Página de resultados 28 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5689	Tokoin TOKO	$0.0001293 ₿0.000000018	6.01	$242.38K ₿10.95	$0.0001296 ₿0.000000018	$0.0001186 ₿0.000000018	$14.63K ₿2.51	$259.11K ₿37.63	$242.38K ₿10.95
5690	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002667 ₿0.000000030	$0.002378 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5692	PARSIQ PRQ	$0.0008257 ₿0.0000028	-0.74	$241.75K ₿591.61	$0.0008343 ₿0.0000031	$0.0008213 ₿0.0000026	$1.06 ₿43.82	$256.2K ₿872.98	$241.75K ₿591.61
5694	Gluteus Maximus by Virtuals GLUTEU	$0.0002414	-3.20	$241.45K	$0.0002532	$0.0002415	$39.4K	$241.45K	$241.45K
5703	Numogram GNON	$0.0002403	-3.00	$240.37K	$0.0002478	$0.0002391	$679.42K	$240.37K	$240.37K
5704	Sonic Snipe Bot SONIC	$0.04709	-2.78	$243.45K	$0.04923	$0.04567	$1.65K	$291.17K	$243.45K
5705	Agent YP by Virtuals AIYP	$0.0002404	-4.55	$239.36K	$0.0002525	$0.0002322	$4.42	$239.36K	$239.36K
5707	Insane Labz (Base) LABZ	$0.000271	0.04	$239.98K	$0.0002735	$0.0002685	$103.02	$260.86K	$239.98K
5714	Hund HUND	$0.0005968 ₿0.00000031	-2.16	$238.57K ₿0	$0.0006104 ₿0.00000033	$0.0005937 ₿0.00000029	$60.73K ₿6.78	$238.57K ₿79.19	$238.57K ₿0
5716	Mystery MYSTERY	$0.000000000567	-1.11	$238.47K	$0.000000000581	$0.000000000561	$130.28K	$238.47K	$238.47K
5718	Hourglass WAIT	$0.002436 ₿0.0000013	0.43	$237.88K ₿133.73	$0.002436 ₿0.0000014	$0.002421 ₿0.0000012	$21.51 ₿3.12	$237.88K ₿133.73	$237.88K ₿133.73
5722	BEAMCAT BCAT	$0.000000000575 ₿0.00000000000011	-2.87	$237.68K ₿0	$0.000000000594 ₿0.00000000000011	$0.000000000573 ₿0.00000000000010	$15.44 ₿0.15	$237.68K ₿48.13	$237.68K ₿0
5724	Landwolf WOLF	$0.0005647 ₿0.00000027	-1.58	$236.98K ₿0	$0.0005754 ₿0.00000039	$0.0005589 ₿0.00000027	$112.32 ₿5.86	$236.98K ₿116.91	$236.98K ₿0
5732	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.01413 ₿0.00000015	$0.01283 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5733	Revest Finance RVST	$0.002584 ₿0.0000040	-2.65	$235.58K ₿344.64	$0.002662 ₿0.0000043	$0.002558 ₿0.0000040	$602.87 ₿2.24	$257.84K ₿402.27	$235.58K ₿344.64
5739	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5741	Libertum LBM	$0.004039	-6.07	$234.03K	$0.00433	$0.004019	$52.93K	$807.97K	$234.03K
5742	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1274 ₿0.0000014	$0.1212 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5744	Imaginary Ones BUBBLE	$0.0001675	-1.05	$233.57K	$0.0001725	$0.0001662	$18.26K	$1.67M	$233.57K
5748	MOSS AI MOSS	$0.0002561	-2.09	$233.05K	$0.0002626	$0.0002549	$166.5K	$233.05K	$233.05K
5749	Hasbulla's Cat BARSIK	$0.000233	-0.68	$233.01K	$0.0002453	$0.0002243	$174.48K	$233.01K	$233.01K
5750	Raven Protocol RAVEN	$0.00005275 ₿0.000000026	-1.61	$232.9K ₿115.36	$0.0000536 ₿0.000000028	$0.00005221 ₿0.000000025	$1.74 ₿0.17	$524.94K ₿260.01	$232.9K ₿115.36
5752	Dogami DOGA	$0.0003002 ₿0.00000021	-2.95	$232.66K ₿108.26	$0.000311 ₿0.00000022	$0.0003 ₿0.00000020	$11.87K ₿0.51	$266.86K ₿212.92	$232.66K ₿108.26
5754	New Order NEWO	$0.00137 ₿0.00000013	0.47	$232.63K ₿22.19	$0.001375 ₿0.00000014	$0.001362 ₿0.000000099	$102.96 ₿0.36	$1.1M ₿104.6	$232.63K ₿22.19
5756	Expand XZK	$0.0005659	3.18	$232.46K	$0.0005788	$0.0005483	$17.05K	$565.92K	$232.46K
5757	Matt Furie MATT	$0.0000005539	-1.96	$232.2K	$0.0000005679	$0.0000004833	$51.96K	$232.2K	$232.2K
5758	Sanin Inu SANI	$0.0000002629 ₿0.000000000047	-1.50	$232.23K ₿42.39	$0.0000002677 ₿0.000000000053	$0.0000002604 ₿0.000000000047	$80.32 ₿0.3	$232.23K ₿42.39	$232.23K ₿42.39
5761	Wicrypt WNT	$0.004819 ₿0.0000034	-2.76	$231.92K ₿139.65	$0.004972 ₿0.0000039	$0.004814 ₿0.0000034	$66.1K ₿2.59	$963.9K ₿683.96	$231.92K ₿139.65
5762	Mint Club MINT	$0.0000002022 ₿0.000000000095	-1.18	$232.43K ₿109.87	$0.0000002101 ₿0.00000000010	$0.0000002002 ₿0.000000000093	$14.95 ₿2.13	$232.43K ₿109.87	$232.43K ₿109.87
5764	Internet Doge IDOGE	$0.2315 ₿0.000018	-6.63	$231.34K ₿18.22	$0.2482 ₿0.000019	$0.2283 ₿0.000017	$2.33 ₿0.18	$231.34K ₿18.22	$231.34K ₿18.22
5771	YieldBricks YBR	$0.0009179	-8.05	$230.64K	$0.001027	$0.0009114	$503.58	$651.76K	$230.64K
5773	BAI Stablecoin BAI	$0.9934 ₿0.000014	-0.75	$230.31K ₿18.58	$1 ₿0.000014	$0.9934 ₿0.000014	$12.57 ₿0.92	$230.31K ₿18.58	$230.31K ₿18.58
5774	Stooges STOG	$0.00007674	0	$230.25K	$0	$0	$2.22	$230.25K	$230.25K
5778	Matr1x MAX	$0.00139	6.09	$228.05K	$0.00138	$0.00131	$136.6K	$1.1M	$228.05K
5782	BVM BVM	$0.009169 ₿0.000068	-15.78	$227.75K ₿0	$0.01089 ₿0.000080	$0.009031 ₿0.000068	$1.28 ₿123.37	$915.29K ₿7.06K	$227.75K ₿0
5792	Midnight NIGHT	$0.0003648	-4.86	$227.01K	$0.0003843	$0.0003612	$11.89K	$1.09M	$227.01K
5793	Fofar FOFAR	$0.0000005396 ₿0.000000000042	-1.47	$226.92K ₿0	$0.0000005481 ₿0.000000000064	$0.0000005338 ₿0.000000000031	$13.47 ₿8.3	$226.92K ₿17.71	$226.92K ₿0
5795	Ethernity Cloud ECLD	$0.0004254 ₿0.00000028	-28.45	$226.73K ₿0	$0.0006049 ₿0.00000031	$0.0004268 ₿0.00000028	$852.64 ₿2.42	$425.49K ₿285.41	$226.73K ₿0
5797	VPS Ai VPS	$0.002574 ₿0.00000060	-1.26	$226.66K ₿52.92	$0.002609 ₿0.00000066	$0.002551 ₿0.00000051	$47.43 ₿1.81	$257.44K ₿60.1	$226.66K ₿52.92
5798	Polkadex PDEX	$0.03041 ₿0.000011	-8.19	$226.87K ₿84.81	$0.03323 ₿0.000011	$0.03038 ₿0.000010	$11.89K ₿2.84	$226.87K ₿84.81	$226.87K ₿84.81
5800	Chain4Energy C4E	$0.00213	-5.19	$226.4K	$0.002272 ₿0.	$0.002083 ₿0.	$1.67K ₿0	$665.1K	$226.4K
5801	analoS ANALOS	$0.00000229 ₿0.0000000013	-1.42	$228.27K ₿137.11	$0.00000255 ₿0.0000000014	$0.000002259 ₿0.0000000013	$57.65 ₿75.77	$229.15K ₿138.98	$228.27K ₿137.11
5805	Wild Goat Coin WGC	$0.00005653	0.18	$226.15K	$0.00005755	$0.00005595	$52.48	$226.15K	$226.15K
5806	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5807	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$3.95 ₿0.000044	$3.59 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5811	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5812	Invest Zone IVFUN	$0.000225	0.78	$224.78K	$0.0002253	$0.0002222	$351.95	$224.78K	$224.78K
5814	AI ROCKET by Virtuals ROCKET	$0.0002358	-7.52	$224.33K	$0.0002614	$0.0002291	$3.02K	$235.64K	$224.33K
5816	Coldstack CLS	$0.01231 ₿0.0000034	0.07	$223.82K ₿62.25	$0.01235 ₿0.0000034	$0.01227 ₿0.0000032	$18.01K ₿2.11	$612.61K ₿170.38	$223.82K ₿62.25
5820	Maia MAIA	$0.9556 ₿0.00041	-2.44	$223.41K ₿0	$1.01 ₿0.00073	$0.9507 ₿0.00040	$57.33 ₿33.96	$223.41K ₿74.3	$223.41K ₿0
5825	Pundi X PURSE PURSE	$0.00000811 ₿0.0000000046	-6.34	$222.74K ₿129.93	$0.000009 ₿0.0000000050	$0.00000748 ₿0.0000000046	$1.32K ₿18.82	$422.96K ₿244.89	$222.74K ₿129.93
5829	GroveCoin GRV	$0.002981 ₿0.00000094	-1.42	$222K ₿70.32	$0.003028 ₿0.00000097	$0.002945 ₿0.00000092	$29.57K ₿24.08	$236.16K ₿74.8	$222K ₿70.32
5842	Gondola GONDOLA	$0.0000005214	-2.35	$219.38K	$0.0000005351	$0.0000005189	$2.74	$219.38K	$219.38K
5843	Lynex LYNX	$0.002218 ₿0.0000052	1.52	$218.59K ₿142.56	$0.002282 ₿0.0000059	$0.002154 ₿0.0000050	$15.6K ₿6.29	$673.46K ₿702.48	$218.59K ₿142.56
5846	Vidya VIDYA	$0.005364 ₿0.0000010	-1.49	$218.93K ₿43.26	$0.006189 ₿0.0000010	$0.005277 ₿0.0000010	$37.04K ₿4.91	$266.68K ₿52.3	$218.93K ₿43.26
5848	LilAI LILAI	$0.000305 ₿0.00000011	-0.02	$218.32K ₿80.98	$0.0003052 ₿0.00000011	$0.0003043 ₿0.00000011	$0 ₿0.17	$305.01K ₿115.34	$218.32K ₿80.98
5854	Juicebox JBX	$0.0001164 ₿0.000000045	0	$217.28K ₿89.26	$0.0001164 ₿0.000000049	$0.0001164 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5857	Polytrader by Virtuals POLY	$0.0002148	-8.42	$216.41K	$0.0002353	$0.0002108	$1.55K	$216.41K	$216.41K
5864	Kiba Inu KIBA	$0.0000002727 ₿0.000000000064	-4.66	$215.58K ₿52.27	$0.0000002907 ₿0.000000000066	$0.000000272 ₿0.000000000062	$11.73K ₿0.44	$272.24K ₿64.58	$215.58K ₿52.27
5866	Finceptor FINC	$0.00687 ₿0.0000047	-0.27	$215.5K ₿96.47	$0.0069 ₿0.0000047	$0.006793 ₿0.0000045	$53.78K ₿1.13	$687.03K ₿477.77	$215.5K ₿96.47
5867	Dolos The Bully BULLY	$0.0002236	-13.23	$214.98K	$0.0002586	$0.0002228	$282.48K	$214.98K	$214.98K
5870	IXO IXO	$0.002474 ₿0.0000010	-2.32	$214.38K ₿92.93	$0.002541 ₿0.0000011	$0.002457 ₿0.00000098	$6.52 ₿0.07	$312.44K ₿135.43	$214.38K ₿92.93
5871	Possum PSM	$0.00003564 ₿0.000000013	0.18	$213.9K ₿0	$0.00003576 ₿0.000000014	$0.00003553 ₿0.000000013	$37.98 ₿0.13	$356.49K ₿139.49	$213.9K ₿0
5873	Dyordotcom DYOR	$0.0004384	-7.88	$213.53K	$0.0004814	$0.0004345	$2.85K	$213.53K	$213.53K
5874	ARTFI ARTFI	$0.001628	-1.15	$213.34K	$0.001667	$0.001597	$64.61K	$1.64M	$213.34K
5877	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9983	-0.47	$212.52K	$1.01	$0.9955	$441.18	$212.52K	$212.52K
5885	LUCI LUCI	$0.0002119	-2.88	$211.41K	$0.0002182	$0.0002111	$8.94	$211.41K	$211.41K
5887	Epik Prime EPIK	$0.0001726 ₿0.00000020	-4.38	$211.42K ₿216.08	$0.0001874 ₿0.00000020	$0.0001722 ₿0.00000020	$14.88K ₿4.69	$345.26K ₿410.41	$211.42K ₿216.08
5890	Ariva ARV	$0.0000029 ₿0.00000000063	-1.71	$210.74K ₿46.11	$0.000003019 ₿0.00000000063	$0.000002889 ₿0.00000000057	$277.07 ₿10.33	$271.99K ₿59.51	$210.74K ₿46.11
5892	IguVerse IGU IGU	$0.0007205 ₿0.00000043	-2.18	$210.06K ₿106.68	$0.000746 ₿0.00000047	$0.0006969 ₿0.00000043	$11.9K ₿18.05	$288.22K ₿175.69	$210.06K ₿106.68
5894	Spintria SP	$0.004045	-6.14	$209.52K	$0.004491	$0.003986	$8.44K	$3.61M	$209.52K
5896	Eloncoin ELON	$0.0000003066	-1.82	$209.52K	$0.0000003491	$0.0000003048	$47.79K	$209.52K	$209.52K
5898	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5901	Gecko Inu GEC	$0.000000003092 ₿0.0000000000024	-3.10	$205.09K ₿0	$0.00000000322 ₿0.0000000000026	$0.000000003022 ₿0.0000000000024	$15.98K ₿7.88	$205.09K ₿168.4	$205.09K ₿0
5904	XP Network XPNET	$0.000293 ₿0.000000044	-2.16	$208.96K ₿25.6	$0.0003002 ₿0.000000046	$0.0002902 ₿0.000000043	$53.72 ₿3.02	$293.07K ₿44.57	$208.96K ₿25.6
5906	B-cube.ai BCUBE	$0.01033 ₿0.0000035	1.47	$208.45K ₿72.04	$0.3187 ₿0.0000035	$0.3089 ₿0.0000034	$9.04 ₿0.06	$512K ₿177.17	$208.45K ₿72.04
5908	Elmo ELMO	$0.0007171 ₿0.000000091	-0.77	$208.3K ₿30.37	$0.0007246 ₿0.000000096	$0.000711 ₿0.000000090	$110.54 ₿0.1	$208.3K ₿28.55	$208.3K ₿30.37
5913	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.90	$207.61K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$28.31 ₿0.02	$220.14K ₿76.51	$207.61K ₿75.31
5915	Friends With Benefits Pro FWB	$0.3472 ₿0.000077	-0.59	$207.47K ₿46.53	$0.3502 ₿0.000082	$0.3425 ₿0.000077	$2 ₿0.24	$347.25K ₿77.88	$207.47K ₿46.53
5917	Paysenger EGO EGO	$0.001031 ₿0.00000098	0.38	$206.99K ₿90.01	$0.001039 ₿0.00000099	$0.001024 ₿0.00000096	$82.64K ₿51.05	$333.22K ₿494.04	$206.99K ₿90.01
5918	BIAO on SOL BIAO	$0.0002064	-11.49	$206.93K	$0.0002354	$0.0002025	$308.34K	$206.93K	$206.93K
5919	PepeSol PEPE	$0.0002069 ₿0.000000043	-0.83	$206.63K ₿0	$0.0002097 ₿0.000000049	$0.0002069 ₿0.000000036	$226.11 ₿1.2	$206.63K ₿43.5	$206.63K ₿0
5922	Fishkoin KOIN	$0.00000001193 ₿0.0000000000055	-0.95	$206.47K ₿0	$0.00000001217 ₿0.0000000000061	$0.00000001181 ₿0.0000000000054	$221.61 ₿0.33	$206.47K ₿115.81	$206.47K ₿0
5925	Cryptify AI CRAI	$0.0002059	-0.76	$205.95K	$0.0002075	$0.0002037	$10.46	$205.95K	$205.95K
5928	MBD Financials MBD	$0.00000793 ₿0.0000000056	-18.11	$205.69K ₿80.59	$0.00001007 ₿0.0000000059	$0.0000079 ₿0.0000000053	$70.05K ₿5.73	$317.02K ₿233.83	$205.69K ₿80.59
5932	FireStarter FLAME	$0.002998 ₿0.0000014	2.14	$204.94K ₿100.12	$0.003005 ₿0.0000015	$0.002889 ₿0.0000014	$201.02K ₿4.92	$299.14K ₿146.14	$204.94K ₿100.12
5944	Coinye West COINYE	$0.0002318 ₿0.00000027	-3.23	$203.91K ₿247.75	$0.0002403 ₿0.00000035	$0.0002276 ₿0.00000028	$143.23 ₿7.23	$231.84K ₿279.61	$203.91K ₿247.75
5946	Gemini GEMINI	$0.0002035	-5.79	$203.53K	$0.0002333	$0.0002078	$328.05	$203.53K	$203.53K
5951	ATEHUN ATEHUN	$0.223	-7.72	$202.53K	$0.2417	$0.223	$1.85K	$202.53K	$202.53K
5956	YIELD app YLD	$0.0007593 ₿0.0000014	8.97	$201.54K ₿393.4	$0.1319 ₿0.0000014	$0.1195 ₿0.0000013	$5.09 ₿6.24	$227.81K ₿444.68	$201.54K ₿393.4
5961	FREEdom coin FREE	$0.0000000251 ₿0.0000000000035	-6.82	$201.1K ₿27.99	$0.00000002711 ₿0.0000000000037	$0.00000002436 ₿0.0000000000034	$25.57K ₿13.29	$201.1K ₿27.99	$201.1K ₿27.99
5963	Doggo DOGGO	$0.0000004788	8.75	$201.75K	$0.0000005033	$0.0000004154	$60.38K	$201.75K	$201.75K
5975	BCREPE BCRE	$0.0003301	-0.42	$198.11K	$0.0003315	$0.0003301	$11.66K	$198.11K	$198.11K
5982	Kick KICK	$0.001625 ₿0.00000034	0.46	$197.27K ₿41.65	$0.001625 ₿0.00000035	$0.001618 ₿0.00000033	$26.74 ₿2.98	$197.27K ₿41.65	$197.27K ₿41.65
5983	TORSY TORSY	$0.0003121	7.02	$197.09K	$0.0003274	$0.0002576	$1.38K	$197.09K	$197.09K
5986	ZooKeeper ZOO	$0.0004183 ₿0.000000083	-2.72	$196.9K ₿38.82	$0.0004315 ₿0.000000084	$0.000408 ₿0.000000078	$165.9 ₿0.53	$203.21K ₿40.07	$196.9K ₿38.82
5989	Hermes Protocol HERMES	$0.001101 ₿0.00000057	-4.97	$196.36K ₿62.68	$0.001161 ₿0.00000058	$0.001093 ₿0.00000056	$152.26 ₿1.27	$593.29K ₿68.26	$196.36K ₿62.68
6000	Enjinstarter EJS	$0.00004715 ₿0.00000012	29.23	$195.1K ₿478.75	$0.00004717 ₿0.00000012	$0.0000346 ₿0.00000011	$516.7 ₿5	$232.7K ₿593.39	$195.1K ₿478.75
6001	Netswap NETT	$0.01766 ₿0.0000081	-1.05	$194.47K ₿73.81	$0.01787 ₿0.0000084	$0.01767 ₿0.0000078	$23.78K ₿6.45	$194.47K ₿73.82	$194.47K ₿73.81
6005	Ordiswap ORDS	$0.0002743 ₿0.0000023	12.48	$194.43K ₿1.42K	$0.0002783 ₿0.0000026	$0.0002416 ₿0.0000023	$57.21K ₿149	$274.35K ₿2.4K	$194.43K ₿1.42K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}