Página de resultados 28 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4023	Trust The Process TRUST	$0.0007362	7.39	$736.01K	$0.0007549	$0.0006649	$678.03K	$736.01K	$736.01K
4024	Koto KOTO	$0.0007301	-2.13	$721.9K	$0.0007524	$0.0007215	$47.04K	$721.9K	$721.9K
4027	BAI Stablecoin BAI	$1 ₿0.000014	0.40	$727.14K ₿18.58	$1 ₿0.000014	$0.9826 ₿0.000014	$852.78 ₿0.92	$727.14K ₿18.58	$727.14K ₿18.58
4029	Cheese CHEESE	$0.0007262	-2.81	$728.41K	$0.0007496	$0.0007031	$6.68K	$728.41K	$728.41K
4030	Vidya VIDYA	$0.01779 ₿0.0000010	-1.81	$723.45K ₿43.26	$0.02062 ₿0.0000010	$0.01758 ₿0.0000010	$26.69K ₿4.91	$889.83K ₿52.3	$723.45K ₿43.26
4033	CoinCreate CREA	$0.007216	4.44	$722.76K	$0.007244	$0.006608	$9.16K	$722.76K	$722.76K
4034	Polker PKR	$0.001308 ₿0.000000048	4.67	$723.92K ₿26.67	$0.001314 ₿0.000000052	$0.001216 ₿0.000000046	$2.44K ₿0.09	$1.31M ₿48.22	$723.92K ₿26.67
4037	Peepo PEPO	$0.00000172	-0.44	$721.35K	$0.000001779	$0.0000017	$3.06K	$721.35K	$721.35K
4039	Calaxy CLXY	$0.007818 ₿0.00000092	2.40	$718.4K ₿84.87	$0.007823 ₿0.00000098	$0.007536 ₿0.00000092	$1.32K ₿0.08	$7.8M ₿921.41	$718.4K ₿84.87
4043	Kryptokrona XKR	$0.001177 ₿0.000000064	-1.82	$717.29K ₿35.78	$0.0012 ₿0.000000069	$0.001172 ₿0.000000057	$2.18K ₿0.08	$1.18M ₿64.04	$717.29K ₿35.78
4044	Maia MAIA	$2.27 ₿0.00041	0.98	$717.14K ₿0	$2.3 ₿0.00073	$2.21 ₿0.00040	$135.42 ₿33.96	$717.14K ₿74.3	$717.14K ₿0
4045	Blockchain Bets BCB	$0.0008153 ₿0.00000037	0.56	$717.01K ₿328.45	$0.0008182 ₿0.00000039	$0.0007985 ₿0.00000035	$167.55 ₿2.74	$717.01K ₿328.45	$717.01K ₿328.45
4046	Hydra HYDRA	$0.1788 ₿0.000011	-0.18	$717.38K ₿266.21	$0.1832 ₿0.000011	$0.1783 ₿0.000010	$74.32K ₿3.85	$0	$717.38K ₿266.21
4047	Ÿ YAI	$0.007758 ₿0.0000054	-3.29	$713.8K ₿0	$0.008047 ₿0.0000064	$0.007668 ₿0.0000047	$575.95 ₿29.41	$775.87K ₿541.45	$713.8K ₿0
4048	MoonPrime Games LUNAR	$0.0007937	0.58	$714.99K	$0.0007944	$0.0007869	$9.7	$714.99K	$714.99K
4049	HAMI $HAMI	$0.0007127 ₿0.000000069	-0.64	$712.5K ₿0	$0.0007235 ₿0.000000080	$0.000702 ₿0.000000060	$53.85K ₿4.45	$712.5K	$712.5K ₿0
4053	NutCoin NUT	$0.00000003378	-3.37	$711.15K	$0.00000003538	$0.0000000335	$542.72K	$711.15K	$711.15K
4057	Sin City SIN	$0.0008804 ₿0.00000012	0.37	$709.66K ₿81.6	$0.0008889 ₿0.00000013	$0.0008737 ₿0.00000012	$226.74K ₿17.4	$880.53K ₿127.51	$709.66K ₿81.6
4058	Fefe FEFE	$0.001699	-2.77	$707.41K	$0.001823	$0.001622	$100.23K	$707.41K	$707.41K
4060	Cyberdoge CDOGE	$0.0007096	0.93	$710.61K	$0.0007137	$0.0006772	$31.18	$710.61K	$710.61K
4064	WeWay WWY	$0.0001485 ₿0.00000012	-1.24	$708.78K ₿420.69	$0.0001525 ₿0.00000013	$0.0001483 ₿0.00000011	$173.45K ₿78.68	$1.04M ₿836.17	$708.78K ₿420.69
4065	ATEHUN ATEHUN	$0.7788	-9.12	$707.07K	$0.8571	$0.7696	$7.16K	$707.07K	$707.07K
4066	Bondly BONDLY	$0.0007179 ₿0.000000069	0.01	$706.49K ₿68.68	$0.0007186 ₿0.000000080	$0.0007172 ₿0.000000067	$58.65K ₿4.64	$706.49K ₿68.68	$706.49K ₿68.68
4068	Acquire.Fi ACQ	$0.002423 ₿0.00000047	-2.80	$704.71K ₿133.17	$0.002493 ₿0.00000049	$0.002424 ₿0.00000043	$47.01K ₿3.12	$727.48K ₿143.01	$704.71K ₿133.17
4069	TruBadger TRUBGR	$0.000000001643 ₿0.000000000000065	-0.36	$703.7K ₿31.02	$0.000000001652	$0.000000001639	$3.98K ₿0	$1.64M ₿65.48	$703.7K ₿31.02
4072	Morph AI MORPHAI	$0.007006	0.71	$700.99K	$0.007065	$0.006895	$100.5	$700.99K	$700.99K
4075	Vapor VAPOR	$0.0006998	0.20	$701.17K	$0.0006998	$0.0004288	$882.14	$701.17K	$701.17K
4076	Pussy Financial PUSSY	$0.00000321 ₿0.00000000015	-14.75	$700.75K ₿33.09	$0.000003809 ₿0.00000000015	$0.000003189 ₿0.00000000015	$3.54 ₿0.01	$1.35M ₿63.63	$700.75K ₿33.09
4078	X Community X	$0.0007019	6.75	$698.1K	$0.0007068	$0.0006365	$25.63K	$698.1K	$698.1K
4080	Pandacoin PND	$0.00001959 ₿0.00000000055	13.55	$698.54K ₿19.43	$0.00002086 ₿0.00000000056	$0.00001667 ₿0.00000000054	$25.42 ₿0	$698.54K ₿17.65	$698.54K ₿19.43
4088	DrPepe.ai BRYAN	$0.00000000078	-12.60	$693.64K	$0.000000000899	$0.000000000755	$2.54K	$693.64K	$693.64K
4089	Pegaxy Stone PGX	$0.001579 ₿0.00000023	3.11	$695.66K ₿48.34	$0.0257 ₿0.00000023	$0.02438 ₿0.00000022	$179.97 ₿0.02	$1.58M ₿236.01	$695.66K ₿48.34
4090	Dark MAGA DMAGA	$0.0006984	-1.91	$698.49K	$0.0007281	$0.0006434	$526.25K	$698.49K	$698.49K
4092	Kai Ken KAI	$0.000000001641	0.63	$693.9K	$0.000000001662	$0.000000001629	$51.12K	$693.9K	$693.9K
4093	Hummingbot HBOT	$0.001255 ₿0.000000047	-0.01*	$694.46K ₿26	$0.001255 ₿0.000000050	$0.001254 ₿0.000000047	$62.76 ₿0	$1.26M ₿47.9	$694.46K ₿26
4094	SpaceFalcon FCON	$0.00004004 ₿0.0000000063	-2.13	$694.32K ₿110.99	$0.00004334 ₿0.0000000069	$0.00003729 ₿0.0000000058	$63.9K ₿4.43	$760.78K ₿121.61	$694.32K ₿110.99
4099	Ertha ERTHA	$0.0005687 ₿0.000000040	0.61	$687.36K ₿49.09	$0.0005762 ₿0.000000043	$0.000553 ₿0.000000038	$1.3M ₿6.47	$1.13M ₿81	$687.36K ₿49.09
4101	Fishkoin KOIN	$0.00000003583 ₿0.0000000000055	-5.16	$689.95K ₿0	$0.00000003784 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$286.57 ₿0.33	$689.95K ₿115.81	$689.95K ₿0
4102	Sandclock QUARTZ	$0.09404 ₿0.0000033	3.15	$689.59K ₿24.56	$0.3642 ₿0.0000033	$0.3513 ₿0.0000032	$48.74 ₿0	$9.4M ₿334.89	$689.59K ₿24.56
4103	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001494 ₿0.0000000013	$0.0001385 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4104	NUSA NUSA	$7.49 ₿0.00016	-2.18	$687.87K ₿13.46	$7.73 ₿0.00017	$7.46 ₿0.00015	$988.28 ₿0	$851.22K ₿17.56	$687.87K ₿13.46
4106	BinStarter BSR	$0.01824 ₿0.0000011	-0.31	$685.98K ₿0	$0.01838 ₿0.0000011	$0.01818 ₿0.0000010	$9.59K ₿0.04	$1.82M ₿94.13	$685.98K ₿0
4107	DerivaDAO DDX	$0.01287 ₿0.0000011	1.38	$685.57K ₿62.54	$0.01288 ₿0.0000011	$0.01267 ₿0.00000099	$175.16 ₿0.02	$685.65K ₿62.54	$685.57K ₿62.54
4109	Avocado DAO AVG	$0.004767 ₿0.00000052	-3.16	$683.14K ₿41.18	$0.004963 ₿0.00000055	$0.004727 ₿0.00000052	$1.88K ₿0.5	$4.77M ₿524.24	$683.14K ₿41.18
4111	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01766 ₿0.00000016	$0.01672 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4114	Karat KAT	$0.0006219 ₿0.000000061	2.53	$678.36K ₿28.14	$0.0006294 ₿0.000000065	$0.0006058 ₿0.000000060	$59.81K ₿0.64	$1.22M ₿120.2	$678.36K ₿28.14
4115	XSwap Treasure XTT	$0.000576 ₿0.000000018	0.84	$682.45K ₿21.35	$0.0005812 ₿0.000000018	$0.0005711 ₿0.000000017	$29.83 ₿0.03	$808.7K ₿25.3	$682.45K ₿21.35
4116	Finceptor FINC	$0.02169 ₿0.0000047	0.23	$680.5K ₿96.47	$0.02176 ₿0.0000047	$0.02155 ₿0.0000045	$4.15K ₿1.13	$2.17M ₿477.77	$680.5K ₿96.47
4117	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001786 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4119	Samsunspor Fan Token SAM	$0.3402 ₿0.000018	-2.03	$680.05K ₿48.72	$0.348 ₿0.000021	$0.3379 ₿0.000013	$38.12K ₿0.03	$1.87M ₿104.07	$680.05K ₿48.72
4121	XSwap Protocol XSP	$0.0002833 ₿0.000000013	-0.92	$679.21K ₿32.54	$0.0002897 ₿0.000000014	$0.0002805 ₿0.000000013	$21.37K ₿0.81	$3.68M ₿176.5	$679.21K ₿32.54
4125	Carlo CARLO	$0.0006606	0.92	$675.75K	$0.0006802	$0.0006545	$366.93	$675.75K	$675.75K
4126	3SPACE ART PACE	$0.01018 ₿0.00000048	-7.96	$674.27K ₿0	$0.01114 ₿0.00000050	$0.01019 ₿0.00000047	$54.86K ₿2.49	$1.02M	$674.27K ₿0
4128	Cogito Finance CGV	$0.006298 ₿0.0000023	-0.35	$673.46K ₿221.82	$0.006342 ₿0.0000024	$0.005758 ₿0.0000023	$24.19K ₿4.29	$6.3M ₿2.37K	$673.46K ₿221.82
4130	Wam WAM	$0.0009931 ₿0.00000011	0.73	$672.34K ₿71.92	$0.0009964 ₿0.00000011	$0.0009846 ₿0.00000011	$63.9K ₿3.19	$989.49K ₿113.83	$672.34K ₿71.92
4131	Chuck CHUCK	$0.0007562	-1.83	$668.97K	$0.0007796	$0.0007465	$60.1K	$722.21K	$668.97K
4134	CSP DAO Network NEBO	$0.5625 ₿0.000058	0.08	$671.4K ₿69.42	$6.34 ₿0.000059	$6.29 ₿0.000058	$56.25 ₿0.06	$1.27M ₿132.08	$671.4K ₿69.42
4136	Based Turbo TURBO	$0.000009789	8.35	$675.6K	$0.000009809	$0.00000881	$34.41K	$675.6K	$675.6K
4137	IQ50 IQ50	$0.000001329 ₿0.00000000036	0.25	$669.69K ₿0	$0.00000139 ₿0.00000000040	$0.000001269 ₿0.00000000035	$64.09K ₿74.46	$669.69K ₿185.1	$669.69K ₿0
4138	Deq Staked AVAIL STAVAIL	$0.022	-0.09	$669.68K	$0.02209	$0.02164	$434.24	$669.68K	$669.68K
4139	Envision Labs VIS	$0.01216	-2.52	$668.82K	$0.01252	$0.01215	$704.5	$1.22M	$668.82K
4142	NerveNetwork NVT	$0.001599 ₿0.00000025	0.18	$668.75K ₿103.56	$0.001608 ₿0.00000025	$0.001588 ₿0.00000025	$2.64 ₿0	$3.36M ₿541.57	$668.75K ₿103.56
4143	Waterfall WATER	$0.0002139	0.37	$668.67K	$0.000214	$0.0002116	$59.09K	$5.45M	$668.67K
4145	Vesta Finance VSTA	$0.0296 ₿0.0000080	0.46	$665.5K ₿180.21	$0.0297 ₿0.0000082	$0.02935 ₿0.0000077	$1.75 ₿0.21	$2.97M ₿803.49	$665.5K ₿180.21
4146	sEUR SEUR	$0.6694 ₿0.000015	-0.16	$666.1K ₿15.37	$0.6731 ₿0.000015	$0.6682 ₿0.000015	$720.25 ₿0.09	$666.1K ₿15.37	$666.1K ₿15.37
4149	Hord HORD	$0.002622 ₿0.00000023	-2.74	$664.54K ₿58.05	$0.002697 ₿0.00000023	$0.002615 ₿0.00000022	$37.03K ₿0.66	$839.12K ₿74.43	$664.54K ₿58.05
4150	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4155	WATER Coin WATER	$0.000009059	-0.24	$662.35K	$0.00000914	$0.000008849	$75.9K	$662.35K	$662.35K
4156	BaseSwap BSWAP	$0.09153 ₿0.000019	2.74	$660.03K ₿0	$0.09263 ₿0.000021	$0.08909 ₿0.000018	$3.41K ₿4.68	$915.18K ₿4.09	$660.03K ₿0
4157	Alpha Impact FOLO	$0.002278 ₿0.00000013	1.18	$660.82K ₿37.74	$0.0023 ₿0.00000013	$0.002235 ₿0.00000012	$87.12 ₿0.01	$966.45K ₿55.19	$660.82K ₿37.74
4158	Musk It MUSKIT	$0.000657	3.96	$657.08K	$0.0006901	$0.0005981	$245.64K	$657.08K	$657.08K
4159	Pepe Trump PTRUMP	$0.0006669	1.02	$665.62K	$0.0006703	$0.0006326	$572.27	$665.62K	$665.62K
4161	Hop Protocol HOP	$0.008271 ₿0.00000079	-7.16	$658.49K ₿59.98	$0.00898 ₿0.00000080	$0.008129 ₿0.00000076	$7.9K ₿1.58	$8.75M ₿797.38	$658.49K ₿59.98
4162	Terraport TERRA	$0.003101 ₿0.00000028	-0.65	$659.59K ₿0	$0.003151 ₿0.00000030	$0.00309 ₿0.00000027	$53.27K ₿0.53	$1.99M ₿218	$659.59K ₿0
4163	Internet Doge IDOGE	$0.6552 ₿0.000018	2.20	$655.21K ₿18.22	$0.658 ₿0.000019	$0.6374 ₿0.000017	$19.22 ₿0.18	$655.21K ₿18.22	$655.21K ₿18.22
4167	Kibble KIBBLE	$0.003705 ₿0.00000063	1.03	$655.82K ₿0	$0.003787 ₿0.00000074	$0.003645 ₿0.00000052	$2.06K ₿5.24	$1.26M ₿639.21	$655.82K ₿0
4169	Black Dragon BLACKDRAGON	$0.000000008436 ₿0.0000000000014	-2.38	$654.63K ₿113.21	$0.000000008837 ₿0.0000000000016	$0.000000008252 ₿0.0000000000014	$25.96K ₿1.4	$654.63K ₿113.21	$654.63K ₿113.21
4172	SAIKO•HAMSTER $SAIKO	$0.03116	0.29	$654.5K	$0.03128	$0.0309	$155.43	$654.5K	$654.5K
4173	MBD Financials MBD	$0.00002515 ₿0.0000000056	-6.50	$654.24K ₿80.59	$0.00002718 ₿0.0000000059	$0.00002513 ₿0.0000000053	$42.47K ₿5.73	$1.01M ₿233.83	$654.24K ₿80.59
4175	Hex Orange Address HOA	$0.004384 ₿0.00000043	1.78	$656.7K ₿64.64	$0.004453 ₿0.00000043	$0.004193 ₿0.00000039	$591.05 ₿1.65	$656.7K ₿64.64	$656.7K ₿64.64
4178	Arkreen Token AKRE	$0.0001124 ₿0.000000072	-1.35	$648.65K ₿0	$0.0001174 ₿0.000000079	$0.0001101 ₿0.000000070	$407.99 ₿0.83	$1.12M ₿1.82	$648.65K ₿0
4179	Anon ANON	$0.0006507	5.79	$650.79K	$0.00071	$0.0005991	$97.04K	$650.79K	$650.79K
4180	Yel.Finance YEL	$0.002306 ₿0.000000047	-3.17	$647.41K ₿12.41	$0.002465 ₿0.000000048	$0.002259 ₿0.000000046	$720.84 ₿0.02	$647.41K ₿18.82	$647.41K ₿12.41
4181	Guru Network GURU	$0.0021	-1.76	$649.06K	$0.002169	$0.002074	$56.46K	$2.1M	$649.06K
4182	EXPERT_MONEY EXPERT	$0.0008325	-6.30	$645.74K	$0.0008947	$0.0008266	$258.77K	$645.74K	$645.74K
4183	DOGC DOGC	$0.000006469	3.04	$647.42K	$0.000006549	$0.00000571	$45.56K	$647.42K	$647.42K
4185	Arbitrove Governance Token TROVE	$0.002146 ₿0.000000083	0.50	$644.28K ₿25.1	$0.002168 ₿0.000000086	$0.002116 ₿0.000000081	$24.41 ₿1.74	$2.15M ₿83.68	$644.28K ₿25.1
4186	Gamer Arena GAU	$0.001675 ₿0.0000017	-0.89	$641.96K ₿491.89	$0.001737 ₿0.0000019	$0.001668 ₿0.0000016	$165.1K ₿54.56	$845.2K ₿882.23	$641.96K ₿491.89
4187	Parex PRX	$0.03148 ₿0.000010	35.68	$643.77K ₿81.5	$0.03616 ₿0.000011	$0.02313 ₿0.000010	$227.99K ₿19.57	$1.31M ₿347.35	$643.77K ₿81.5
4188	Anzen Finance ANZ	$0.0007569	0.81	$644.25K	$0.0007773	$0.0007442	$2.2K	$7.57M	$644.25K
4192	supercycle(real) SUPERCYCLE	$0.0006509	11.08	$647.06K	$0.0007276	$0.0005268	$39.23K	$647.06K	$647.06K
4193	DNA DNA	$0.000000000015	-0.33	$644.99K	$0.000000000016	$0.000000000015	$430.75K	$644.99K	$644.99K
4195	Bostrom BOOT	$0.000000000985 ₿0.00000000000052	2.50	$642.11K ₿310.21	$0.000000000986 ₿0.00000000000054	$0.000000000952 ₿0.00000000000051	$149.27 ₿0.11	$1.23M ₿626.86	$642.11K ₿310.21
4199	Department of Gov Efficiency DOGE	$0.06459	-2.52	$648.77K	$0.06704	$0.06303	$59.51K	$648.77K	$648.77K
4200	FourCoin FOUR	$0.000001439 ₿0.000000000039	-0.26	$640.34K ₿17.51	$0.000001469 ₿0.000000000040	$0.00000143 ₿0.000000000038	$117.34K ₿4.08	$640.34K ₿17.51	$640.34K ₿17.51
4202	H2 Finance $H2	$0.0008996	0.51	$636.53K	$0.0009079	$0.0008856	$2.27K	$6.69M	$636.53K
4206	Mute MUTE	$0.01586 ₿0.0000091	0.68	$634.47K ₿364.68	$0.01599 ₿0.0000093	$0.01561 ₿0.0000087	$9.27 ₿1.35	$634.47K ₿364.68	$634.47K ₿364.68
4208	Kava Swap SWP	$0.002599 ₿0.00000017	3.92	$634.9K ₿36.11	$0.0191 ₿0.00000017	$0.01815 ₿0.00000016	$7.83 ₿1.02	$649.79K ₿44.21	$634.9K ₿36.11
4211	Kromatika KROM	$0.007687 ₿0.00000046	-2.69	$632.71K ₿38	$0.008 ₿0.00000047	$0.007655 ₿0.00000046	$4.06K ₿0.4	$768.77K ₿46.17	$632.71K ₿38
4212	QnA3.AI GPT	$0.0007571 ₿0.0000075	-15.08	$629.75K ₿850.76	$0.0009077 ₿0.0000082	$0.0006402 ₿0.0000074	$162.27K ₿189.54	$757.67K ₿7.52K	$629.75K ₿850.76
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}