Página de resultados 28 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.276 ₿0.0000026	$0.2634 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Talis Protocol TALIS	$0.002493 ₿0.00000030	4.74	$979.96K ₿46.99	$0.00251 ₿0.00000031	$0.00238 ₿0.00000029	$268.08 ₿0.33	$2.49M ₿309.24	$979.96K ₿46.99
3604	MELD [OLD] MELD	$0.0006597 ₿0.00000024	-0.30	$977.72K ₿368.94	$0.0006617 ₿0.00000026	$0.0006555 ₿0.00000025	$7.1 ₿0.03	$2.64M ₿995.83	$977.72K ₿368.94
3606	Toad Killer $TOAD	$0.000000002322 ₿0.000000000000087	13.96	$980.37K ₿0	$0.000000002395 ₿0.000000000000088	$0.000000002039 ₿0.000000000000074	$50.81K ₿0.33	$980.37K ₿37.13	$980.37K ₿0
3609	Engines of Fury FURY	$0.01982	-0.03	$974.67K	$0.02035 ₿0.	$0.01981 ₿0.	$284.5K ₿0	$2.36M	$974.67K
3610	A3S AA	$0.004056 ₿0.0000097	-1.83	$974.12K ₿0	$0.004137 ₿0.000011	$0.003987 ₿0.0000092	$3.28M ₿5.12	$1.22M ₿1.94K	$974.12K ₿0
3612	Web3 Whales W3W	$0.01039 ₿0.00000090	-0.11	$972.41K ₿0	$0.09566 ₿0.00000091	$0.0922 ₿0.00000088	$5.36 ₿0.1	$988.22K ₿90.22	$972.41K ₿0
3613	Saakuru SKR	$0.00138	1.97	$969.84K	$0.001405	$0.001352	$2.47K	$1.38M	$969.84K
3615	Shyft Network SHFT	$0.0004345 ₿0.00000012	-0.23	$968.63K ₿140.91	$0.0004707 ₿0.00000013	$0.0004284 ₿0.00000012	$103.25K ₿0.81	$1.09M ₿311.19	$968.63K ₿140.91
3616	FOREST FOREST	$0.0009676	1.29	$967.55K	$0.00099	$0.0009512	$10.97K	$967.55K	$967.55K
3617	Shutter SHU	$0.004033 ₿0.0000016	-12.07	$967.29K ₿126.08	$0.004684 ₿0.0000019	$0.004007 ₿0.0000013	$46.47K ₿14.35	$4.03M ₿1.67K	$967.29K ₿126.08
3618	Ycash YEC	$0.05881 ₿0.00000053	2.40	$965.9K ₿7.85	$0.05881 ₿0.00000054	$0.05739 ₿0.00000047	$112.09 ₿0.01	$966.19K ₿11.04	$965.9K ₿7.85
3619	Everton Fan Token EFC	$0.1743 ₿0.000020	-1.35	$964.17K ₿85.94	$0.1796 ₿0.000021	$0.1724 ₿0.000018	$85.4K ₿19.12	$1.74M ₿206.38	$964.17K ₿85.94
3620	Honk HONK	$0.0009731 ₿0.000000090	7.85	$963.35K ₿86.83	$0.0009985 ₿0.00000010	$0.0009022 ₿0.000000088	$9.08K ₿2.16	$973.13K ₿89.52	$963.35K ₿86.83
3621	Gluteus Maximus by Virtuals GLUTEU	$0.000962	8.74	$962.02K	$0.0009755	$0.0008819	$80.32K	$962.02K	$962.02K
3622	Hex Orange Address HOA	$0.006392 ₿0.00000043	4.66	$960.37K ₿64.64	$0.00646 ₿0.00000043	$0.005808 ₿0.00000039	$487.29 ₿1.65	$960.37K ₿64.64	$960.37K ₿64.64
3624	Hacash HAC	$0.705 ₿0.00022	0.80	$959.62K ₿173.4	$0.7311 ₿0.00026	$0.6949 ₿0.00022	$14.92K ₿1.7	$960.2K ₿173.41	$959.62K ₿173.4
3625	Dyordotcom DYOR	$0.002186	1.05	$958.93K	$0.002235	$0.002163	$1.28K	$958.93K	$958.93K
3626	SKI MASK CAT SKICAT	$0.0009674	15.14	$957.97K	$0.00103	$0.0008339	$99.12K	$957.97K	$957.97K
3628	Planq PLQ	$0.006897 ₿0.00000082	4.84	$957.57K ₿75.32	$0.006931 ₿0.00000085	$0.006575 ₿0.00000080	$469.67 ₿1.52	$959.26K ₿106.78	$957.57K ₿75.32
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1254 ₿0.0000011	$0.1191 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	Sin City SIN	$0.001209 ₿0.00000012	0.04	$956.54K ₿81.6	$0.001212 ₿0.00000013	$0.001205 ₿0.00000012	$272.96K ₿17.4	$1.21M ₿127.51	$956.54K ₿81.6
3633	3DPass P3D	$0.00225 ₿0.00000022	-3.73	$955.45K ₿0	$0.002357 ₿0.00000026	$0.002234 ₿0.00000022	$4.66K ₿2.12	$1.62M	$955.45K ₿0
3634	RedFOX Labs RFOX	$0.000495 ₿0.000000076	20.47	$955.21K ₿141.24	$0.0007839 ₿0.000000081	$0.0004108 ₿0.000000073	$23.95 ₿3.53	$984.51K ₿152.19	$955.21K ₿141.24
3635	Rubidium RBD	$0.02051 ₿0.00000064	1.03	$954.37K ₿29.92	$0.02066 ₿0.00000064	$0.0203 ₿0.00000052	$1.25K ₿0.4	$20.51M ₿643	$954.37K ₿29.92
3636	GM.AI GM	$0.002721	-1.05	$952.62K	$0.00278	$0.00263	$69.42K	$2.72M	$952.62K
3637	BASED•INTERNET•PANDA (Runes) BIP	$0.001904	-17.38	$952.11K	$0.002304	$0.001773	$301.15	$952.11K	$952.11K
3638	Elon $ELON	$0.00000139	-5.79	$951.15K	$0.00000206	$0.00000123	$208.94K	$951.15K	$951.15K
3640	Solidly SOLID	$0.0771 ₿0.0000078	0.96	$950.14K ₿65.85	$0.07963 ₿0.0000081	$0.06874 ₿0.0000077	$14 ₿0.12	$6.87M ₿654.9	$950.14K ₿65.85
3641	Salvator Mundi MUNDI	$0.0009497	0.75	$949.47K	$0.0009875	$0.0009424	$1.18K	$949.47K	$949.47K
3642	AROK.VC AROK	$0.0009493	2.17	$949.34K	$0.0009691	$0.000929	$178.43	$949.34K	$949.34K
3643	Raini Studios Token RST	$0.00168 ₿0.00000098	5.65	$949.28K ₿557.39	$0.001715 ₿0.0000011	$0.00159 ₿0.00000098	$4.09K ₿2.04	$1.54M ₿906.87	$949.28K ₿557.39
3644	GUMMY GUMMY	$0.001196	0.54	$948.68K	$0.001268	$0.001185	$1.01M	$948.68K	$948.68K
3645	DeFi DEFI	$0.002837 ₿0.0000020	4.16	$947.69K ₿352.18	$0.002999 ₿0.0000022	$0.002708 ₿0.0000020	$677.83K ₿9.12	$2.84M ₿2.07K	$947.69K ₿352.18
3647	Klaytn Dai KDAI	$0.09105 ₿0.0000037	2.03	$946K ₿0	$0.09253 ₿0.0000039	$0.08901 ₿0.0000037	$319.49 ₿0.06	$946K	$946K ₿0
3648	DeFi Kingdoms Crystal CRYSTAL	$0.006264 ₿0.00000017	3.89	$945.93K ₿25.15	$0.006337 ₿0.00000017	$0.006027 ₿0.00000017	$5.8K ₿0.39	$1.48M ₿42.7	$945.93K ₿25.15
3651	Roundtable RTB	$0.001724 ₿0.00000022	-0.02	$945.6K ₿110.58	$0.001724 ₿0.00000022	$0.001723 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3652	Rkey RKEY	$0.002879	2.20	$944.96K	$0.002963	$0.002756	$42.97K	$2.88M	$944.96K
3653	Torum XTM	$0.00485 ₿0.00000095	-0.77	$944.51K ₿185.03	$0.005099 ₿0.00000095	$0.00484 ₿0.00000093	$42.62K ₿3.11	$3.88M ₿763.64	$944.51K ₿185.03
3654	Neurahub NEURA	$0.01128 ₿0.00000056	0.03	$944.41K ₿0	$0.01127 ₿0.00000066	$0.01126 ₿0.00000047	$265.38 ₿3.05	$1.13M ₿55.98	$944.41K ₿0
3655	MCH Coin MCHC	$0.02571 ₿0.0000012	-3.61	$944.22K ₿42.68	$0.02698 ₿0.0000013	$0.02564 ₿0.0000012	$5.94K ₿2.67	$970.78K ₿43.97	$944.22K ₿42.68
3658	Kuma Inu KUMA	$0.000000002379 ₿0.00000000000013	1.71	$942.16K ₿15.52	$0.000000002433 ₿0.00000000000013	$0.000000002338 ₿0.00000000000012	$62.69K ₿0.23	$1.17M ₿130.74	$942.16K ₿15.52
3660	WeWay WWY	$0.0002265 ₿0.00000012	6.16	$940.16K ₿420.69	$0.0002273 ₿0.00000013	$0.0002105 ₿0.00000011	$444.01K ₿78.68	$1.59M ₿836.17	$940.16K ₿420.69
3662	Waterfall WATER	$0.0002903	27.33	$939.57K	$0.0002451	$0.0001884	$103.02K	$7.39M	$939.57K
3663	LOAFCAT LOAFCAT	$0.000009389	1.79	$938.83K	$0.000009759	$0.000009219	$2K	$938.83K	$938.83K
3664	Baby BNB BABYBNB	$0.0009382	3.15	$938.25K	$0.0009412	$0.0009091	$274.15K	$938.25K	$938.25K
3665	H2 Finance $H2	$0.001328	-1.02	$938.06K	$0.001366	$0.001308	$4.24K	$9.85M	$938.06K
3666	Any Inu AI	$0.000002229 ₿0.00000000056	5.46	$937.41K ₿239.1	$0.00000224 ₿0.00000000058	$0.00000206 ₿0.00000000053	$154.19K ₿14.52	$937.41K ₿239.1	$937.41K ₿239.1
3667	Shibwifhatcoin SHIB	$0.0009411 ₿0.000000034	0.06	$935.24K ₿34.74	$0.0009753 ₿0.000000039	$0.0009371 ₿0.000000030	$3.2K ₿2.58	$935.24K ₿34.74	$935.24K ₿34.74
3670	Arkreen Token AKRE	$0.0001635 ₿0.000000072	-9.43	$934.54K ₿0	$0.000181 ₿0.000000079	$0.0001552 ₿0.000000070	$852.15 ₿0.83	$1.64M ₿1.82	$934.54K ₿0
3671	Help HELP	$10.22	0	$930.23K	$10.22	$10.22	$1.09K	$3.07M	$930.23K
3672	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005173 ₿0.000000049	$0.005113 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3674	Mode Bridged WBTC (Mode) WBTC	$103,783 ₿0.99	2.60	$928.27K ₿0	$105,257 ₿1.0021	$101,131 ₿0.98	$206.25 ₿0.44	$928.27K	$928.27K ₿0
3676	Hund HUND	$0.00232 ₿0.00000031	0.57	$931.04K ₿0	$0.002411 ₿0.00000033	$0.002307 ₿0.00000029	$397.95K ₿6.78	$931.04K ₿79.19	$931.04K ₿0
3677	99 Bitcoins 99BTC	$0.00001405	33.24	$927.53K	$0.00001421	$0.00001054	$2.33K	$927.53K	$927.53K
3679	QnA3.AI GPT	$0.001115 ₿0.0000075	1.04	$926.86K ₿850.76	$0.001228 ₿0.0000082	$0.001088 ₿0.0000074	$176.92K ₿189.54	$1.12M ₿7.52K	$926.86K ₿850.76
3680	Ithaca Protocol ITHACA	$0.00935	-4.44	$924.4K	$0.009902	$0.009299	$103.95K	$9.35M	$924.4K
3681	MoonPrime Games LUNAR	$0.001025	0.94	$924.22K	$0.00104	$0.001016	$361.76	$924.22K	$924.22K
3682	Hellenic Coin HNC	$0.01111 ₿0.00000051	2.63	$924.15K ₿0	$0.01119 ₿0.00000051	$0.01083 ₿0.00000030	$4.08K ₿0.02	$1.08M ₿49.65	$924.15K ₿0
3683	Gala Film FILM	$0.007163	-35.37	$923.63K	$0.01189	$0.007154	$574.28	$923.63K	$923.63K
3684	XMON XMON	$365.71 ₿0.013	-0.18	$923.12K ₿33.12	$383.61 ₿0.013	$358.99 ₿0.012	$82.43K ₿0.37	$3.66M ₿131.22	$923.12K ₿33.12
3685	Stride Staked DYDX STDYDX	$0.5906 ₿0.000042	2.96	$922.56K ₿0	$0.596 ₿0.000044	$0.5731 ₿0.000040	$291.9 ₿1.03	$922.56K	$922.56K ₿0
3688	sci-hub SCIHUB	$0.0009212	6.20	$920.4K	$0.0009608	$0.0008647	$571.5K	$920.4K	$920.4K
3691	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3692	UX Chain UX	$0.0002065 ₿0.000000063	2.95	$915.61K ₿281.48	$0.0002162 ₿0.000000064	$0.0001965 ₿0.000000062	$5.27K ₿1.63	$2.54M ₿780.47	$915.61K ₿281.48
3693	Winkies WNK	$0.0001417 ₿0.0000000088	0.23	$914.55K ₿45.6	$0.0001424 ₿0.0000000090	$0.000139 ₿0.0000000085	$54.15K ₿0.5	$914.55K ₿58.32	$914.55K ₿45.6
3694	DeltaPrime PRIME	$0.2111	0	$913.21K	$0	$0	$38.06	$8.44M	$913.21K
3695	LIT LIT	$0.00001785 ₿0.00000000061	-1.15	$912.69K ₿31.36	$0.00001821 ₿0.00000000062	$0.00001775 ₿0.00000000060	$35.72 ₿0.01	$1.79M ₿61.37	$912.69K ₿31.36
3697	Umbrella Network UMB	$0.002121 ₿0.00000049	4.45	$910.04K ₿188.92	$0.00216 ₿0.00000050	$0.002026 ₿0.00000045	$156.99K ₿4.04	$939.1K ₿190.28	$910.04K ₿188.92
3699	Tomb TOMB	$0.002968 ₿0.00000015	-3.44	$909.84K ₿47.72	$0.003153 ₿0.00000015	$0.002915 ₿0.00000014	$52.27 ₿0.12	$909.84K ₿47.72	$909.84K ₿47.72
3700	ATEHUN ATEHUN	$1	-4.90	$908.9K	$1.1	$0.9602	$16.65K	$908.9K	$908.9K
3703	BiFi BIFI	$0.001545 ₿0.000000081	4.35	$903.61K ₿45.4	$0.001571 ₿0.000000083	$0.001433 ₿0.000000077	$176.34K ₿0.57	$1.54M ₿80.79	$903.61K ₿45.4
3704	Taboo TABOO	$0.00009234 ₿0.000000041	3.45	$903.41K ₿412.74	$0.0001006 ₿0.000000047	$0.00008517 ₿0.000000039	$1.63K ₿23.19	$903.41K ₿412.74	$903.41K ₿412.74
3705	Scallop SCLP	$0.01621 ₿0.0000080	15.77	$902.48K ₿531.6	$0.01637 ₿0.0000081	$0.01336 ₿0.0000078	$143.11 ₿12.88	$1.62M ₿804.2	$902.48K ₿531.6
3707	Ascendia (ex AirDAO) AMB	$0.0001724 ₿0.00000018	1.41	$902.19K ₿515.64	$0.0001743 ₿0.00000019	$0.0001693 ₿0.00000017	$261.1K ₿80.02	$2.34M ₿1.18K	$902.19K ₿515.64
3708	Skillful AI SKAI	$0.007951	5.05	$901.57K	$0.008437	$0.007553	$236.67K	$7.95M	$901.57K
3712	Litecoin Mascot LESTER	$0.000899	-2.14	$898.98K	$0.0009672	$0.0008814	$613.51K	$898.98K	$898.98K
3713	VelasPad VLXPAD	$0.00207 ₿0.00000010	25.18	$897.97K ₿44.91	$0.002074 ₿0.00000010	$0.001653 ₿0.000000097	$1.35 ₿0.23	$897.97K ₿44.91	$897.97K ₿44.91
3714	Kryptokrona XKR	$0.001474 ₿0.000000064	11.90	$897.69K ₿35.78	$0.001511 ₿0.000000069	$0.001313 ₿0.000000057	$3.5K ₿0.08	$1.47M ₿64.04	$897.69K ₿35.78
3715	Osmosis allUSDT USDT	$0.9999	0.01*	$896.95K	$1.01	$0.9966	$25.47K	$896.95K	$896.95K
3717	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06546 ₿0.00000062	$0.06153 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3719	Maza MZC	$0.0003898 ₿0.000000027	0.01	$894.19K ₿62.47	$0.0003898 ₿0.000000029	$0.0003897 ₿0.000000019	$0.01 ₿0	$943.08K ₿67.13	$894.19K ₿62.47
3720	NMKR $NMKR	$0.0004729 ₿0.000000043	-4.11	$893.54K ₿82.14	$0.0004961 ₿0.000000043	$0.0004551 ₿0.000000041	$9.88K ₿4.54	$4.74M	$893.54K ₿82.14
3722	wanETH WANETH	$2,481.66 ₿0.050	2.52	$892.56K ₿0	$2,524.67 ₿0.051	$2,420.61 ₿0.050	$709.72 ₿0.21	$892.56K	$892.56K ₿0
3723	Envision Labs VIS	$0.01622	2.50	$892.14K	$0.01624	$0.0156	$187.25	$1.62M	$892.14K
3725	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.0646 ₿0.00000061	$0.06106 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3726	POPDOG POPDOG	$0.0008816 ₿0.000000021	18.37	$891.33K ₿0	$0.0008971 ₿0.000000024	$0.000733 ₿0.000000021	$145.8K ₿0.17	$891.33K ₿21.84	$891.33K ₿0
3728	Notional Finance NOTE	$0.01893 ₿0.0000024	-7.61	$890.31K ₿115.19	$0.02049 ₿0.0000024	$0.01891 ₿0.0000023	$1.89K ₿0.08	$1.85M ₿244.48	$890.31K ₿115.19
3729	Evan EVAN	$0.0008899	3.29	$889.76K	$0.0009158	$0.0008613	$285.1K	$889.76K	$889.76K
3730	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06709 ₿0.00000064	$0.06638 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3732	Tower TOWER	$0.0003936 ₿0.00000016	1.88	$890.55K ₿206.34	$0.0004117 ₿0.00000019	$0.0003864 ₿0.00000015	$98.96K ₿14.49	$3.94M ₿1.63K	$890.55K ₿206.34
3735	Feathercoin FTC	$0.003082 ₿0.000000066	-2.87	$888.41K ₿18.26	$0.003218 ₿0.000000066	$0.003059 ₿0.000000064	$6.8 ₿0.48	$888.63K ₿22.18	$888.41K ₿18.26
3737	Vainguard VAIN	$0.0008885	17.20	$888.02K	$0.0009171	$0.0007575	$7.59K	$888.02K	$888.02K
3739	Antfarm Token ATF	$0.09059 ₿0.0000025	-1.53	$887.11K ₿24.7	$0.09479 ₿0.0000025	$0.08505 ₿0.0000024	$135.44 ₿0	$887.11K ₿24.7	$887.11K ₿24.7
3740	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$28.5 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3745	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.18 ₿0.000020	$2.12 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3746	DOGC DOGC	$0.0000088	0.31	$879.99K	$0.00001007	$0.00000877	$40.65K	$879.99K	$879.99K
3747	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001454 ₿0.0000000013	$0.0001347 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3749	0xBitcoin 0XBTC	$0.08098 ₿0.0000010	3.28	$877.35K ₿11.41	$0.08205 ₿0.0000010	$0.0784 ₿0.00000094	$7.44 ₿0	$1.7M ₿22.11	$877.35K ₿11.41
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}