28 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3432	XALPHA.AI XALPHA	$0.012 ₿0.0000023	-3.73	$1.2M ₿0	$0.01277 ₿0.0000024	$0.01197 ₿0.0000022	$586.37 ₿0.85	$1.2M ₿230.4	$1.2M ₿0
3433	Any Inu AI	$0.000002849 ₿0.00000000056	-4.11	$1.2M ₿239.1	$0.000003 ₿0.00000000058	$0.000002849 ₿0.00000000053	$175.46K ₿14.52	$1.2M ₿239.1	$1.2M ₿239.1
3434	FU FU	$0.000006749	-1.87	$1.2M	$0.000006929	$0.000006739	$177.31	$1.2M	$1.2M
3435	Dedium DEDI	$0.0239	-2.78	$1.2M	$0.02495	$0.02384	$3.68K	$5.98M	$1.2M
3437	Hund HUND	$0.00298 ₿0.00000031	-3.87	$1.19M ₿0	$0.003107 ₿0.00000033	$0.00297 ₿0.00000029	$175.45K ₿6.78	$1.19M ₿79.19	$1.19M ₿0
3438	XSwap Protocol XSP	$0.0004969 ₿0.000000013	-9.87	$1.19M ₿32.54	$0.0005516 ₿0.000000014	$0.000495 ₿0.000000013	$23.49K ₿0.81	$6.46M ₿176.5	$1.19M ₿32.54
3439	r/FortNiteBR Bricks BRICK	$0.0186 ₿0.0000023	1.77	$1.19M ₿153.31	$0.01896 ₿0.0000024	$0.01818 ₿0.0000022	$12.55K ₿1.21	$1.19M ₿153.31	$1.19M ₿153.31
3440	HAVAH HVH	$0.001222 ₿0.00000037	0.23	$1.19M ₿367.78	$0.001268 ₿0.00000039	$0.001201 ₿0.00000036	$86.91K ₿0.97	$12.23M ₿1.93K	$1.19M ₿367.78
3442	aura AURA	$0.001235	-15.63	$1.2M	$0.001506	$0.001235	$150.37K	$1.2M	$1.2M
3443	Paysenger EGO EGO	$0.005925 ₿0.00000098	8.25	$1.19M ₿90.01	$0.006663 ₿0.00000099	$0.005447 ₿0.00000096	$516.92K ₿51.05	$1.92M ₿494.04	$1.19M ₿90.01
3446	AshSwap ASH	$0.002963 ₿0.00000050	-4.05	$1.19M ₿137.44	$0.003115 ₿0.00000052	$0.002964 ₿0.00000050	$6.94K ₿0.41	$2.96M ₿510.37	$1.19M ₿137.44
3447	SENATE SENATE	$0.009249 ₿0.0000016	-1.90	$1.18M ₿185.68	$0.01007 ₿0.0000017	$0.009246 ₿0.0000016	$53.69K ₿1.2	$1.51M ₿324.36	$1.18M ₿185.68
3448	AgentLayer AGENT	$0.002475	-0.84	$1.18M	$0.002633	$0.002439	$584.43K	$2.47M	$1.18M
3450	POPDOG POPDOG	$0.001189 ₿0.000000021	-4.33	$1.18M ₿0	$0.001262 ₿0.000000024	$0.001184 ₿0.000000021	$135.06K ₿0.17	$1.18M ₿21.84	$1.18M ₿0
3451	Evan EVAN	$0.001183	-13.35	$1.18M	$0.001441	$0.001181	$138.97K	$1.18M	$1.18M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	DinoLFG DINO	$0.003771 ₿0.00000026	0.16	$1.18M ₿84.42	$0.004003 ₿0.00000031	$0.003571 ₿0.00000026	$80.52K ₿2.25	$1.26M ₿89.92	$1.18M ₿84.42
3455	dotmoovs MOOV	$0.001179 ₿0.00000012	-3.84	$1.18M ₿120.88	$0.001245 ₿0.00000012	$0.001178 ₿0.00000011	$208.83K ₿6.26	$1.18M ₿120.88	$1.18M ₿120.88
3456	GameZone GZONE	$0.002796 ₿0.00000032	2.61	$1.18M ₿135.02	$0.002865 ₿0.00000034	$0.002725 ₿0.00000031	$26.79K ₿0.54	$1.18M ₿135.02	$1.18M ₿135.02
3457	Husky Axax HUSKY	$0.00000001333 ₿0.0000000000013	-5.04	$1.18M ₿116.44	$0.00000001426 ₿0.0000000000015	$0.00000001328 ₿0.0000000000010	$83.11 ₿1.91	$1.18M ₿116.44	$1.18M ₿116.44
3459	Universal Basic Compute UBC	$0.001181	-4.21	$1.17M	$0.001241	$0.001144	$747.81K	$1.18M	$1.17M
3460	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,408	-1.52	$1.17M	$104,118	$101,669	$13.39K	$1.17M	$1.17M
3464	nomnom NOMNOM	$0.001173	-4.62	$1.17M	$0.001289	$0.001173	$53.7K	$1.17M	$1.17M
3466	21.co Wrapped BTC 21BTC	$101,875	-2.26	$1.17M	$104,225	$101,872	$53.23K	$1.17M	$1.17M
3468	Chainpal CPAL	$0.1534	-9.78	$1.17M	$0.1767	$0.1529	$11.15K	$1.53M	$1.17M
3469	Spore SPORE	$0.001168	-4.91	$1.17M	$0.001241	$0.001166	$2.69M	$1.17M	$1.17M
3470	DREAM DREAM	$0.001169	-19.18	$1.17M	$0.001536	$0.001136	$102.52K	$1.17M	$1.17M
3472	Hot Cross HOTCROSS	$0.01043 ₿0.00000015	-2.48	$1.16M ₿17.28	$0.01079 ₿0.00000015	$0.01043 ₿0.00000014	$153.22K ₿3.28	$5.22M ₿77.48	$1.16M ₿17.28
3473	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0	$0	$100.24	$1.16M	$1.16M
3474	Deq Staked AVAIL STAVAIL	$0.03816	2.35	$1.16M	$0.03817	$0.03696	$237.74	$1.16M	$1.16M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005159 ₿0.000000050	$0.004953 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Gora GORA	$0.0305 ₿0.0000075	-0.96	$1.17M ₿48.58	$0.0318 ₿0.0000081	$0.0306 ₿0.0000073	$1.57K ₿0.57	$3.08M ₿48.58	$1.17M ₿48.58
3480	Dojo token DOJO	$0.001814 ₿0.000010	-17.53	$1.16M ₿0	$0.0022 ₿0.000011	$0.001847 ₿0.000010	$17.22 ₿27.7	$1.45M	$1.16M ₿0
3483	PolkaFoundry PKF	$0.008097 ₿0.0000014	0.19	$1.15M ₿202.03	$0.008244 ₿0.0000014	$0.007872 ₿0.0000014	$2.56K ₿2.4	$1.62M ₿283.73	$1.15M ₿202.03
3484	Dogami DOGA	$0.00148 ₿0.00000021	-11.41	$1.18M ₿108.26	$0.001688 ₿0.00000022	$0.001467 ₿0.00000020	$110.75K ₿0.51	$1.35M ₿212.92	$1.18M ₿108.26
3485	MoonPrime Games LUNAR	$0.001274	-1.12	$1.15M	$0.001298	$0.001271	$1.49K	$1.15M	$1.15M
3486	Ÿ YAI	$0.01241 ₿0.0000054	-4.21	$1.14M ₿0	$0.01338 ₿0.0000064	$0.01237 ₿0.0000047	$2.14K ₿29.41	$1.24M ₿541.45	$1.14M ₿0
3487	Solarcoin SLR	$0.01757 ₿0.00000034	-2.05	$1.14M ₿22.13	$0.01829 ₿0.00000034	$0.01757 ₿0.00000033	$2.85K ₿0	$1.72B ₿33.49K	$1.14M ₿22.13
3491	Sperax USD USDS	$0.9997 ₿0.000014	0.01*	$1.14M ₿16.73	$1 ₿0.000014	$0.9978 ₿0.000014	$69.53K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3493	UFC Fan Token UFC	$0.4682 ₿0.000010	-4.97	$1.13M ₿92.32	$0.4929 ₿0.000011	$0.4593 ₿0.0000099	$1.66K ₿0.01	$9.37M ₿205.24	$1.13M ₿92.32
3495	Carlo CARLO	$0.001131	-5.51	$1.13M	$0.001197	$0.001113	$9.13K	$1.13M	$1.13M
3496	VEE VEE	$0.00019	-1.14	$1.13M	$0.0001972	$0.0001894	$2.72K	$1.13M	$1.13M
3497	Satori Network SATORI	$2.63	7.32	$1.13M	$2.7	$2.29	$3.4K	$1.18M	$1.13M
3499	TON FISH MEMECOIN FISH	$0.000000003739 ₿0.0000000000013	2.90	$1.12M ₿414.95	$0.000000003801 ₿0.0000000000014	$0.00000000363 ₿0.0000000000013	$3.38K ₿17.97	$1.53M ₿563.71	$1.12M ₿414.95
3500	Revuto REVU	$0.008324 ₿0.00000023	6.51	$1.12M ₿19.48	$0.008378 ₿0.00000023	$0.007816 ₿0.00000020	$52.65K ₿1.39	$2.33M ₿66.53	$1.12M ₿19.48
3501	Akropolis KAON	$0.0002399 ₿0.00000012	32.75	$1.12M ₿12.34	$0.0002663 ₿0.00000012	$0.0001801 ₿0.00000011	$267.14K ₿176.95	$3.6M ₿617.24	$1.12M ₿12.34
3502	Olyn by Virtuals OLYN	$0.001123	-7.69	$1.12M	$0.001243	$0.001123	$20.19K	$1.12M	$1.12M
3504	Toad Killer $TOAD	$0.000000002666 ₿0.000000000000087	-13.65	$1.12M ₿0	$0.000000003177 ₿0.000000000000088	$0.000000002666 ₿0.000000000000074	$41.27K ₿0.33	$1.12M ₿37.13	$1.12M ₿0
3506	Per Community PER	$0.001857 ₿0.00000021	-1.26	$1.11M ₿65.49	$0.001928 ₿0.00000021	$0.001854 ₿0.00000020	$345.36 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3507	Valencia CF Fan Token VCF	$0.199 ₿0.000015	-0.11	$1.11M ₿43.37	$0.2057 ₿0.000015	$0.1957 ₿0.000014	$156.34K ₿16.59	$1.99M ₿152.2	$1.11M ₿43.37
3508	Suicune HSUI	$0.004538 ₿0.00000033	-6.64	$1.11M ₿0	$0.004924 ₿0.0000016	$0.004537 ₿0.00000033	$152.32 ₿0.31	$1.11M ₿396.55	$1.11M ₿0
3512	パーティクル PART	$0.07428 ₿0.0000053	-0.26	$1.11M ₿74.19	$0.5541 ₿0.0000053	$0.5263 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3513	Salvator Mundi MUNDI	$0.001109	-11.85	$1.11M	$0.001259	$0.001099	$17.36K	$1.11M	$1.11M
3514	MerlinSwap MP	$0.0003519 ₿0.000000097	-1.00	$1.11M ₿308.04	$0.0003658 ₿0.00000010	$0.0003493 ₿0.00000010	$24.99K ₿19.83	$7.39M ₿2.05K	$1.11M ₿308.04
3515	Shiboo SHIBOO	$0.0001108	6.32	$1.11M	$0.0001106	$0.0001022	$4.62K	$1.11M	$1.11M
3517	GM.AI GM	$0.00316	2.27	$1.11M	$0.003221	$0.00309	$78.52K	$3.16M	$1.11M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Web3 Whales W3W	$0.01181 ₿0.00000090	0.64	$1.11M ₿0	$0.01182 ₿0.00000091	$0.01173 ₿0.00000088	$1.01K ₿0.1	$1.12M ₿90.22	$1.11M ₿0
3519	Everton Fan Token EFC	$0.2033 ₿0.000020	0.79	$1.1M ₿85.94	$0.2092 ₿0.000021	$0.2015 ₿0.000018	$197.92K ₿19.12	$2.03M ₿206.38	$1.1M ₿85.94
3520	apM Coin APM	$0.003041 ₿0.00000011	-2.93	$1.1M ₿41.65	$0.00324 ₿0.00000012	$0.00305 ₿0.00000011	$101.13K ₿11.98	$5.53M ₿208.59	$1.1M ₿41.65
3522	Stride Staked DYDX STDYDX	$0.6983 ₿0.000042	-4.24	$1.1M ₿0	$0.7627 ₿0.000044	$0.6983 ₿0.000040	$25.6 ₿1.03	$1.1M	$1.1M ₿0
3525	AirDAO AMB	$0.0002091 ₿0.00000018	0.46	$1.1M ₿515.64	$0.000214 ₿0.00000019	$0.0002035 ₿0.00000017	$182.36K ₿80.02	$2.82M ₿1.18K	$1.1M ₿515.64
3527	Iona by Virtuals IONA	$0.001098	-6.26	$1.1M	$0.001221	$0.001089	$11.77K	$1.1M	$1.1M
3528	Shyft Network SHFT	$0.0004925 ₿0.00000012	3.02	$1.1M ₿140.91	$0.0005171 ₿0.00000013	$0.0004716 ₿0.00000012	$25.73K ₿0.81	$1.24M ₿311.19	$1.1M ₿140.91
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06373 ₿0.00000061	$0.06209 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	Cryptocart CCV2	$1.18 ₿0.000020	-1.79	$1.09M ₿18.94	$1.2 ₿0.000020	$1.17 ₿0.000020	$182.86 ₿0.02	$1.18M ₿20.35	$1.09M ₿18.94
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02131 ₿0.00000020	$0.02018 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Astrolescent ASTRL	$0.06653	4.42	$1.09M	$0.06773	$0.06357	$40.97	$2.4M	$1.09M
3536	Decentrawood DEOD	$0.002669 ₿0.000000029	-1.54	$1.09M ₿0	$0.002748 ₿0.000000029	$0.002541 ₿0.000000028	$152.22K ₿1.03	$1.09M ₿2.82	$1.09M ₿0
3538	Wall Street Memes WSM	$0.000577 ₿0.00000011	-37.69	$1.09M ₿224.5	$0.0009262 ₿0.00000012	$0.0005201 ₿0.00000011	$6.97K ₿35.62	$1.15M ₿238.57	$1.09M ₿224.5
3539	COCOS BCX COMBO	$0.01318 ₿0.000013	-2.04	$1.09M ₿987.06	$0.01465 ₿0.000014	$0.01312 ₿0.000013	$445.65K ₿56.38	$1.32M ₿1.39K	$1.09M ₿987.06
3540	Anzen Finance ANZ	$0.001275	-5.83	$1.09M	$0.001409	$0.001275	$4.08K	$12.76M	$1.09M
3541	NerveNetwork NVT	$0.00259 ₿0.00000025	-1.99	$1.08M ₿103.56	$0.002661 ₿0.00000025	$0.002588 ₿0.00000025	$10.63 ₿0	$5.44M ₿541.57	$1.08M ₿103.56
3542	IVPAY IVPAY	$0.003647 ₿0.00000092	3.72	$1.08M ₿0	$0.003723 ₿0.00000099	$0.00351 ₿0.00000091	$256.99K ₿21.97	$3.65M ₿0.93	$1.08M ₿0
3543	Weirdo WEIRDO	$0.00001557	-13.35	$1.08M	$0.00001819	$0.00001559	$6.86K	$1.08M	$1.08M
3544	Agents AI AGENT	$0.001082	-4.75	$1.08M	$0.001159	$0.001077	$3.69K	$1.08M	$1.08M
3545	History of Pepe HOPE	$0.001081	-0.76	$1.08M	$0.001228	$0.001067	$31.81K	$1.08M	$1.08M
3547	フェザーコイン FTC	$0.003751 ₿0.000000066	19.90	$1.08M ₿18.26	$0.004143 ₿0.000000066	$0.003121 ₿0.000000064	$1.82 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3548	Sin City SIN	$0.001379 ₿0.00000012	0.20	$1.08M ₿81.6	$0.001396 ₿0.00000013	$0.001375 ₿0.00000012	$236.88K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3549	Baby Neiro BABYNEIRO	$0.000000000003	-12.37	$1.08M	$0.000000000003	$0.000000000003	$47.04K	$1.08M	$1.08M
3550	Uniswap Protocol UNI	$0.001078 ₿0.00022	-15.43	$1.08M ₿5.54K	$0.001297 ₿0.	$0.001053 ₿0.	$63.98K ₿0	$1.08M	$1.08M ₿5.54K
3552	SENSUS SENSUS	$0.001139	-35.32	$1.08M	$0.001785	$0.001001	$210.84K	$1.08M	$1.08M
3554	V.SYSTEMS VSYS	$0.0003153 ₿0.000000018	-9.63	$1.07M ₿57.24	$0.0003507 ₿0.000000021	$0.0003153 ₿0.000000017	$336.88K ₿26.59	$2.2M ₿123.1	$1.07M ₿57.24
3558	イグニス IGNIS	$0.001408 ₿0.000000088	19.34	$1.07M ₿67.6	$0.001961 ₿0.000000089	$0.00118 ₿0.000000085	$1.03K ₿0.03	$1.41M ₿88.81	$1.07M ₿67.6
3559	YieldBricks YBR	$0.004264	-0.23	$1.07M	$0.004941	$0.003963	$31.32K	$3.53M	$1.07M
3561	believe in something DTF	$0.001072	-0.74	$1.07M	$0.001105	$0.001053	$104.06K	$1.07M	$1.07M
3562	AssetMantle MNTL	$0.0004932 ₿0.000000039	-0.70	$1.07M ₿54.54	$0.0005378 ₿0.000000042	$0.0004832 ₿0.000000036	$14.4K ₿1.11	$1.08M ₿55.54	$1.07M ₿54.54
3563	スカイコイン SKY	$0.04718 ₿0.00000042	-1.62	$1.07M ₿9.27	$0.04424 ₿0.00000042	$0.04338 ₿0.00000042	$2.31 ₿0.01	$4.72M ₿42.12	$1.07M ₿9.27
3564	e-Money NGM	$0.01352 ₿0.00000015	-2.56	$1.07M ₿12.48	$0.01431 ₿0.00000016	$0.01351 ₿0.00000015	$212.26 ₿0.04	$1.86M ₿21.71	$1.07M ₿12.48
3565	WeWay WWY	$0.0002584 ₿0.00000012	0.33	$1.06M ₿420.69	$0.0002623 ₿0.00000013	$0.0002538 ₿0.00000011	$432.95K ₿78.68	$1.81M ₿836.17	$1.06M ₿420.69
3566	Hacash HAC	$0.7994 ₿0.00022	-3.42	$1.06M ₿173.4	$0.8885 ₿0.00026	$0.7813 ₿0.00022	$24.18K ₿1.7	$1.06M ₿173.41	$1.06M ₿173.4
3568	MILLI MILLI	$0.000003539 ₿0.000000000065	-5.02	$1.06M ₿0	$0.000004019 ₿0.000000000071	$0.000003539 ₿0.000000000056	$62.18K ₿1.74	$1.06M ₿19.52	$1.06M ₿0
3569	SafeCoin SAFE	$0.034 ₿0.0000015	-1.22	$1.06M ₿49.01	$0.04781 ₿0.0000016	$0.03325 ₿0.0000012	$18.7 ₿0	$1.06M ₿49.01	$1.06M ₿49.01
3570	Prophet of Ethereum PROPHET	$0.00106	-2.98	$1.06M	$0.001205	$0.001054	$48.55K	$1.06M	$1.06M
3571	Champignons of Arborethia CHAMPZ	$0.001059 ₿0.00000010	2.29	$1.06M ₿94.8	$0.001059 ₿0.00000010	$0.001034 ₿0.000000094	$245.52 ₿0.18	$1.06M ₿101.44	$1.06M ₿94.8
3572	Avocado DAO AVG	$0.007596 ₿0.00000052	-1.57	$1.06M ₿41.18	$0.007842 ₿0.00000055	$0.007596 ₿0.00000052	$53.84K ₿0.5	$7.6M ₿524.24	$1.06M ₿41.18
3574	Baby BNB BABYBNB	$0.001056	-8.79	$1.06M	$0.001166	$0.001053	$41.32K	$1.06M	$1.06M
3575	ADAPad ADAPAD	$0.002823 ₿0.00000012	-1.70	$1.05M ₿47.36	$0.002959 ₿0.00000013	$0.002775 ₿0.00000012	$24.98K ₿0.28	$1.05M ₿47.36	$1.05M ₿47.36
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.48 ₿0.000014	$1.38 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Bonsai Token BONSAI	$0.002782 ₿0.00000098	-4.96	$1.05M ₿0	$0.002977 ₿0.0000020	$0.002753 ₿0.00000083	$3.13K ₿4.45	$2.78M ₿986.08	$1.05M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}