CHUCK	$0.0002431	-0.42	$220.1K	$0.0002512	$0.0002403	$50.53K	$235.61K	$220.1K
5881	RWAX RWAX	$0.01344	-0.64	$219.98K	$0.01378	$0.01312	$2.29K	$672.3K	$219.98K
5888	Shieldeum SDM	$0.0006975	-6.87	$219.25K	$0.0007503	$0.0006854	$404.77K	$701.76K	$219.25K
5891	Dtec token DTEC	$0.008227	-0.84	$219.05K	$0.00831	$0.008164	$92.07K	$2.79M	$219.05K
5907	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.0103 ₿0.00000011	$0.009464 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5913	ZKFair ZKF	$0.00002127 ₿0.000000069	-1.40	$215.78K ₿696.41	$0.00002245 ₿0.000000081	$0.00002116 ₿0.000000068	$54.31K ₿95.96	$215.78K ₿696.41	$215.78K ₿696.41
5915	Fishkoin KOIN	$0.0000000124 ₿0.0000000000055	0.09	$215.25K ₿0	$0.0000000125 ₿0.0000000000061	$0.0000000123 ₿0.0000000000054	$1.36 ₿0.33	$215.25K ₿115.81	$215.25K ₿0
5921	Coldstack CLS	$0.01176 ₿0.0000034	0.50	$213.89K ₿62.25	$0.01176 ₿0.0000034	$0.0116 ₿0.0000032	$23.12K ₿2.11	$585.42K ₿170.38	$213.89K ₿62.25
5923	Gamma Strategies GAMMA	$0.003283 ₿0.0000027	0.03	$213.64K ₿181.7	$0.00329 ₿0.0000029	$0.003277 ₿0.0000027	$11.68 ₿1.48	$328.18K ₿279.11	$213.64K ₿181.7
5924	Chain4Energy C4E	$0.001882	1.80	$213.64K	$0.001882 ₿0.	$0.00178 ₿0.	$895.08 ₿0	$588.88K	$213.64K
5926	Eloncoin ELON	$0.0000003105	-1.36	$213.27K	$0.00000036	$0.0000003084	$54.42K	$213.27K	$213.27K
5931	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9978	-0.02	$212.42K	$0.9983	$0.9977	$268.61	$212.42K	$212.42K
5932	Imaginary Ones BUBBLE	$0.0001521	-1.58	$212.24K	$0.0001564	$0.0001505	$14.9K	$1.52M	$212.24K
5933	KEK KEKE	$0.000000002776 ₿0.00000000000040	3.08	$212.25K ₿30.28	$0.000000002787 ₿0.00000000000042	$0.000000002655 ₿0.00000000000038	$279 ₿2.43	$215.98K ₿30.82	$212.25K ₿30.28
5935	Coconut Chicken $CCC	$0.00002269 ₿0.0000000067	1.37	$211.85K ₿65.63	$0.00002288 ₿0.0000000078	$0.00002237 ₿0.0000000066	$195.67 ₿0.69	$211.85K ₿65.63	$211.85K ₿65.63
5937	Swan Chain SWAN	$0.0005996	-5.77	$211.73K	$0.0006365	$0.0005881	$12.08K	$599.62K	$211.73K
5940	Super Trump STRUMP	$0.00009035 ₿0.000000063	-2.36	$211.35K ₿116.05	$0.0001001 ₿0.000000070	$0.00009024 ₿0.000000060	$207.51 ₿8.88	$211.35K ₿148.01	$211.35K ₿116.05
5943	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01311 ₿0.00000014	$0.00898 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5944	Deq Staked AVAIL STAVAIL	$0.007593	0	$210.69K	$0	$0	$104.68	$210.69K	$210.69K
5945	SAIKO•HAMSTER $SAIKO	$0.01003	0	$210.66K	$0	$0	$131.47	$210.66K	$210.66K
5947	Fjord Foundry FJO	$0.01994	-1.64	$210.48K	$0.02286	$0.01994	$52.02K	$1.74M	$210.48K
5951	Landwolf WOLF	$0.000000000499 ₿0.00000000000012	11.47	$209.81K ₿0	$0.0000000005 ₿0.00000000000017	$0.00000000044 ₿0.000000000000048	$6.15K ₿13.78	$209.81K	$209.81K ₿0
5957	BitSong BTSG	$0.001729 ₿0.00000018	4.26	$208.37K ₿21.57	$0.001746 ₿0.00000019	$0.001642 ₿0.00000018	$152.47 ₿0.01	$210.75K ₿22.77	$208.37K ₿21.57
5961	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5963	AvaCoach AVAC	$0.0002742	-0.13	$207.44K	$0.0002759	$0.0002715	$52.44	$274.29K	$207.44K
5965	Invest Zone IVFUN	$0.0002073	0.56	$207.25K	$0.0002087	$0.0002039	$262.74	$207.25K	$207.25K
5968	LUCI LUCI	$0.0002074	-2.63	$206.91K	$0.000214	$0.0002066	$16.86	$206.91K	$206.91K
5969	Wrapped Accumulate WACME	$0.0007093 ₿0.00000016	-49.84	$206.76K ₿38.61	$0.03822 ₿0.00000042	$0.01481 ₿0.00000016	$0.01 ₿0.03	$219.1K ₿43.18	$206.76K ₿38.61
5973	Degen Capital by Virtuals DEGENC	$0.0002065	6.67	$206.43K	$0.0002204	$0.0001936	$2.07K	$206.43K	$206.43K
5975	Shroom.Finance SHROOM	$0.004013 ₿0.00000086	0.12	$206.25K ₿44.33	$0.004026 ₿0.00000087	$0.004003 ₿0.00000075	$4.97 ₿0.68	$263.13K ₿56.55	$206.25K ₿44.33
5976	Gyoza GYOZA	$0.0002087 ₿0.000000029	1.03	$206K ₿29.51	$0.002726 ₿0.000000030	$0.00243 ₿0.000000026	$29.6 ₿0.28	$208.74K ₿29.91	$206K ₿29.51
5978	Raini Studios Token RST	$0.0003643 ₿0.00000098	2.33	$205.88K ₿557.39	$0.0003725 ₿0.0000011	$0.000356 ₿0.00000098	$0 ₿2.04	$334.97K ₿906.87	$205.88K ₿557.39
5980	ARTFI ARTFI	$0.001575	7.00	$205.55K	$0.001672	$0.00146	$52.63K	$1.58M	$205.55K
5983	S.C. Corinthians Fan Token SCCP	$0.03158 ₿0.0000051	0.28	$205.22K ₿43.81	$0.03169 ₿0.	$0.03149 ₿0.	$66.42K ₿0	$631.54K ₿103.53	$205.22K ₿43.81
5985	TopGoal GOAL	$0.0003822 ₿0.0000010	0.47	$204.99K ₿0	$0.0003831 ₿0.0000011	$0.0003789 ₿0.0000010	$7.85 ₿1.82	$382.27K	$204.99K ₿0
5989	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.5 ₿0.000082	$7.02 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5992	Expand XZK	$0.0004972	-0.14	$204.4K	$0.0004984	$0.0004972	$12.24K	$497.62K	$204.4K
5993	Sonic Snipe Bot SONIC	$0.04004	2.59	$204.3K	$0.04113	$0.03829	$608.4	$244.34K	$204.3K
5999	PIP PIP	$0.0003766 ₿0.0000019	5.78	$203.13K ₿364.54	$0.0004232 ₿0.0000019	$0.0003516 ₿0.0000019	$1.83K ₿2.1	$376.68K ₿2K	$203.13K ₿364.54
6003	Ariva ARV	$0.000002789 ₿0.00000000063	0.32	$202.25K ₿46.11	$0.000002789 ₿0.00000000063	$0.00000274 ₿0.00000000057	$44.94 ₿10.33	$261.03K ₿59.51	$202.25K ₿46.11
6012	Avarik Saga AVRK	$0.001053	5.38	$200.4K	$0.00111	$0.0009903	$1.62K	$526.45K	$200.4K
6013	Cheems CHEEMS	$0.00008197 ₿0.000000077	-0.77	$200.25K ₿189.6	$0.00008267 ₿0.000000083	$0.00008168 ₿0.000000058	$150.16 ₿10.09	$227.5K ₿215.41	$200.25K ₿189.6
6014	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6016	YIELD app YLD	$0.0007539 ₿0.0000014	-0.02	$200.11K ₿393.4	$0.0007568 ₿0.0000014	$0.0007529 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6019	Akropolis KAON	$0.00004266 ₿0.00000012	-1.43	$199.7K ₿12.34	$0.00004448 ₿0.00000012	$0.0000414 ₿0.00000011	$16.53K ₿176.95	$635.7K ₿617.24	$199.7K ₿12.34
6020	Fofar FOFAR	$0.0000004749 ₿0.000000000042	-1.93	$199.77K ₿0	$0.0000004852 ₿0.000000000064	$0.0000004726 ₿0.000000000031	$5.47 ₿8.3	$199.77K ₿17.71	$199.77K ₿0
6021	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.3257 ₿0.0000035	$0.3157 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6030	AI PIN AI	$0.001981 ₿0.0000015	-3.00	$198.12K ₿36.68	$0.00205 ₿0.0000017	$0.001901 ₿0.0000015	$1.36 ₿1.08	$198.12K ₿158.76	$198.12K ₿36.68
6033	XP Network XPNET	$0.0002772 ₿0.000000044	-0.13	$197.65K ₿25.6	$0.000278 ₿0.000000046	$0.0002771 ₿0.000000043	$10.13 ₿3.02	$277.21K ₿44.57	$197.65K ₿25.6
6044	Fefe FEFE	$0.0004665	3.73	$196.26K	$0.0004845	$0.0004403	$112.22K	$196.26K	$196.26K
6045	SENATE SENATE	$0.001426 ₿0.0000016	-3.46	$196.24K ₿185.68	$0.00148 ₿0.0000017	$0.001369 ₿0.0000016	$592.15 ₿1.2	$232.99K ₿324.36	$196.24K ₿185.68
6047	FREEdom coin FREE	$0.0000000238 ₿0.0000000000035	0.70	$196K ₿27.99	$0.00000002467 ₿0.0000000000037	$0.00000002284 ₿0.0000000000034	$16.29K ₿13.29	$196K ₿27.99	$196K ₿27.99
6052	Spore SPORE	$0.0001957	-0.51	$195.72K	$0.0001987	$0.0001957	$81.07K	$195.72K	$195.72K
6055	Level LVL	$0.01121 ₿0.0000047	0.69	$195.31K ₿67.35	$0.01122 ₿0.0000048	$0.01101 ₿0.0000040	$74.15 ₿3.04	$300.96K ₿220.69	$195.31K ₿67.35
6059	Finceptor FINC	$0.006211 ₿0.0000047	-1.58	$194.85K ₿96.47	$0.006342 ₿0.0000047	$0.006104 ₿0.0000045	$54.48K ₿1.13	$621.18K ₿477.77	$194.85K ₿96.47
6067	Polychain Monsters PMON	$0.03314 ₿0.0000088	-0.87	$194.03K ₿47.73	$0.03343 ₿0.0000090	$0.03314 ₿0.0000086	$4.53 ₿2.08	$287.86K ₿76.58	$194.03K ₿47.73
6068	Typus TYPUS	$0.0009043	-3.17	$193.84K	$0.0009414	$0.0009034	$549.1	$904.36K	$193.84K
6071	ai16zeliza ELIZA	$0.000201	2.32	$193.49K	$0.0002082	$0.0001964	$18.89K	$193.49K	$193.49K
6074	BCREPE BCRE	$0.0003221	0.12	$193.28K	$0.0003259	$0.000321	$12.28K	$193.28K	$193.28K
6078	MOSS AI MOSS	$0.0002117	-9.78	$192.66K	$0.0002365	$0.000205	$240.13K	$192.66K	$192.66K
6080	Dark MAGA DMAGA	$0.0001927	0.12	$192.41K	$0.0001968	$0.0001916	$5.51K	$192.41K	$192.41K
6083	Genopets GENE	$0.002185 ₿0.0000046	-17.64	$192.28K ₿200.09	$0.002826 ₿0.0000046	$0.001845 ₿0.0000045	$2.23K ₿0.32	$218.52K ₿456.63	$192.28K ₿200.09
6085	Karlsen KLS	$0.00007409 ₿0.00000016	-3.90	$191.95K ₿95.23	$0.0000771 ₿0.00000016	$0.00007378 ₿0.00000015	$124.22K ₿2.05	$191.95K ₿111.63	$191.95K ₿95.23
6089	Chappyz CHAPZ	$0.00002354 ₿0.000000063	8.54	$191.57K ₿150.53	$0.00002358 ₿0.000000066	$0.00002169 ₿0.000000063	$11.52K ₿8.86	$226.76K ₿634.84	$191.57K ₿150.53
6093	Vibe Cat VIBE	$0.0001956	-3.17	$191.25K	$0.0002042	$0.0001945	$354.73	$191.25K	$191.25K
6095	Gamestarter GAME	$0.002692 ₿0.0000029	-2.49	$191.12K ₿90.72	$0.003019 ₿0.0000030	$0.002097 ₿0.0000028	$87.17 ₿2.67	$269.23K ₿298.23	$191.12K ₿90.72
6096	Source SOURCE	$0.0003349 ₿0.00000065	0.21	$191.1K ₿273.02	$0.0004052 ₿0.00000071	$0.0003342 ₿0.00000059	$158.05 ₿0.44	$196.92K ₿282.32	$191.1K ₿273.02
6103	RadioShack RADIO	$0.00005525 ₿0.0000000083	-0.78	$189.99K ₿28.59	$0.00005632 ₿0.0000000093	$0.00005514 ₿0.0000000082	$13.74 ₿0.09	$793.86K ₿119.46	$189.99K ₿28.59
6107	Dypius DYP	$0.0008661 ₿0.00000097	1.71	$189.76K ₿82.04	$0.000916 ₿0.0000010	$0.0008433 ₿0.00000071	$120.59K ₿11.68	$199.38K ₿220.32	$189.76K ₿82.04
6108	LayerAI LAI	$0.00008268 ₿0.00000066	-2.38	$189.75K ₿210.86	$0.00008988 ₿0.00000069	$0.00008059 ₿0.00000065	$234.21K ₿131.41	$239.43K ₿1.99K	$189.75K ₿210.86
6117	Coinye West COINYE	$0.000215 ₿0.00000027	-0.86	$189.02K ₿247.75	$0.0002245 ₿0.00000035	$0.0002141 ₿0.00000028	$389.66 ₿7.23	$214.9K ₿279.61	$189.02K ₿247.75
6123	AI ROCKET by Virtuals ROCKET	$0.0001984	-15.49	$188.65K	$0.0002497	$0.000198	$3.72K	$198.17K	$188.65K
6127	Genius GENI	$0.0000006033 ₿0.000000000074	-2.78	$188.28K ₿20.61	$0.0000006244 ₿0.000000000078	$0.0000005346 ₿0.000000000066	$18.89 ₿0.03	$397.24K	$188.28K ₿20.61
6128	Numogram GNON	$0.0001882	-2.18	$188.25K	$0.0001927	$0.0001867	$161.94K	$188.25K	$188.25K
6138	JHH JHH	$0.00000001861	-1.96	$186.16K	$0.00000001925	$0.00000001844	$73.48	$186.16K	$186.16K
6142	Paysenger EGO EGO	$0.0009217 ₿0.00000098	0.69	$184.94K ₿90.01	$0.0009244 ₿0.00000099	$0.0009012 ₿0.00000096	$84.65K ₿51.05	$297.72K ₿494.04	$184.94K ₿90.01
6146	Satoshi AI agent by Virtuals SAINT	$0.0001841	-1.09	$184.13K	$0.000195	$0.0001841	$74.01K	$184.13K	$184.13K
6150	SocialGood SG	$0.00719 ₿0.00000036	14.28	$183.73K ₿8.7	$0.007191 ₿0.00000038	$0.006291 ₿0.00000035	$767.79K ₿0.42	$195.04K ₿9.98	$183.73K ₿8.7
6154	Ring AI RING	$0.001829 ₿0.0000045	2.90	$182.96K ₿0	$0.001851 ₿0.0000062	$0.001722 ₿0.0000038	$12.3K ₿14.78	$182.96K ₿451.19	$182.96K ₿0
6156	Crashout CRASHOUT	$0.0001836	3.90	$182.78K	$0.0001838	$0.0001705	$2.9K	$182.78K	$182.78K
6157	OG Peanut PEANUT	$0.0001827	-2.66	$182.73K	$0.0001897	$0.0001808	$85.87K	$182.73K	$182.73K
6159	Hourglass WAIT	$0.001867 ₿0.0000013	-0.86	$182.54K ₿133.73	$0.001887 ₿0.0000014	$0.001842 ₿0.0000012	$24.34 ₿3.12	$182.54K ₿133.73	$182.54K ₿133.73
6161	Welshare Health Token WEL	$0.0007401	-1.91	$181.88K	$0.0008693	$0.000736	$51.92K	$1.85M	$181.88K
6162	Aion AION	$0.0003265 ₿0.000000031	0.01*	$181.85K ₿16.82	$0.0003266 ₿0.000000031	$0.0003265 ₿0.000000028	$32.88K ₿0	$181.85K ₿15.43	$181.85K ₿16.82
6163	X world Games XWG	$0.00005314 ₿0.000000030	0.02	$181.7K ₿102.05	$0.00005314 ₿0.000000032	$0.00005314 ₿0.000000029	$5.05 ₿2.33	$528.26K ₿300.28	$181.7K ₿102.05
6164	Biaoqing BIAO	$0.0001817	12.16	$181.76K	$0.0001834	$0.0001582	$64.47K	$181.76K	$181.76K
6165	Lumoz MOZ	$0.0001254	12.10	$181.64K	$0.0001294	$0.0001062	$4.16K	$1.25M	$181.64K
6166	Talis Protocol TALIS	$0.000462 ₿0.00000030	-7.67	$181.61K ₿46.99	$0.0005004 ₿0.00000031	$0.0004576 ₿0.00000029	$0.35 ₿0.33	$462.03K ₿309.24	$181.61K ₿46.99
6167	Lynex LYNX	$0.001884 ₿0.0000052	1.31	$181.6K ₿142.56	$0.001921 ₿0.0000059	$0.001814 ₿0.0000050	$14.68K ₿6.29	$561.46K ₿702.48	$181.6K ₿142.56
6169	ATEHUN ATEHUN	$0.1999	-5.45	$181.49K	$0.2114	$0.1999	$918.08	$181.49K	$181.49K
6172	Sugar Boy SUGAR	$0.0001811	-0.16	$181.16K	$0.0001815	$0.0001807	$5.05K	$181.16K	$181.16K
6176	Based Turbo TURBO	$0.00000265	4.85	$182.62K	$0.000002789	$0.000002489	$28.3K	$182.62K	$182.62K
6179	Netswap NETT	$0.01641 ₿0.0000081	0.21	$180.58K ₿73.81	$0.01643 ₿0.0000084	$0.0163 ₿0.0000078	$15.22K ₿6.45	$180.58K ₿73.82	$180.58K ₿73.81
6183	Poncho PONCHO	$0.01776 ₿0.0000060	-3.10	$180.01K ₿0	$0.01845 ₿0.0000075	$0.0176 ₿0.0000055	$379.15 ₿3.4	$180.01K ₿60.31	$180.01K ₿0
6185	FALX FALX	$0.00001798	-2.17	$179.9K	$0.00001858	$0.00001779	$20.09	$179.9K	$179.9K
6186	IguVerse IGU IGU	$0.0005939 ₿0.00000043	-3.47	$179.83K ₿106.68	$0.0006175 ₿0.00000047	$0.0005913 ₿0.00000043	$11.91K ₿18.05	$246.74K ₿175.69	$179.83K ₿106.68
6188	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}