Página de resultados 28 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4338)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5882	DSLA DSLA	$0.00003903 ₿0.000000010	6.13	$217.31K ₿58.8	$0.00003935 ₿0.000000011	$0.00003668 ₿0.000000010	$361.8 ₿1.73	$222.39K ₿60.17	$217.31K ₿58.8
5883	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01038 ₿0.00000011	$0.009538 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5885	NvirWorld NVIR	$0.0001692 ₿0.00000023	-9.43	$217.07K ₿284.73	$0.0001869 ₿0.00000024	$0.0001693 ₿0.00000022	$12.28K ₿22.02	$1.81M ₿2.53K	$217.07K ₿284.73
5886	Dmail Network DMAIL	$0.001764 ₿0.000012	-2.70	$216.63K ₿383.03	$0.001819 ₿0.000012	$0.001661 ₿0.000011	$122.08K ₿91.46	$352.51K ₿2.4K	$216.63K ₿383.03
5896	Hasbulla's Cat BARSIK	$0.0002148	-7.23	$214.85K	$0.0002377	$0.0002148	$161.06K	$214.85K	$214.85K
5898	Fishkoin KOIN	$0.00000001238 ₿0.0000000000055	0.06	$214.74K ₿0	$0.00000001245 ₿0.0000000000061	$0.00000001224 ₿0.0000000000054	$14.13 ₿0.33	$214.74K ₿115.81	$214.74K ₿0
5902	Gyoza GYOZA	$0.000217 ₿0.000000029	0.10	$214.21K ₿29.51	$0.0002205 ₿0.000000030	$0.0002143 ₿0.000000026	$234.16 ₿0.28	$217.07K ₿29.91	$214.21K ₿29.51
5905	Imaginary Ones BUBBLE	$0.000153	-0.09	$213.46K	$0.0001605	$0.0001525	$14.98K	$1.53M	$213.46K
5914	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9977	-0.25	$212.4K	$1.01	$0.9969	$142.2	$212.4K	$212.4K
5917	Super Trump STRUMP	$0.0000906 ₿0.000000063	-0.87	$211.85K ₿116.05	$0.00009273 ₿0.000000070	$0.00008992 ₿0.000000060	$174.65 ₿8.88	$211.85K ₿148.01	$211.85K ₿116.05
5919	Coldstack CLS	$0.01163 ₿0.0000034	-0.29	$211.56K ₿62.25	$0.01189 ₿0.0000034	$0.0116 ₿0.0000032	$21.01K ₿2.11	$579.06K ₿170.38	$211.56K ₿62.25
5924	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01321 ₿0.00000014	$0.009051 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5928	CertaiK by Virtuals CERTAI	$0.0002104	-10.70	$209.88K	$0.0002443	$0.0002104	$2.06K	$209.88K	$209.88K
5930	Krex KREX	$0.00001006	0.61	$209.63K	$0.00001031	$0.00000986	$36.95K	$209.63K	$209.63K
5931	Polytrader by Virtuals POLY	$0.0002092	-4.38	$209.37K	$0.0002452	$0.0002092	$7.29K	$209.37K	$209.37K
5932	S.C. Corinthians Fan Token SCCP	$0.03219 ₿0.0000051	0.89	$209.24K ₿43.81	$0.03226 ₿0.	$0.03186 ₿0.	$71.05K ₿0	$643.91K ₿103.53	$209.24K ₿43.81
5933	AvaCoach AVAC	$0.0002766	-0.23	$209.23K	$0.0002794	$0.0002749	$51.34	$276.66K	$209.23K
5934	Invest Zone IVFUN	$0.000209	0.13	$209.13K	$0.0002095	$0.0002058	$121.69	$209.13K	$209.13K
5935	LUCI LUCI	$0.0002096	-0.51	$209.11K	$0.0002176	$0.0002093	$187.11	$209.11K	$209.11K
5937	Arbius AIUS	$0.6632 ₿0.0025	-5.92	$208.98K ₿183.72	$0.7387 ₿0.0028	$0.6503 ₿0.0023	$1.16K ₿20.42	$663.2K ₿2.56K	$208.98K ₿183.72
5940	RWAX RWAX	$0.01274	1.12	$208.44K	$0.01287	$0.01239	$310.66	$637.04K	$208.44K
5942	Akropolis KAON	$0.00004457 ₿0.00000012	-2.83	$208.25K ₿12.34	$0.00004703 ₿0.00000012	$0.00004419 ₿0.00000011	$16.9K ₿176.95	$662.92K ₿617.24	$208.25K ₿12.34
5944	Tokoin TOKO	$0.0001111 ₿0.000000018	-3.88	$208K ₿10.95	$0.0001247 ₿0.000000018	$0.0001079 ₿0.000000018	$37.79K ₿2.51	$222.35K ₿37.63	$208K ₿10.95
5946	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5953	Sonic Snipe Bot SONIC	$0.04041	-4.11	$206.22K	$0.04326	$0.04034	$285.93	$246.65K	$206.22K
5954	Shroom.Finance SHROOM	$0.004003 ₿0.00000086	-0.92	$205.75K ₿44.33	$0.004099 ₿0.00000087	$0.003998 ₿0.00000075	$15.03 ₿0.68	$262.49K ₿56.55	$205.75K ₿44.33
5964	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.56 ₿0.000082	$7.08 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5966	TopGoal GOAL	$0.0003809 ₿0.0000010	-5.30	$204.27K ₿0	$0.1012 ₿0.0000011	$0.0921 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5972	LayerAI LAI	$0.00008867 ₿0.00000066	-5.47	$203.47K ₿210.86	$0.0001181 ₿0.00000069	$0.00007995 ₿0.00000065	$294.65K ₿131.41	$256.74K ₿1.99K	$203.47K ₿210.86
5975	Magic Square SQR	$0.0005553 ₿0.0000076	-5.65	$203.28K ₿405.16	$0.0007457 ₿0.0000076	$0.0005037 ₿0.0000070	$129.59K ₿8.51	$527.44K ₿7.66K	$203.28K ₿405.16
5977	Deq Staked AVAIL STAVAIL	$0.007322	-0.30	$203.12K	$0.007345	$0.007309	$31.17	$203.12K	$203.12K
5980	Morpheus Labs MIND	$0.0000965 ₿0.000000062	19.17	$202.67K ₿108.22	$0.0001 ₿0.000000067	$0.00008046 ₿0.000000058	$1.63K ₿18.22	$202.67K ₿131.73	$202.67K ₿108.22
5983	Vibe Cat VIBE	$0.0002056	2.21	$202.09K	$0.0002125	$0.0001999	$746.04	$202.09K	$202.09K
5987	KEK KEKE	$0.00000000264 ₿0.00000000000040	-10.80	$201.9K ₿30.28	$0.000000002973 ₿0.00000000000042	$0.000000002597 ₿0.00000000000038	$2.58K ₿2.43	$205.44K ₿30.82	$201.9K ₿30.28
5989	Avarik Saga AVRK	$0.001059	0.65	$201.75K	$0.001062	$0.001052	$57.77	$529.99K	$201.75K
5996	Landwolf WOLF	$0.000000000478 ₿0.00000000000012	-5.67	$201.08K ₿0	$0.000000000512 ₿0.00000000000017	$0.000000000477 ₿0.000000000000048	$1.31K ₿13.78	$201.08K	$201.08K ₿0
6003	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6005	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1358 ₿0.0000014	$0.1231 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6011	XP Network XPNET	$0.0002799 ₿0.000000044	0.19	$199.64K ₿25.6	$0.0002801 ₿0.000000046	$0.000278 ₿0.000000043	$6.49 ₿3.02	$280K ₿44.57	$199.64K ₿25.6
6015	Rally RLY	$0.00003966 ₿0.00000025	-8.41	$198.84K ₿1.27K	$0.00004331 ₿0.00000027	$0.00003958 ₿0.00000024	$2.87K ₿36.1	$595.11K ₿3.81K	$198.84K ₿1.27K
6016	Fofar FOFAR	$0.0000004724 ₿0.000000000042	-1.93	$198.67K ₿0	$0.0000004855 ₿0.000000000064	$0.0000004717 ₿0.000000000031	$215.92 ₿8.3	$198.67K ₿17.71	$198.67K ₿0
6018	Ariva ARV	$0.00000274 ₿0.00000000063	0.29	$198.49K ₿46.11	$0.00000277 ₿0.00000000063	$0.000002719 ₿0.00000000057	$376.63 ₿10.33	$256.18K ₿59.51	$198.49K ₿46.11
6021	Spore SPORE	$0.0001977	-0.47	$197.76K	$0.0002027	$0.0001977	$80.79K	$197.76K	$197.76K
6024	ARTFI ARTFI	$0.001525	-3.73	$197.6K	$0.001596	$0.001499	$43.38K	$1.52M	$197.6K
6034	SAIKO•HAMSTER $SAIKO	$0.009335	-0.13	$196.05K	$0.009509	$0.00931	$81.69	$196.05K	$196.05K
6042	BitSong BTSG	$0.001612 ₿0.00000018	-0.27	$195.09K ₿21.57	$0.001669 ₿0.00000019	$0.001603 ₿0.00000018	$483 ₿0.01	$197.31K ₿22.77	$195.09K ₿21.57
6043	Genius GENI	$0.0000006246 ₿0.000000000074	0.13	$194.99K ₿20.61	$0.000000629 ₿0.000000000078	$0.000000621 ₿0.000000000066	$2.44 ₿0.03	$411.2K	$194.99K ₿20.61
6044	Level LVL	$0.01119 ₿0.0000047	-0.08	$194.96K ₿67.35	$0.01127 ₿0.0000048	$0.0111 ₿0.0000040	$57.84 ₿3.04	$300.42K ₿220.69	$194.96K ₿67.35
6046	Source SOURCE	$0.0003413 ₿0.00000065	1.82	$194.72K ₿273.02	$0.000342 ₿0.00000071	$0.0001617 ₿0.00000059	$10.53 ₿0.44	$200.66K ₿282.32	$194.72K ₿273.02
6048	DinoLFG DINO	$0.0006193 ₿0.00000026	-1.01	$193.82K ₿84.42	$0.0007301 ₿0.00000031	$0.0006119 ₿0.00000026	$51.65K ₿2.25	$206.44K ₿89.92	$193.82K ₿84.42
6050	B-cube.ai BCUBE	$0.009603 ₿0.0000035	-3.09	$193.68K ₿72.04	$0.009909 ₿0.0000035	$0.009579 ₿0.0000034	$520.22 ₿0.06	$475.73K ₿177.17	$193.68K ₿72.04
6053	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	-0.01*	$193.48K ₿129.93	$0.00000705 ₿0.0000000050	$0.00000704 ₿0.0000000046	$248.24 ₿18.82	$369.29K ₿244.89	$193.48K ₿129.93
6059	AI PIN AI	$0.00193 ₿0.0000015	0.11	$193.02K ₿36.68	$0.00198 ₿0.0000017	$0.001867 ₿0.0000015	$127.9 ₿1.08	$193.02K ₿158.76	$193.02K ₿36.68
6066	SENATE SENATE	$0.001397 ₿0.0000016	-7.32	$192.16K ₿185.68	$0.001742 ₿0.0000017	$0.001395 ₿0.0000016	$1.15K ₿1.2	$228.15K ₿324.36	$192.16K ₿185.68
6071	Degen Capital by Virtuals DEGENC	$0.0001915	-6.94	$191.39K	$0.0002138	$0.0001915	$488.86	$191.39K	$191.39K
6073	Polychain Monsters PMON	$0.03265 ₿0.0000088	0.28	$191.17K ₿47.73	$0.03316 ₿0.0000090	$0.03215 ₿0.0000086	$16.53 ₿2.08	$283.62K ₿76.58	$191.17K ₿47.73
6074	Finceptor FINC	$0.006094 ₿0.0000047	-3.89	$191.16K ₿96.47	$0.006381 ₿0.0000047	$0.006094 ₿0.0000045	$56.21K ₿1.13	$609.43K ₿477.77	$191.16K ₿96.47
6075	Hedgy the hedgehog HEDGY	$0.002673	-3.15	$191.03K	$0.002823	$0.002671	$57.57	$267.38K	$191.03K
6084	Tomb Shares TSHARE	$4.87 ₿0.00075	-2.27	$190.48K ₿29.73	$8.42 ₿0.00081	$4.73 ₿0.00075	$370.23 ₿0.2	$319.27K ₿49.83	$190.48K ₿29.73
6087	Karlsen KLS	$0.00007331 ₿0.00000016	0.30	$190.25K ₿95.23	$0.00007333 ₿0.00000016	$0.00007289 ₿0.00000015	$123.25K ₿2.05	$190.39K ₿111.63	$190.25K ₿95.23
6092	Typus TYPUS	$0.0008859	-2.38	$189.88K	$0.0009298	$0.0008856	$322.35	$885.91K	$189.88K
6093	RadioShack RADIO	$0.00005521 ₿0.0000000083	-0.64	$189.86K ₿28.59	$0.00005636 ₿0.0000000093	$0.00005496 ₿0.0000000082	$13.32 ₿0.09	$793.3K ₿119.46	$189.86K ₿28.59
6094	blinkdotfun BLINK	$0.0001897	10.76	$189.8K	$0.0002191	$0.0001702	$24.04K	$189.8K	$189.8K
6095	Dark MAGA DMAGA	$0.0001897	-3.35	$189.73K	$0.0001967	$0.0001892	$5.17K	$189.73K	$189.73K
6097	MOSS AI MOSS	$0.0002083	-4.37	$189.59K	$0.000225	$0.0002081	$183.85K	$189.59K	$189.59K
6104	Metamars MARS	$0.0008342	-18.89	$189.03K	$0.001028	$0.0007866	$171.87	$216.9K	$189.03K
6108	Juggernaut JGN	$0.001879 ₿0.00000051	211.79	$188.37K ₿51.98	$0.001913 ₿0.00000054	$0.0006001 ₿0.00000050	$20.72 ₿4.17	$281.96K ₿77.81	$188.37K ₿51.98
6115	Mars MARS	$0.0000004459	-0.58	$187.52K	$0.0000004566	$0.000000426	$193.83K	$187.52K	$187.52K
6118	Chappyz CHAPZ	$0.00002209 ₿0.000000063	4.92	$187.08K ₿150.53	$0.00002544 ₿0.000000066	$0.00002105 ₿0.000000063	$10.7K ₿8.86	$221.08K ₿634.84	$187.08K ₿150.53
6120	Paribus PBX	$0.0000239 ₿0.000000033	-16.25	$187.01K ₿238.07	$0.00003076 ₿0.000000035	$0.00002199 ₿0.000000032	$26.17K ₿3.44	$219.95K ₿306.92	$187.01K ₿238.07
6122	Dypius DYP	$0.0008524 ₿0.00000097	5.59	$186.48K ₿82.04	$0.0008684 ₿0.0000010	$0.0007937 ₿0.00000071	$92.84K ₿11.68	$196.09K ₿220.32	$186.48K ₿82.04
6126	OG Peanut PEANUT	$0.0001867	-0.51	$185.76K	$0.0001947	$0.0001857	$85.2K	$185.76K	$185.76K
6127	Shieldeum SDM	$0.0005925	-1.00	$185.61K	$0.0006229	$0.0005453	$159.15K	$593.93K	$185.61K
6129	Coinye West COINYE	$0.0002109 ₿0.00000027	-1.56	$185.51K ₿247.75	$0.0002221 ₿0.00000035	$0.0002102 ₿0.00000028	$316.06 ₿7.23	$210.92K ₿279.61	$185.51K ₿247.75
6130	Razor Network RAZOR	$0.0003303 ₿0.00000011	0	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003303 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6134	Wormhole Bridged USDC (Fantom) USDC	$0.1306	29.95	$184.91K	$0.1306	$0.1003	$234.65	$184.91K	$184.91K
6137	Trust The Process TRUST	$0.0001849	7.53	$184.81K	$0.0001884	$0.000172	$22.77K	$184.81K	$184.81K
6139	Numogram GNON	$0.0001846	0.58	$184.68K	$0.0001903	$0.0001828	$170.33K	$184.68K	$184.68K
6142	ai16zeliza ELIZA	$0.0001919	1.59	$184.5K	$0.0001953	$0.0001883	$17.51K	$184.5K	$184.5K
6143	FALX FALX	$0.00001841	-0.10	$184.26K	$0.00001913	$0.00001828	$251.19	$184.26K	$184.26K
6144	Biaoqing BIAO	$0.000184	13.51	$184.04K	$0.0001883	$0.0001607	$60.06K	$184.04K	$184.04K
6151	TenX PAY	$0.001552 ₿0.00000015	0.47	$183.41K ₿18.07	$0.001556 ₿0.00000015	$0.001545 ₿0.00000014	$53.18 ₿0.06	$318.59K ₿31.4	$183.41K ₿18.07
6159	Hourglass WAIT	$0.001867 ₿0.0000013	-0.78	$182.6K ₿133.73	$0.00191 ₿0.0000014	$0.001849 ₿0.0000012	$148.95 ₿3.12	$182.6K ₿133.73	$182.6K ₿133.73
6160	Rocky ROCKY	$0.0001826	-1.27	$182.3K	$0.0001877	$0.0001825	$4.65K	$182.3K	$182.3K
6162	PolyDoge POLYDOGE	$0.000000000213 ₿0.00000000000016	-10.93	$182.12K ₿135.09	$0.000000000241 ₿0.00000000000016	$0.000000000213 ₿0.00000000000015	$618.97 ₿2.81	$182.37K ₿135.28	$182.12K ₿135.09
6164	X world Games XWG	$0.00005326 ₿0.000000030	0.02	$182.06K ₿102.05	$0.00005326 ₿0.000000032	$0.00005314 ₿0.000000029	$199.41 ₿2.33	$529.31K ₿300.28	$182.06K ₿102.05
6165	ATEHUN ATEHUN	$0.2004	0.24	$181.93K	$0.2004	$0.1999	$14.71	$181.93K	$181.93K
6169	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	1.52	$181.31K ₿181.7	$0.002793 ₿0.0000029	$0.002739 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6173	Lynex LYNX	$0.001784 ₿0.0000052	-1.79	$180.89K ₿142.56	$0.001897 ₿0.0000059	$0.001773 ₿0.0000050	$13.96K ₿6.29	$538.96K ₿702.48	$180.89K ₿142.56
6174	Fefe FEFE	$0.0004251	-7.27	$180.84K	$0.0004603	$0.0004216	$105.68K	$180.84K	$180.84K
6175	Welshare Health Token WEL	$0.0007357	-0.51	$180.82K	$0.0008681	$0.0007298	$52.6K	$1.84M	$180.82K
6176	Sugar Boy SUGAR	$0.0001807	-0.22	$180.73K	$0.0001815	$0.0001804	$4.97K	$180.73K	$180.73K
6180	Netswap NETT	$0.01637 ₿0.0000081	-0.41	$180.1K ₿73.81	$0.01647 ₿0.0000084	$0.01632 ₿0.0000078	$14.77K ₿6.45	$180.1K ₿73.82	$180.1K ₿73.81
6182	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6184	Step Staked SOL STEPSOL	$234.25	-0.01*	$179.13K	$234.25	$234.25	$334.34K	$179.13K	$179.13K
6187	Satoshi AI agent by Virtuals SAINT	$0.0001786	-3.89	$178.6K	$0.0001902	$0.0001779	$73.7K	$178.6K	$178.6K
6188	Based Turbo TURBO	$0.0000026	1.52	$178.48K	$0.000002719	$0.000002489	$25.71K	$178.48K	$178.48K
6189	Chain Guardians CGG	$0.001594 ₿0.00000069	206.06	$178.39K ₿69.79	$0.001606 ₿0.00000070	$0.0005001 ₿0.00000068	$3.93 ₿0.51	$191.31K ₿83.75	$178.39K ₿69.79
6191	Champignons of Arborethia CHAMPZ	$0.0001782 ₿0.00000010	-0.60	$178.25K ₿94.8	$0.0001823 ₿0.00000010	$0.0001779 ₿0.000000094	$4.16 ₿0.18	$178.25K ₿101.44	$178.25K ₿94.8
6193	Cheems CHEEMS	$0.00007291 ₿0.000000077	-5.91	$178.13K ₿189.6	$0.00007752 ₿0.000000083	$0.00007291 ₿0.000000058	$698.59 ₿10.09	$202.37K ₿215.41	$178.13K ₿189.6
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}