28 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4021	Craze CRAZE	$0.0007156	-6.87	$723.43K	$0.0007684	$0.0007197	$3.6K	$723.43K	$723.43K
4022	BAI Stablecoin BAI	$0.9954 ₿0.000014	0.14	$723.95K ₿18.58	$0.9993 ₿0.000014	$0.9826 ₿0.000014	$853.43 ₿0.92	$723.95K ₿18.58	$723.95K ₿18.58
4025	Glorp GLORP	$0.0007241	4.08	$720.34K	$0.0007337	$0.0006678	$3.46K	$720.34K	$720.34K
4028	Hydra HYDRA	$0.1796 ₿0.000011	-0.54	$720.38K ₿266.21	$0.1832 ₿0.000011	$0.1783 ₿0.000010	$73.68K ₿3.85	$0	$720.38K ₿266.21
4032	Vidya VIDYA	$0.01759 ₿0.0000010	-3.83	$716.4K ₿43.26	$0.02062 ₿0.0000010	$0.01759 ₿0.0000010	$26.3K ₿4.91	$881.16K ₿52.3	$716.4K ₿43.26
4034	Kryptokrona XKR	$0.001175 ₿0.000000064	-1.94	$715.6K ₿35.78	$0.0012 ₿0.000000069	$0.001175 ₿0.000000057	$2.14K ₿0.08	$1.18M ₿64.04	$715.6K ₿35.78
4038	MoonPrime Games LUNAR	$0.0007926	0.48	$713.97K	$0.0007939	$0.0007869	$9.68	$713.97K	$713.97K
4042	Peepo PEPO	$0.0000017	-2.44	$711.74K	$0.000001779	$0.0000017	$2.69K	$711.74K	$711.74K
4043	NutCoin NUT	$0.0000000338	-4.14	$710K	$0.00000003538	$0.0000000335	$590.71K	$710K	$710K
4044	Maia MAIA	$2.26 ₿0.00041	-0.13	$710.98K ₿0	$2.3 ₿0.00073	$2.21 ₿0.00040	$347.26 ₿33.96	$710.98K ₿74.3	$710.98K ₿0
4045	Acquire.Fi ACQ	$0.002444 ₿0.00000047	-1.65	$710.51K ₿133.17	$0.002493 ₿0.00000049	$0.002437 ₿0.00000043	$46.56K ₿3.12	$733.47K ₿143.01	$710.51K ₿133.17
4047	HAMI $HAMI	$0.0007181 ₿0.000000069	-0.59	$710.72K ₿0	$0.0007235 ₿0.000000080	$0.0007015 ₿0.000000060	$54.9K ₿4.45	$710.72K	$710.72K ₿0
4049	Ÿ YAI	$0.007714 ₿0.0000054	-4.61	$709.25K ₿0	$0.008087 ₿0.0000064	$0.007668 ₿0.0000047	$572.67 ₿29.41	$770.92K ₿541.45	$709.25K ₿0
4050	WeWay WWY	$0.0001487 ₿0.00000012	-1.71	$709.66K ₿420.69	$0.0001525 ₿0.00000013	$0.0001484 ₿0.00000011	$172.2K ₿78.68	$1.04M ₿836.17	$709.66K ₿420.69
4051	Polker PKR	$0.001281 ₿0.000000048	2.47	$708.59K ₿26.67	$0.001314 ₿0.000000052	$0.001216 ₿0.000000046	$1.28K ₿0.09	$1.28M ₿48.22	$708.59K ₿26.67
4053	Cheese CHEESE	$0.0007082	-6.12	$708.04K	$0.0007583	$0.0007031	$6.21K	$708.04K	$708.04K
4054	Fefe FEFE	$0.00168	-4.21	$706.15K	$0.001823	$0.001622	$99.69K	$706.15K	$706.15K
4055	Sin City SIN	$0.0008779 ₿0.00000012	0.39	$707.33K ₿81.6	$0.0008889 ₿0.00000013	$0.0008737 ₿0.00000012	$229.4K ₿17.4	$877.63K ₿127.51	$707.33K ₿81.6
4056	Calaxy CLXY	$0.007669 ₿0.00000092	-0.45	$706.46K ₿84.87	$0.007742 ₿0.00000098	$0.007536 ₿0.00000092	$56.23 ₿0.08	$7.67M ₿921.41	$706.46K ₿84.87
4057	ATEHUN ATEHUN	$0.7789	-10.47	$707.14K	$0.87	$0.7696	$6.72K	$707.14K	$707.14K
4058	Blockchain Bets BCB	$0.0008054 ₿0.00000037	-1.55	$707.06K ₿328.45	$0.0008183 ₿0.00000039	$0.0007985 ₿0.00000035	$50.27 ₿2.74	$707.06K ₿328.45	$707.06K ₿328.45
4059	Bondly BONDLY	$0.0007177 ₿0.000000069	0.04	$706.05K ₿68.68	$0.0007186 ₿0.000000080	$0.0007171 ₿0.000000067	$58.56K ₿4.64	$706.05K ₿68.68	$706.05K ₿68.68
4061	TruBadger TRUBGR	$0.000000001643 ₿0.000000000000065	-0.32	$703.7K ₿31.02	$0.000000001652	$0.000000001639	$3.98K ₿0	$1.64M ₿65.48	$703.7K ₿31.02
4064	Morph AI MORPHAI	$0.007002	-0.25	$699.91K	$0.007065	$0.006895	$79.94	$699.91K	$699.91K
4066	Pussy Financial PUSSY	$0.000003199 ₿0.00000000015	-15.64	$699.42K ₿33.09	$0.000003809 ₿0.00000000015	$0.000003189 ₿0.00000000015	$3.53 ₿0.01	$1.35M ₿63.63	$699.42K ₿33.09
4069	Cyberdoge CDOGE	$0.000697	-1.41	$698.06K	$0.0007102	$0.0006772	$30.62	$698.06K	$698.06K
4073	Pegaxy Stone PGX	$0.001579 ₿0.00000023	3.11	$695.66K ₿48.34	$0.02549 ₿0.00000023	$0.02417 ₿0.00000022	$179.97 ₿0.02	$1.58M ₿236.01	$695.66K ₿48.34
4076	Hummingbot HBOT	$0.001255 ₿0.000000047	-0.70	$694.45K ₿26	$0.001264 ₿0.000000050	$0.001243 ₿0.000000047	$62.76 ₿0	$1.26M ₿47.9	$694.45K ₿26
4083	Sandclock QUARTZ	$0.09404 ₿0.0000033	3.15	$689.59K ₿24.56	$0.3612 ₿0.0000033	$0.3484 ₿0.0000032	$48.74 ₿0	$9.4M ₿334.89	$689.59K ₿24.56
4084	Fishkoin KOIN	$0.00000003581 ₿0.0000000000055	-5.18	$689.46K ₿0	$0.00000003784 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$286.38 ₿0.33	$689.46K ₿115.81	$689.46K ₿0
4087	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001482 ₿0.0000000013	$0.0001373 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4091	Kai Ken KAI	$0.000000001662	0.82	$699.12K	$0.000000001662	$0.000000001629	$51.28K	$699.12K	$699.12K
4092	NUSA NUSA	$7.47 ₿0.00016	-2.27	$686.64K ₿13.46	$7.73 ₿0.00017	$7.46 ₿0.00015	$1.16K ₿0	$849.7K ₿17.56	$686.64K ₿13.46
4093	DerivaDAO DDX	$0.01287 ₿0.0000011	1.37	$685.57K ₿62.54	$0.01288 ₿0.0000011	$0.01267 ₿0.00000099	$175.16 ₿0.02	$685.65K ₿62.54	$685.57K ₿62.54
4094	BinStarter BSR	$0.01823 ₿0.0000011	-0.37	$685.5K ₿0	$0.01838 ₿0.0000011	$0.01818 ₿0.0000010	$9.56K ₿0.04	$1.82M ₿94.13	$685.5K ₿0
4096	バイトム BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01751 ₿0.00000016	$0.01658 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4098	SpaceFalcon FCON	$0.00003943 ₿0.0000000063	-3.43	$683.76K ₿110.99	$0.00004334 ₿0.0000000069	$0.00003729 ₿0.0000000058	$63.93K ₿4.43	$749.21K ₿121.61	$683.76K ₿110.99
4101	DrPepe.ai BRYAN	$0.000000000769	-14.34	$683.27K	$0.000000000899	$0.000000000755	$2.51K	$683.27K	$683.27K
4103	XSwap Treasure XTT	$0.000576 ₿0.000000018	0.20	$682.55K ₿21.35	$0.0005812 ₿0.000000018	$0.0005711 ₿0.000000017	$31.51 ₿0.03	$808.82K ₿25.3	$682.55K ₿21.35
4104	CoinCreate CREA	$0.00683	-1.99	$682.41K	$0.007244	$0.006814	$4.82K	$682.41K	$682.41K
4109	Samsunspor Fan Token SAM	$0.3397 ₿0.000018	-2.10	$678.99K ₿48.72	$0.348 ₿0.000021	$0.3379 ₿0.000013	$37.45K ₿0.03	$1.87M ₿104.07	$678.99K ₿48.72
4110	X Community X	$0.0006893	3.33	$682.43K	$0.0006988	$0.0006365	$25.41K	$682.43K	$682.43K
4111	Ertha ERTHA	$0.0005613 ₿0.000000040	-1.62	$680.22K ₿49.09	$0.0005762 ₿0.000000043	$0.000553 ₿0.000000038	$1.32M ₿6.47	$1.12M ₿81	$680.22K ₿49.09
4112	Finceptor FINC	$0.02169 ₿0.0000047	0.17	$680.62K ₿96.47	$0.02176 ₿0.0000047	$0.02155 ₿0.0000045	$4.21K ₿1.13	$2.17M ₿477.77	$680.62K ₿96.47
4113	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.41K ₿37.19	$0.001786 ₿0.000000096	$0.001713 ₿0.000000090	$30.26 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4115	Dark MAGA DMAGA	$0.000671	-4.94	$671.03K	$0.0007281	$0.0006434	$530.56K	$671.03K	$671.03K
4116	Avocado DAO AVG	$0.004739 ₿0.00000052	-4.57	$679.28K ₿41.18	$0.004965 ₿0.00000055	$0.004727 ₿0.00000052	$1.97K ₿0.5	$4.74M ₿524.24	$679.28K ₿41.18
4117	Chuck CHUCK	$0.0007527	-1.72	$670.61K	$0.0007796	$0.0007465	$58.78K	$723.98K	$670.61K
4120	XSwap Protocol XSP	$0.0002826 ₿0.000000013	-1.88	$677.52K ₿32.54	$0.0002897 ₿0.000000014	$0.0002805 ₿0.000000013	$21.72K ₿0.81	$3.67M ₿176.5	$677.52K ₿32.54
4123	Wam WAM	$0.0009915 ₿0.00000011	0.52	$673.75K ₿71.92	$0.0009964 ₿0.00000011	$0.0009846 ₿0.00000011	$63.06K ₿3.19	$991.57K ₿113.83	$673.75K ₿71.92
4124	Karat KAT	$0.0006173 ₿0.000000061	2.02	$672.53K ₿28.14	$0.0006294 ₿0.000000065	$0.0006049 ₿0.000000060	$59.56K ₿0.64	$1.21M ₿120.2	$672.53K ₿28.14
4127	CSP DAO Network NEBO	$0.5625 ₿0.000058	0.08	$671.4K ₿69.42	$6.29 ₿0.000059	$6.24 ₿0.000058	$56.25 ₿0.06	$1.27M ₿132.08	$671.4K ₿69.42
4129	NerveNetwork NVT	$0.001604 ₿0.00000025	0.62	$670.86K ₿103.56	$0.001607 ₿0.00000025	$0.001588 ₿0.00000025	$1.44 ₿0	$3.37M ₿541.57	$670.86K ₿103.56
4130	Carlo CARLO	$0.0006713	1.56	$669.97K	$0.0006802	$0.0006536	$305.1	$669.97K	$669.97K
4131	Cogito Finance CGV	$0.006271 ₿0.0000023	8.15	$670.57K ₿221.82	$0.006342 ₿0.0000024	$0.005758 ₿0.0000023	$23.81K ₿4.29	$6.27M ₿2.37K	$670.57K ₿221.82
4132	Parex PRX	$0.03275 ₿0.000010	41.03	$669.31K ₿81.5	$0.03616 ₿0.000011	$0.02313 ₿0.000010	$223.02K ₿19.57	$1.36M ₿347.35	$669.31K ₿81.5
4133	Deq Staked AVAIL STAVAIL	$0.022	-0.09	$669.68K	$0.02209	$0.02164	$434.24	$669.68K	$669.68K
4134	Pandacoin PND	$0.00001879 ₿0.00000000055	8.84	$669.46K ₿19.43	$0.00001904 ₿0.00000000056	$0.00001667 ₿0.00000000054	$8.25 ₿0	$669.46K ₿17.65	$669.46K ₿19.43
4135	Waterfall WATER	$0.0002139	0.33	$668.75K	$0.000214	$0.0002116	$59.34K	$5.45M	$668.75K
4136	Envision Labs VIS	$0.01215	-3.19	$668.92K	$0.01255	$0.01215	$694.44	$1.22M	$668.92K
4137	sEUR SEUR	$0.6694 ₿0.000015	-0.16	$666.1K ₿15.37	$0.6731 ₿0.000015	$0.6682 ₿0.000015	$720.25 ₿0.09	$666.1K ₿15.37	$666.1K ₿15.37
4139	Hord HORD	$0.002625 ₿0.00000023	-4.16	$665.7K ₿58.05	$0.002741 ₿0.00000023	$0.002615 ₿0.00000022	$37.33K ₿0.66	$840.59K ₿74.43	$665.7K ₿58.05
4141	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4145	Vesta Finance VSTA	$0.02942 ₿0.0000080	-0.16	$660.13K ₿180.21	$0.02959 ₿0.0000082	$0.02935 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.13K ₿180.21
4146	Terraport TERRA	$0.003101 ₿0.00000028	-0.69	$659.56K ₿0	$0.003151 ₿0.00000030	$0.00309 ₿0.00000027	$50.68K ₿0.53	$1.99M ₿218	$659.56K ₿0
4147	MBD Financials MBD	$0.00002536 ₿0.0000000056	-5.25	$658.3K ₿80.59	$0.00002718 ₿0.0000000059	$0.00002513 ₿0.0000000053	$42.91K ₿5.73	$1.01M ₿233.83	$658.3K ₿80.59
4151	IQ50 IQ50	$0.0000013 ₿0.00000000036	-1.63	$657.37K ₿0	$0.00000139 ₿0.00000000040	$0.000001269 ₿0.00000000035	$64.07K ₿74.46	$657.37K ₿185.1	$657.37K ₿0
4153	Alpha Impact FOLO	$0.002263 ₿0.00000013	-0.99	$656.48K ₿37.74	$0.0023 ₿0.00000013	$0.002235 ₿0.00000012	$83.46 ₿0.01	$960.11K ₿55.19	$656.48K ₿37.74
4155	Musk It MUSKIT	$0.0006538	2.42	$655.79K	$0.0006901	$0.0005981	$244.57K	$655.79K	$655.79K
4156	Hex Orange Address HOA	$0.004371 ₿0.00000043	-0.02	$655.58K ₿64.64	$0.004474 ₿0.00000043	$0.004193 ₿0.00000039	$463.37 ₿1.65	$655.58K ₿64.64	$655.58K ₿64.64
4157	WATER Coin WATER	$0.00000896	-1.40	$654.89K	$0.00000914	$0.000008849	$77.09K	$654.89K	$654.89K
4158	Kibble KIBBLE	$0.003704 ₿0.00000063	0.64	$655.22K ₿0	$0.003787 ₿0.00000074	$0.003645 ₿0.00000052	$2.07K ₿5.24	$1.25M ₿639.21	$655.22K ₿0
4159	BaseSwap BSWAP	$0.09149 ₿0.000019	1.66	$655.13K ₿0	$0.09263 ₿0.000021	$0.08909 ₿0.000018	$3.3K ₿4.68	$908.4K ₿4.09	$655.13K ₿0
4160	SAIKO•HAMSTER $SAIKO	$0.03116	0.06	$654.5K	$0.03128	$0.0309	$155.43	$654.5K	$654.5K
4161	Black Dragon BLACKDRAGON	$0.000000008426 ₿0.0000000000014	-4.76	$653.88K ₿113.21	$0.000000008846 ₿0.0000000000016	$0.000000008252 ₿0.0000000000014	$25.93K ₿1.4	$653.88K ₿113.21	$653.88K ₿113.21
4166	Guru Network GURU	$0.002106	-1.59	$650.79K	$0.002169	$0.002074	$54.32K	$2.11M	$650.79K
4167	Arkreen Token AKRE	$0.0001128 ₿0.000000072	-0.48	$650.93K ₿0	$0.0001174 ₿0.000000079	$0.0001101 ₿0.000000070	$437.9 ₿0.83	$1.13M ₿1.82	$650.93K ₿0
4168	EXPERT_MONEY EXPERT	$0.0008338	-6.80	$650.46K	$0.0008957	$0.0008266	$400.26K	$650.46K	$650.46K
4169	Manifest MANIFEST	$0.000649	-1.69	$648.78K	$0.0007108	$0.0006229	$22.41K	$648.78K	$648.78K
4173	Anon ANON	$0.0006496	9.24	$649.4K	$0.00071	$0.0005946	$98.64K	$649.4K	$649.4K
4178	Gamer Arena GAU	$0.001713 ₿0.0000017	1.37	$650.79K ₿491.89	$0.001737 ₿0.0000019	$0.001668 ₿0.0000016	$155.46K ₿54.56	$856.83K ₿882.23	$650.79K ₿491.89
4179	Pepe Trump PTRUMP	$0.0006496	-1.76	$644.98K	$0.0006675	$0.0006326	$370.64	$644.98K	$644.98K
4183	DeepOnion ONION	$0.03207 ₿0.0000011	3.42	$644.31K ₿22.68	$0.03233 ₿0.0000011	$0.03065 ₿0.0000011	$12.07 ₿0	$0	$644.31K ₿22.68
4184	Department of Gov Efficiency DOGE	$0.06332	-5.10	$643.87K	$0.06708	$0.06303	$57.67K	$643.87K	$643.87K
4185	QnA3.AI GPT	$0.0007764 ₿0.0000075	-12.59	$642.2K ₿850.76	$0.000926 ₿0.0000082	$0.0006402 ₿0.0000074	$162.57K ₿189.54	$772.65K ₿7.52K	$642.2K ₿850.76
4186	Internet Doge IDOGE	$0.6414 ₿0.000018	0.06	$642.11K ₿18.22	$0.6543 ₿0.000019	$0.6374 ₿0.000017	$41.54 ₿0.18	$642.11K ₿18.22	$642.11K ₿18.22
4187	Anzen Finance ANZ	$0.0007537	-0.97	$641.57K	$0.0007773	$0.0007442	$2.2K	$7.54M	$641.57K
4188	Kromatika KROM	$0.007781 ₿0.00000046	-1.92	$640.7K ₿38	$0.008021 ₿0.00000047	$0.007763 ₿0.00000046	$14.91K ₿0.4	$778.48K ₿46.17	$640.7K ₿38
4189	FourCoin FOUR	$0.000001439 ₿0.000000000039	-1.26	$640.32K ₿17.51	$0.000001469 ₿0.000000000040	$0.00000143 ₿0.000000000038	$118.17K ₿4.08	$640.32K ₿17.51	$640.32K ₿17.51
4190	DOGC DOGC	$0.000006399	7.09	$639.85K	$0.000006549	$0.00000571	$44.09K	$639.85K	$639.85K
4191	Arbitrove Governance Token TROVE	$0.002134 ₿0.000000083	-0.95	$639.84K ₿25.1	$0.002168 ₿0.000000086	$0.002116 ₿0.000000081	$24.27 ₿1.74	$2.13M ₿83.68	$639.84K ₿25.1
4195	Yel.Finance YEL	$0.00227 ₿0.000000047	-6.07	$637.37K ₿12.41	$0.002465 ₿0.000000048	$0.002259 ₿0.000000046	$727.01 ₿0.02	$637.37K ₿18.82	$637.37K ₿12.41
4197	Bostrom BOOT	$0.000000000976 ₿0.00000000000052	0.86	$639.56K ₿310.21	$0.000000000986 ₿0.00000000000054	$0.000000000952 ₿0.00000000000051	$141.39 ₿0.11	$1.23M ₿626.86	$639.56K ₿310.21
4198	Flat Earth FLAT	$0.0008422	0.24	$635.67K	$0.0008618	$0.0008215	$2.03K	$635.67K	$635.67K
4199	Kava Swap SWP	$0.002599 ₿0.00000017	3.92	$634.9K ₿36.11	$0.01894 ₿0.00000017	$0.018 ₿0.00000016	$7.83 ₿1.02	$649.79K ₿44.21	$634.9K ₿36.11
4200	supercycle(real) SUPERCYCLE	$0.000639	10.06	$634.15K	$0.0007276	$0.0005268	$42.68K	$634.15K	$634.15K
4205	Pesto the Baby King Penguin PESTO	$0.0006318	-1.52	$631.77K	$0.0006733	$0.0006012	$203.98K	$631.77K	$631.77K
4209	Blockchain Brawlers BRWL	$0.000631 ₿0.00000014	1.65	$631.08K ₿140.36	$0.0006428 ₿0.00000014	$0.0006151 ₿0.00000013	$61.02K ₿19.69	$631.08K ₿140.36	$631.08K ₿140.36
4210	Mute MUTE	$0.01577 ₿0.0000091	-0.76	$630.24K ₿364.68	$0.01599 ₿0.0000093	$0.01561 ₿0.0000087	$12.99 ₿1.35	$630.24K ₿364.68	$630.24K ₿364.68
4214	Savings USX SUSX	$1.09	-0.03	$628.81K	$1.09	$1.09	$699.72	$628.81K	$628.81K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}