28 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5365	UpBots MBXN	$0.0006896 ₿0.000000028	-0.46	$344.82K ₿12.19	$0.000696 ₿0.000000064	$0.0006727 ₿0.000000027	$2.49 ₿0	$344.82K ₿14.08	$344.82K ₿12.19
5369	Juggernaut JGN	$0.003422 ₿0.00000051	-0.43	$343K ₿51.98	$0.003541 ₿0.00000054	$0.001373 ₿0.00000050	$63.23 ₿4.17	$513.42K ₿77.81	$343K ₿51.98
5375	Impermax IBEX	$0.00492 ₿0.00000052	-2.14	$341.07K ₿0	$0.008275 ₿0.00000052	$0.002039 ₿0.00000051	$3.32K ₿0.01	$341.07K ₿26.89	$341.07K ₿0
5384	DRIP $DRIP	$0.005092	4.79	$338.94K	$0.005146	$0.0048	$2.42K	$338.94K	$338.94K
5385	Tomb Shares TSHARE	$8.65 ₿0.00075	4.24	$338.64K ₿29.73	$8.65 ₿0.00081	$7.66 ₿0.00075	$38.74 ₿0.2	$567.63K ₿49.83	$338.64K ₿29.73
5387	PIZA (Ordinals) PIZA	$0.0161 ₿0.0000069	-11.09	$337.93K ₿144.36	$0.01878 ₿0.0000090	$0.01588 ₿0.0000032	$49.01K ₿47.21	$337.93K ₿144.36	$337.93K ₿144.36
5388	Neiro NEIRO	$0.0003377	-1.40	$337.7K	$0.0003533	$0.0003357	$374.58K	$337.7K	$337.7K
5389	Chain4Energy C4E	$0.003242	-3.95	$337.51K	$0.003407 ₿0.	$0.003196 ₿0.	$2.62K ₿0	$1.01M	$337.51K
5390	Maple MPL	$0.1929 ₿0.00027	-0.14	$337.3K ₿2.17K	$0.1937 ₿0.00028	$0.1927 ₿0.00027	$125.75K ₿42.06	$1.93M ₿2.77K	$337.3K ₿2.17K
5391	Linear LINA	$0.00003372 ₿0.00000018	10.16	$337.12K ₿1.15K	$0.00005746 ₿0.00000019	$0.0000303 ₿0.00000018	$12.1K ₿133.06	$337.23K ₿1.89K	$337.12K ₿1.15K
5393	Taboo TABOO	$0.00003444 ₿0.000000041	-1.16	$337.02K ₿412.74	$0.00003543 ₿0.000000047	$0.00003402 ₿0.000000039	$5.73 ₿23.19	$337.02K ₿412.74	$337.02K ₿412.74
5400	Fight to MAGA FIGHT	$0.0003372	-4.08	$335.52K	$0.0003634	$0.0003311	$115.84K	$335.52K	$335.52K
5402	5ire 5IRE	$0.0005218 ₿0.0000019	-7.69	$335.3K ₿83.22	$0.0005707 ₿0.0000021	$0.0005119 ₿0.0000017	$243.18K ₿22.59	$784.55K ₿2.88K	$335.3K ₿83.22
5404	イグニス IGNIS	$0.0004398 ₿0.000000088	3.80	$334.78K ₿67.6	$0.009114 ₿0.000000089	$0.008721 ₿0.000000085	$5.72 ₿0.03	$439.84K ₿88.81	$334.78K ₿67.6
5406	Karlsen KLS	$0.0001367 ₿0.00000016	-0.40	$334.22K ₿95.23	$0.0001376 ₿0.00000016	$0.0001366 ₿0.00000015	$133.27K ₿2.05	$336.56K ₿111.63	$334.22K ₿95.23
5408	IVPAY IVPAY	$0.001124 ₿0.00000092	-4.32	$333.88K ₿0	$0.001176 ₿0.00000099	$0.001094 ₿0.00000091	$84.03K ₿21.97	$1.12M ₿0.93	$333.88K ₿0
5410	Ariva ARV	$0.000004189 ₿0.00000000063	-10.42	$333.57K ₿46.11	$0.000004909 ₿0.00000000063	$0.00000441 ₿0.00000000057	$13.1K ₿10.33	$430.52K ₿59.51	$333.57K ₿46.11
5414	BEAMCAT BCAT	$0.000000000806 ₿0.00000000000011	-2.07	$332.99K ₿0	$0.000000000848 ₿0.00000000000011	$0.000000000793 ₿0.00000000000010	$346.65 ₿0.15	$332.99K ₿48.13	$332.99K ₿0
5415	We Love Tits TITS	$0.0003329	0.03	$332.87K	$0.000349	$0.0003298	$165.91K	$332.87K	$332.87K
5418	aaa cat AAA	$0.00003326	-0.81	$332.72K	$0.00003385	$0.0000327	$2.99K	$332.72K	$332.72K
5419	Kiba Inu KIBA	$0.0000004191 ₿0.000000000064	-12.86	$332.71K ₿52.27	$0.0000004856 ₿0.000000000066	$0.0000003547 ₿0.000000000062	$13.55K ₿0.44	$419.22K ₿64.58	$332.71K ₿52.27
5424	IXO IXO	$0.003822 ₿0.0000010	-5.29	$331.84K ₿92.93	$0.004232 ₿0.0000011	$0.003724 ₿0.00000098	$40.65 ₿0.07	$483.63K ₿135.43	$331.84K ₿92.93
5425	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5427	FU FU	$0.000001859	-0.97	$329.99K	$0.0000019	$0.00000183	$72.46	$329.99K	$329.99K
5429	Archimedes Finance ARCH	$0.0244 ₿0.0000041	-5.62	$329.54K ₿55.77	$0.4583 ₿0.0000044	$0.395 ₿0.0000038	$3.67 ₿0	$2.44M ₿413.46	$329.54K ₿55.77
5430	Lumoz MOZ	$0.0002276	-11.44	$329.54K	$0.000257	$0.0002189	$14.25K	$2.28M	$329.54K
5433	AshSwap ASH	$0.0007903 ₿0.00000050	-2.05	$328.13K ₿137.44	$0.0008357 ₿0.00000052	$0.0007714 ₿0.00000050	$427.15 ₿0.41	$790.88K ₿510.37	$328.13K ₿137.44
5434	MOSS AI MOSS	$0.0003604	5.50	$327.98K	$0.0003864	$0.0003404	$380.52K	$327.98K	$327.98K
5436	BVM BVM	$0.0132 ₿0.000068	-0.41	$327.79K ₿0	$0.01327 ₿0.000080	$0.008894 ₿0.000068	$2.85 ₿123.37	$1.32M ₿7.06K	$327.79K ₿0
5437	Polkadex PDEX	$0.04384 ₿0.000011	2.06	$327.45K ₿84.81	$0.04686 ₿0.000011	$0.04288 ₿0.000010	$41.12K ₿2.84	$327.45K ₿84.81	$327.45K ₿84.81
5439	EXPERT_MONEY EXPERT	$0.0004478	-10.10	$326.85K	$0.0004981	$0.0004475	$91.08K	$326.85K	$326.85K
5441	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.23	$326.47K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$29.42 ₿0.02	$346.17K ₿76.51	$326.47K ₿75.31
5442	Mint Club MINT	$0.0000002839 ₿0.000000000095	-5.67	$326.37K ₿109.87	$0.000000301 ₿0.00000000010	$0.0000002816 ₿0.000000000093	$16.48 ₿2.13	$326.37K ₿109.87	$326.37K ₿109.87
5443	Gorilla GORILLA	$0.0004227 ₿0.000000074	-0.22	$326.07K ₿57.29	$0.0004242 ₿0.000000075	$0.0004224 ₿0.000000073	$61.42K ₿6.4	$372.57K ₿66.74	$326.07K ₿57.29
5447	Kava Swap SWP	$0.001299 ₿0.00000017	0.02	$324.92K ₿36.11	$0.001837 ₿0.00000017	$0.001299 ₿0.00000016	$28.52 ₿1.02	$324.92K ₿44.21	$324.92K ₿36.11
5452	Hund HUND	$0.0008066 ₿0.00000031	-0.94	$322.66K ₿0	$0.0008467 ₿0.00000033	$0.0007991 ₿0.00000029	$75.53K ₿6.78	$322.66K ₿79.19	$322.66K ₿0
5453	Lynex LYNX	$0.003265 ₿0.0000052	-4.58	$322.57K ₿142.56	$0.003561 ₿0.0000059	$0.003197 ₿0.0000050	$34.65K ₿6.29	$991.06K ₿702.48	$322.57K ₿142.56
5458	Rkey RKEY	$0.0008327	-3.01	$322.01K	$0.0009068	$0.0008057	$32.1K	$829.32K	$322.01K
5460	Gameswap GSWAP	$0.03673 ₿0.000013	-11.58	$321.83K ₿114.3	$0.04322 ₿0.000013	$0.03626 ₿0.000012	$38.1K ₿1.7	$734.73K ₿260.94	$321.83K ₿114.3
5461	Arcana Network XAR	$0.0004813 ₿0.0000027	-0.91	$321.54K ₿0	$0.2949 ₿0.0000028	$0.2684 ₿0.0000026	$3.12 ₿67.02	$481.33K	$321.54K ₿0
5462	Maia MAIA	$1.37 ₿0.00041	0.59	$321.46K ₿0	$1.4 ₿0.00073	$1.35 ₿0.00040	$108.12 ₿33.96	$321.46K ₿74.3	$321.46K ₿0
5463	Dark Frontiers DARK	$0.00149 ₿0.00000050	-0.38	$320.75K ₿99.33	$0.001502 ₿0.00000050	$0.00149 ₿0.00000048	$9.69K ₿1.36	$372.55K ₿125.91	$320.75K ₿99.33
5464	NerveNetwork NVT	$0.0007641 ₿0.00000025	1.57	$320.68K ₿103.56	$0.0007838 ₿0.00000025	$0.0007402 ₿0.00000025	$211.87 ₿0	$1.6M ₿541.57	$320.68K ₿103.56
5466	Fjord Foundry FJO	$0.03029	-4.64	$319.73K	$0.03308	$0.02687	$69.75K	$2.66M	$319.73K
5469	Husky Axax HUSKY	$0.000000003598 ₿0.0000000000013	1.68	$318.73K ₿116.44	$0.000000003851 ₿0.0000000000015	$0.00000000353 ₿0.0000000000010	$1.34K ₿1.91	$318.73K ₿116.44	$318.73K ₿116.44
5470	SENATE SENATE	$0.002316 ₿0.0000016	0.04	$318.59K ₿185.68	$0.002425 ₿0.0000017	$0.002296 ₿0.0000016	$400.25 ₿1.2	$378.25K ₿324.36	$318.59K ₿185.68
5471	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1776 ₿0.0000017	$0.1418 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5473	Interport Token ITP	$0.009133 ₿0.0000084	-1.43	$317.87K ₿66.32	$0.009449 ₿0.0000087	$0.00901 ₿0.0000081	$63.93 ₿0.46	$1.37M ₿1.27K	$317.87K ₿66.32
5474	COFFEE COFE	$0.00003973	0	$317.85K	$0	$0	$23.9	$317.85K	$317.85K
5476	Chain Guardians CGG	$0.002839 ₿0.00000069	3.44	$317.71K ₿69.79	$0.002895 ₿0.00000070	$0.002734 ₿0.00000068	$1.18 ₿0.51	$340.71K ₿83.75	$317.71K ₿69.79
5478	AlienXChain AIX	$0.002548	1.33	$317.42K	$0.002629	$0.002514	$8.91K	$2.44M	$317.42K
5479	Plena PLENA	$0.0006147	-2.84	$317.22K	$0.0006511 ₿0.	$0.0006063 ₿0.	$131.43K ₿0	$923.58K	$317.22K
5480	PolyDoge POLYDOGE	$0.000000000374 ₿0.00000000000016	1.29	$316.05K ₿135.09	$0.000000000404 ₿0.00000000000016	$0.00000000036 ₿0.00000000000015	$8.32K ₿2.81	$316.49K ₿135.28	$316.05K ₿135.09
5482	Script Network SCPT	$0.0003493 ₿0.00000057	-5.20	$315.95K ₿152.82	$0.0003737 ₿0.00000064	$0.000345 ₿0.00000055	$111.71K ₿30.33	$340.11K ₿580.51	$315.95K ₿152.82
5488	Cairo Bank CBANK	$0.0975 ₿0.000020	0.44	$314.53K ₿0	$2.1 ₿0.000020	$2.05 ₿0.000020	$18.03 ₿0.12	$351.01K ₿73.13	$314.53K ₿0
5489	BKOKFi BKOK	$0.07374	-6.19	$314.23K	$0.07942 ₿0.	$0.07367 ₿0.	$5.06K ₿0	$314.23K	$314.23K
5497	Hex Orange Address HOA	$0.00208 ₿0.00000043	9.78	$312.46K ₿64.64	$0.002494 ₿0.00000043	$0.001895 ₿0.00000039	$3.11K ₿1.65	$312.46K ₿64.64	$312.46K ₿64.64
5498	Revest Finance RVST	$0.003411 ₿0.0000040	-0.62	$312.36K ₿344.64	$0.003553 ₿0.0000043	$0.003368 ₿0.0000040	$274.61 ₿2.24	$341.88K ₿402.27	$312.36K ₿344.64
5499	Gyoza GYOZA	$0.0003164 ₿0.000000029	1.03	$312.28K ₿29.51	$0.003075 ₿0.000000030	$0.002741 ₿0.000000026	$3.31K ₿0.28	$316.44K ₿29.91	$312.28K ₿29.51
5507	CertaiK by Virtuals CERTAI	$0.0003119	-5.83	$311.41K	$0.0003653	$0.0002969	$5.94K	$311.41K	$311.41K
5514	Cost Hot Dog COST	$0.0003271	-1.39	$309.15K	$0.0003441	$0.000319	$1.3K	$309.15K	$309.15K
5517	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3337 ₿0.0000032	$0.3031 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5518	Mode Bridged WBTC (Mode) WBTC	$100,017 ₿0.99	-1.41	$308.27K ₿0	$103,935 ₿1.0021	$98,815 ₿0.98	$672.26 ₿0.44	$308.27K	$308.27K ₿0
5519	aBTC ABTC	$101,524	-1.52	$308.17K	$105,046	$96,810	$234.25K	$261.09M	$308.17K
5520	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9978	-0.01*	$307.65K	$1	$0.992	$559.69	$307.65K	$307.65K
5521	POPDOG POPDOG	$0.0003023 ₿0.000000021	-3.43	$305.76K ₿0	$0.0003239 ₿0.000000024	$0.0002967 ₿0.000000021	$54.99K ₿0.17	$305.76K ₿21.84	$305.76K ₿0
5524	VoluMint VMINT	$0.0005045 ₿0.00000067	4.99	$307.5K ₿410.58	$0.0005048 ₿0.00000072	$0.0004798 ₿0.00000065	$551.12 ₿11.73	$504.55K ₿673.69	$307.5K ₿410.58
5535	Force Protocol FOR	$0.000542 ₿0.00000037	-8.53	$305.58K ₿211.52	$0.0006115 ₿0.00000038	$0.0005245 ₿0.00000036	$16.36K ₿88.57	$542.09K ₿375.23	$305.58K ₿211.52
5547	B-cube.ai BCUBE	$0.01502 ₿0.0000035	3.61	$303.88K ₿72.04	$0.01513 ₿0.0000035	$0.01404 ₿0.0000034	$2.36K ₿0.06	$746.4K ₿177.17	$303.88K ₿72.04
5549	Imaginary Ones BUBBLE	$0.000218	1.76	$303.48K	$0.000314	$0.0001946	$27.38K	$2.18M	$303.48K
5551	Avarik Saga AVRK	$0.001605	-0.02	$302.94K	$0.001609	$0.0016	$4.1	$802.74K	$302.94K
5552	LATOKEN LA	$0.004988 ₿0.00000050	0.22	$302.72K ₿30.47	$0.004989 ₿0.00000050	$0.004977 ₿0.00000048	$84.96 ₿0.33	$2M ₿201	$302.72K ₿30.47
5554	UXD Stablecoin UXD	$1 ₿0.000014	-0.30	$302.5K ₿102.26	$1.02 ₿0.000014	$0.998 ₿0.000014	$95.6 ₿10.6	$9.05M ₿128.33	$302.5K ₿102.26
5562	Hermes Protocol HERMES	$0.001633 ₿0.00000057	-3.47	$300.6K ₿62.68	$0.001727 ₿0.00000058	$0.001606 ₿0.00000056	$432.98 ₿1.27	$880.91K ₿68.26	$300.6K ₿62.68
5564	X Community X	$0.0003132	-7.67	$300.44K	$0.0003393	$0.0003086	$2.01K	$300.44K	$300.44K
5570	Shroom.Finance SHROOM	$0.005824 ₿0.00000086	-0.88	$299.44K ₿44.33	$0.006069 ₿0.00000087	$0.005746 ₿0.00000075	$65.9 ₿0.68	$382.02K ₿56.55	$299.44K ₿44.33
5572	Crashout CRASHOUT	$0.0003009	-1.65	$299.4K	$0.0003164	$0.0002948	$1.41K	$299.4K	$299.4K
5576	Interlay INTR	$0.001303 ₿0.00000064	3.88	$298.68K ₿97.89	$0.001318 ₿0.00000065	$0.001013 ₿0.00000062	$12.69K ₿0.28	$1.3M ₿642.22	$298.68K ₿97.89
5579	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$298.25K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$3.88 ₿0.05	$298.25K	$298.25K ₿51.56
5585	Wisdomise AI WSDM	$0.0006092	-0.18	$297.25K	$0.0006174	$0.0006075	$1.15M	$609.27K	$297.25K
5591	Tri Sigma TRISIG	$0.0002964	15.96	$295.97K	$0.0003041	$0.0002555	$114.19K	$295.97K	$295.97K
5594	XP Network XPNET	$0.0004131 ₿0.000000044	-4.37	$295.43K ₿25.6	$0.0004345 ₿0.000000046	$0.0004116 ₿0.000000043	$11.35K ₿3.02	$414.35K ₿44.57	$295.43K ₿25.6
5599	Bag BAG	$0.00004958 ₿0.000000049	-6.48	$294.41K ₿120.38	$0.00005321 ₿0.000000049	$0.00004937 ₿0.000000048	$9.5K ₿1.54	$294.41K ₿120.38	$294.41K ₿120.38
5604	analoS ANALOS	$0.00000296 ₿0.0000000013	-1.82	$293.38K ₿137.11	$0.00000313 ₿0.0000000014	$0.000002939 ₿0.0000000013	$307.49 ₿75.77	$294.51K ₿138.98	$293.38K ₿137.11
5607	Dtec token DTEC	$0.01101	-1.07	$293.12K	$0.01125	$0.01095	$141.1K	$3.73M	$293.12K
5608	VPS Ai VPS	$0.003322 ₿0.00000060	1.32	$292.54K ₿52.92	$0.003459 ₿0.00000066	$0.003261 ₿0.00000051	$731.62 ₿1.81	$332.28K ₿60.1	$292.54K ₿52.92
5609	ZKFair ZKF	$0.00002998 ₿0.000000069	2.35	$299.91K ₿696.41	$0.00003 ₿0.000000081	$0.00002888 ₿0.000000068	$54.69K ₿95.96	$299.91K ₿696.41	$299.91K ₿696.41
5611	ai16zeliza ELIZA	$0.0003045	7.05	$292.65K	$0.0003242	$0.0002806	$137.79K	$292.65K	$292.65K
5613	Hourglass WAIT	$0.002986 ₿0.0000013	-0.69	$291.98K ₿133.73	$0.00311 ₿0.0000014	$0.002947 ₿0.0000012	$14.72 ₿3.12	$291.98K ₿133.73	$291.98K ₿133.73
5615	Hasbulla's Cat BARSIK	$0.000291	0.07	$290.95K	$0.0003205	$0.0002799	$205.26K	$290.95K	$290.95K
5617	BuildAI BUILD	$0.03274 ₿0.0000080	-0.19	$290.29K ₿71.13	$0.03401 ₿0.0000084	$0.0322 ₿0.0000063	$1.17 ₿2.4	$327.45K ₿80.24	$290.29K ₿71.13
5618	MarketPeak PEAK	$0.0001754 ₿0.000000028	-0.79	$290.84K ₿48.05	$0.0001781 ₿0.000000030	$0.0001736 ₿0.000000027	$87.53 ₿0.16	$365.59K ₿32.76	$290.84K ₿48.05
5619	Mind MND	$0.002998 ₿0.0000017	-11.31	$290.82K ₿174.68	$0.003497 ₿0.0000020	$0.002933 ₿0.0000017	$54.3K ₿1.47	$299.83K ₿179.43	$290.82K ₿174.68
5620	Landwolf WOLF	$0.0006883 ₿0.00000027	-3.06	$289.58K ₿0	$0.0007275 ₿0.00000039	$0.0006771 ₿0.00000027	$878.28 ₿5.86	$289.58K ₿116.91	$289.58K ₿0
5622	Eloncoin ELON	$0.0000004228	-1.02	$289.76K	$0.000000493	$0.0000004113	$57.61K	$289.76K	$289.76K
5624	BIAO on SOL BIAO	$0.0002895	3.20	$289.62K	$0.0003062	$0.0002775	$256.86K	$289.62K	$289.62K
5625	GroveCoin GRV	$0.003888 ₿0.00000094	-0.65	$289.53K ₿70.32	$0.003975 ₿0.00000097	$0.003828 ₿0.00000092	$35.64K ₿24.08	$308K ₿74.8	$289.53K ₿70.32
5630	DefiPlaza DFP2	$0.004331 ₿0.00000094	0.55	$289.1K ₿63.04	$0.00442 ₿0.00000097	$0.004291 ₿0.00000093	$608.03 ₿0.39	$289.1K ₿63.28	$289.1K ₿63.04
5634	Guanciale by Virtuals GUAN	$0.0002923	-10.22	$288.26K	$0.000329	$0.0002895	$47.2K	$288.26K	$288.26K
5637	Tomo Cat TOMO	$0.0003019	0	$287.45K	$0	$0	$35.65	$287.45K	$287.45K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}