28 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3601	MELD [OLD] MELD	$0.000662 ₿0.00000024	0.05	$981.19K ₿368.94	$0.0006621 ₿0.00000026	$0.0006555 ₿0.00000025	$7.12 ₿0.03	$2.65M ₿995.83	$981.19K ₿368.94
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2768 ₿0.0000026	$0.2642 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	FOREST FOREST	$0.0009788	0.38	$978.84K	$0.00099	$0.0009512	$9.65K	$978.84K	$978.84K
3605	Engines of Fury FURY	$0.01986	-0.77	$976.93K	$0.02035 ₿0.	$0.01981 ₿0.	$268.53K ₿0	$2.36M	$976.93K
3608	Honk HONK	$0.0009848 ₿0.000000090	7.88	$974.87K ₿86.83	$0.0009985 ₿0.00000010	$0.0009092 ₿0.000000088	$9.32K ₿2.16	$984.76K ₿89.52	$974.87K ₿86.83
3609	A3S AA	$0.004055 ₿0.0000097	-1.89	$974.04K ₿0	$0.004137 ₿0.000011	$0.003987 ₿0.0000092	$3.31M ₿5.12	$1.22M ₿1.94K	$974.04K ₿0
3611	Web3 Whales W3W	$0.01039 ₿0.00000090	-0.11	$972.41K ₿0	$0.09594 ₿0.00000091	$0.09247 ₿0.00000088	$5.36 ₿0.1	$988.22K ₿90.22	$972.41K ₿0
3612	Shutter SHU	$0.004041 ₿0.0000016	-12.73	$969.12K ₿126.08	$0.00463 ₿0.0000019	$0.004007 ₿0.0000013	$47.47K ₿14.35	$4.04M ₿1.67K	$969.12K ₿126.08
3613	Shyft Network SHFT	$0.0004345 ₿0.00000012	1.41	$968.79K ₿140.91	$0.0004707 ₿0.00000013	$0.0004285 ₿0.00000012	$103.43K ₿0.81	$1.1M ₿311.19	$968.79K ₿140.91
3614	Everton Fan Token EFC	$0.1751 ₿0.000020	-1.06	$968.22K ₿85.94	$0.1796 ₿0.000021	$0.1724 ₿0.000018	$84.74K ₿19.12	$1.75M ₿206.38	$968.22K ₿85.94
3617	Ycash YEC	$0.05883 ₿0.00000053	1.58	$967.39K ₿7.85	$0.05892 ₿0.00000054	$0.05775 ₿0.00000047	$110.97 ₿0.01	$967.72K ₿11.04	$967.39K ₿7.85
3618	Elon $ELON	$0.00000141	10.16	$965.26K	$0.00000206	$0.00000123	$187.28K	$965.26K	$965.26K
3619	Talis Protocol TALIS	$0.002463 ₿0.00000030	2.84	$968.38K ₿46.99	$0.00251 ₿0.00000031	$0.002395 ₿0.00000029	$311.21 ₿0.33	$2.46M ₿309.24	$968.38K ₿46.99
3622	Dyordotcom DYOR	$0.002198	-0.40	$964.26K	$0.002235	$0.002164	$1.29K	$964.26K	$964.26K
3623	Gluteus Maximus by Virtuals GLUTEU	$0.0009636	7.84	$963.6K	$0.0009755	$0.0008885	$78.28K	$963.6K	$963.6K
3624	SKI MASK CAT SKICAT	$0.0009728	13.56	$963.31K	$0.00103	$0.000837	$96.84K	$963.31K	$963.31K
3625	Planq PLQ	$0.006924 ₿0.00000082	4.78	$961.34K ₿75.32	$0.006931 ₿0.00000085	$0.006599 ₿0.00000080	$475.24 ₿1.52	$963.05K ₿106.78	$961.34K ₿75.32
3627	DeFi DEFI	$0.002868 ₿0.0000020	4.94	$958.16K ₿352.18	$0.002999 ₿0.0000022	$0.002708 ₿0.0000020	$696K ₿9.12	$2.87M ₿2.07K	$958.16K ₿352.18
3628	GM.AI GM	$0.002741	3.03	$952.51K	$0.002742	$0.002631	$69.7K	$2.72M	$952.51K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1258 ₿0.0000011	$0.1195 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Welshare Health Token WEL	$0.003903	1.66	$959.37K	$0.003954	$0.003309	$48.45K	$9.76M	$959.37K
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	GUMMY GUMMY	$0.001208	-0.98	$958K	$0.001268	$0.001185	$1.01M	$958K	$958K
3634	Solidly SOLID	$0.07762 ₿0.0000078	-0.01*	$956.44K ₿65.85	$0.07963 ₿0.0000081	$0.06874 ₿0.0000077	$14.09 ₿0.12	$6.92M ₿654.9	$956.44K ₿65.85
3635	Hacash HAC	$0.704 ₿0.00022	1.19	$958.23K ₿173.4	$0.7311 ₿0.00026	$0.6949 ₿0.00022	$15.55K ₿1.7	$958.8K ₿173.41	$958.23K ₿173.4
3636	3DPass P3D	$0.002251 ₿0.00000022	-3.95	$955.91K ₿0	$0.002357 ₿0.00000026	$0.002234 ₿0.00000022	$4.84K ₿2.12	$1.62M	$955.91K ₿0
3637	BASED•INTERNET•PANDA (Runes) BIP	$0.001908	6.95	$954.01K	$0.001912	$0.001773	$615.19	$954.01K	$954.01K
3639	DeFi Kingdoms Crystal CRYSTAL	$0.006344 ₿0.00000017	2.77	$959.46K ₿25.15	$0.006357 ₿0.00000017	$0.006113 ₿0.00000017	$17.28K ₿0.39	$1.5M ₿42.7	$959.46K ₿25.15
3640	Sin City SIN	$0.001206 ₿0.00000012	-0.36	$952.34K ₿81.6	$0.001212 ₿0.00000013	$0.001205 ₿0.00000012	$273.24K ₿17.4	$1.2M ₿127.51	$952.34K ₿81.6
3641	AROK.VC AROK	$0.0009535	1.44	$953.49K	$0.0009691	$0.0009361	$179.21	$953.49K	$953.49K
3642	Salvator Mundi MUNDI	$0.0009534	-0.01	$953.25K	$0.0009875	$0.0009461	$1.19K	$953.25K	$953.25K
3643	Rkey RKEY	$0.002902	3.18	$952.42K	$0.002963	$0.002756	$42K	$2.9M	$952.42K
3646	Neurahub NEURA	$0.01135 ₿0.00000056	0.68	$950.43K ₿0	$0.01137 ₿0.00000066	$0.01126 ₿0.00000047	$267.09 ₿3.05	$1.13M ₿55.98	$950.43K ₿0
3647	MCH Coin MCHC	$0.02587 ₿0.0000012	-4.12	$949.94K ₿42.68	$0.02698 ₿0.0000013	$0.02564 ₿0.0000012	$5.57K ₿2.67	$976.67K ₿43.97	$949.94K ₿42.68
3648	Klaytn Dai KDAI	$0.09139 ₿0.0000037	1.98	$949.47K ₿0	$0.09253 ₿0.0000039	$0.08934 ₿0.0000037	$336.91 ₿0.06	$949.47K	$949.47K ₿0
3649	Shibwifhatcoin SHIB	$0.0009505 ₿0.000000034	-0.55	$944.53K ₿34.74	$0.0009753 ₿0.000000039	$0.0009371 ₿0.000000030	$3.58K ₿2.58	$944.53K ₿34.74	$944.53K ₿34.74
3650	Kuma Inu KUMA	$0.000000002393 ₿0.00000000000013	1.55	$948.01K ₿15.52	$0.000000002433 ₿0.00000000000013	$0.000000002357 ₿0.00000000000012	$67.25K ₿0.23	$1.18M ₿130.74	$948.01K ₿15.52
3652	Torum XTM	$0.004865 ₿0.00000095	-0.35	$945.77K ₿185.03	$0.005099 ₿0.00000095	$0.00484 ₿0.00000093	$42.66K ₿3.11	$3.88M ₿763.64	$945.77K ₿185.03
3653	Roundtable RTB	$0.001724 ₿0.00000022	-0.01*	$945.6K ₿110.58	$0.001724 ₿0.00000022	$0.001723 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3654	Rubidium RBD	$0.02031 ₿0.00000064	-1.68	$944.95K ₿29.92	$0.02066 ₿0.00000064	$0.02031 ₿0.00000052	$29.09 ₿0.4	$20.31M ₿643	$944.95K ₿29.92
3658	Arkreen Token AKRE	$0.0001647 ₿0.000000072	-7.13	$941.58K ₿0	$0.000181 ₿0.000000079	$0.0001552 ₿0.000000070	$886.84 ₿0.83	$1.65M ₿1.82	$941.58K ₿0
3659	Baby BNB BABYBNB	$0.0009401	1.98	$940.15K	$0.0009457	$0.0009091	$273.37K	$940.15K	$940.15K
3660	Any Inu AI	$0.000002229 ₿0.00000000056	7.78	$939.3K ₿239.1	$0.00000225 ₿0.00000000058	$0.00000207 ₿0.00000000053	$154.01K ₿14.52	$939.3K ₿239.1	$939.3K ₿239.1
3662	H2 Finance $H2	$0.001316	-1.85	$929.34K	$0.001366	$0.001308	$4.39K	$9.76M	$929.34K
3665	Hund HUND	$0.002341 ₿0.00000031	0.08	$936.72K ₿0	$0.002411 ₿0.00000033	$0.002312 ₿0.00000029	$393.53K ₿6.78	$936.72K ₿79.19	$936.72K ₿0
3666	Mode Bridged WBTC (Mode) WBTC	$104,231 ₿0.99	1.51	$932.34K ₿0	$105,257 ₿1.0021	$102,465 ₿0.98	$256 ₿0.44	$932.34K	$932.34K ₿0
3667	WeWay WWY	$0.0002254 ₿0.00000012	3.83	$935.88K ₿420.69	$0.0002273 ₿0.00000013	$0.0002105 ₿0.00000011	$441.5K ₿78.68	$1.58M ₿836.17	$935.88K ₿420.69
3668	Stride Staked DYDX STDYDX	$0.5987 ₿0.000042	2.35	$932.41K ₿0	$0.5974 ₿0.000044	$0.5731 ₿0.000040	$266.16 ₿1.03	$932.41K	$932.41K ₿0
3669	Hex Orange Address HOA	$0.00621 ₿0.00000043	2.77	$932.64K ₿64.64	$0.00646 ₿0.00000043	$0.005808 ₿0.00000039	$422.19 ₿1.65	$932.64K ₿64.64	$932.64K ₿64.64
3671	Help HELP	$10.22	0	$930.23K	$10.22	$10.22	$1.09K	$3.07M	$930.23K
3672	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005188 ₿0.000000049	$0.005128 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3673	sci-hub SCIHUB	$0.0009285	6.73	$928.72K	$0.0009608	$0.0008649	$426.21K	$928.72K	$928.72K
3675	Vidya VIDYA	$0.02227 ₿0.0000010	-1.13	$928.25K ₿43.26	$0.0262 ₿0.0000010	$0.02227 ₿0.0000010	$31.48K ₿4.91	$1.11M ₿52.3	$928.25K ₿43.26
3676	DePay DEPAY	$0.1393 ₿0.0000029	1.21	$927.93K ₿19.76	$0.3161	$0.1376	$79.98 ₿0	$7.95M ₿169.25	$927.93K ₿19.76
3677	LOAFCAT LOAFCAT	$0.000009229	-1.04	$923.43K	$0.000009759	$0.000009259	$2.04K	$923.43K	$923.43K
3678	Hellenic Coin HNC	$0.01113 ₿0.00000051	1.94	$925.72K ₿0	$0.01119 ₿0.00000051	$0.01092 ₿0.00000030	$4.17K ₿0.02	$1.08M ₿49.65	$925.72K ₿0
3679	MoonPrime Games LUNAR	$0.001027	0.16	$925.96K	$0.00104	$0.001018	$342.45	$925.96K	$925.96K
3682	Ithaca Protocol ITHACA	$0.009349	-4.32	$924.22K	$0.009902	$0.009299	$103.78K	$9.35M	$924.22K
3683	Tomb TOMB	$0.003004 ₿0.00000015	-1.65	$916.41K ₿47.72	$0.003153 ₿0.00000015	$0.002915 ₿0.00000014	$155.46 ₿0.12	$916.41K ₿47.72	$916.41K ₿47.72
3685	LIT LIT	$0.00001802 ₿0.00000000061	-0.77	$920.32K ₿31.36	$0.00001821 ₿0.00000000062	$0.00001775 ₿0.00000000060	$71.98 ₿0.01	$1.8M ₿61.37	$920.32K ₿31.36
3688	Taboo TABOO	$0.00009333 ₿0.000000041	-7.03	$912.79K ₿412.74	$0.0001006 ₿0.000000047	$0.00008517 ₿0.000000039	$1.08K ₿23.19	$912.79K ₿412.74	$912.79K ₿412.74
3689	Winkies WNK	$0.0001402 ₿0.0000000088	0.85	$909.24K ₿45.6	$0.0001424 ₿0.0000000090	$0.000139 ₿0.0000000085	$52.95K ₿0.5	$909.24K ₿58.32	$909.24K ₿45.6
3690	Umbrella Network UMB	$0.00213 ₿0.00000049	3.84	$913.83K ₿188.92	$0.002163 ₿0.00000050	$0.002051 ₿0.00000045	$159.93K ₿4.04	$943.01K ₿190.28	$913.83K ₿188.92
3691	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3696	DeltaPrime PRIME	$0.2111	0	$913.21K	$0	$0	$38.06	$8.44M	$913.21K
3697	ATEHUN ATEHUN	$1	-4.34	$911.53K	$1.1	$0.9602	$14.4K	$911.53K	$911.53K
3700	UX Chain UX	$0.0002056 ₿0.000000063	2.71	$911.38K ₿281.48	$0.0002162 ₿0.000000064	$0.0001965 ₿0.000000062	$5.16K ₿1.63	$2.53M ₿780.47	$911.38K ₿281.48
3703	XMON XMON	$358.72 ₿0.013	-6.35	$905.48K ₿33.12	$383.04 ₿0.013	$358.22 ₿0.012	$80.17K ₿0.37	$3.59M ₿131.22	$905.48K ₿33.12
3704	Ascendia (ex AirDAO) AMB	$0.000173 ₿0.00000018	1.63	$905.12K ₿515.64	$0.0001743 ₿0.00000019	$0.0001693 ₿0.00000017	$256.48K ₿80.02	$2.35M ₿1.18K	$905.12K ₿515.64
3705	Litecoin Mascot LESTER	$0.0009083	-2.03	$907.98K	$0.0009672	$0.0008814	$597.06K	$907.98K	$907.98K
3706	QnA3.AI GPT	$0.001087 ₿0.0000075	-2.92	$910.02K ₿850.76	$0.001228 ₿0.0000082	$0.001088 ₿0.0000074	$176.68K ₿189.54	$1.09M ₿7.52K	$910.02K ₿850.76
3707	Skillful AI SKAI	$0.007979	2.14	$904.65K	$0.008437	$0.007553	$192K	$7.98M	$904.65K
3708	Vainguard VAIN	$0.0009034	13.89	$902.88K	$0.0009171	$0.0007575	$7.67K	$902.88K	$902.88K
3709	Evan EVAN	$0.0009031	3.36	$902.42K	$0.0009158	$0.0008667	$293.72K	$902.42K	$902.42K
3710	Tower TOWER	$0.0003984 ₿0.00000016	-1.20	$901.47K ₿206.34	$0.0004117 ₿0.00000019	$0.0003871 ₿0.00000015	$102.88K ₿14.49	$3.98M ₿1.63K	$901.47K ₿206.34
3712	NMKR $NMKR	$0.0004783 ₿0.000000043	0.31	$902.61K ₿82.14	$0.000487 ₿0.000000043	$0.0004551 ₿0.000000041	$6.08K ₿4.54	$4.78M	$902.61K ₿82.14
3716	Kryptokrona XKR	$0.001474 ₿0.000000064	10.40	$898.07K ₿35.78	$0.001511 ₿0.000000069	$0.001325 ₿0.000000057	$3.42K ₿0.08	$1.47M ₿64.04	$898.07K ₿35.78
3717	VelasPad VLXPAD	$0.00207 ₿0.00000010	-0.20	$897.97K ₿44.91	$0.002074 ₿0.00000010	$0.002055 ₿0.000000097	$1.35 ₿0.23	$897.97K ₿44.91	$897.97K ₿44.91
3718	Osmosis allUSDT USDT	$1	0.01*	$898.65K	$1.01	$0.9966	$27.4K	$898.65K	$898.65K
3719	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06565 ₿0.00000062	$0.06171 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3720	wanETH WANETH	$2,492.85 ₿0.050	1.92	$894.15K ₿0	$2,524.67 ₿0.051	$2,445.82 ₿0.050	$651.72 ₿0.21	$894.15K	$894.15K ₿0
3721	Notional Finance NOTE	$0.01904 ₿0.0000024	-6.45	$895.48K ₿115.19	$0.02035 ₿0.0000024	$0.01891 ₿0.0000023	$2.12K ₿0.08	$1.86M ₿244.48	$895.48K ₿115.19
3722	Maza MZC	$0.0003898 ₿0.000000027	0.01*	$894.19K ₿62.47	$0.0003898 ₿0.000000029	$0.0003898 ₿0.000000019	$0.01 ₿0	$943.08K ₿67.13	$894.19K ₿62.47
3723	フェザーコイン FTC	$0.003099 ₿0.000000066	-2.33	$893.35K ₿18.26	$0.003218 ₿0.000000066	$0.003059 ₿0.000000064	$6.84 ₿0.48	$893.57K ₿22.18	$893.35K ₿18.26
3724	POPDOG POPDOG	$0.0008978 ₿0.000000021	20.98	$892.24K ₿0	$0.0009021 ₿0.000000024	$0.000733 ₿0.000000021	$143.79K ₿0.17	$892.24K ₿21.84	$892.24K ₿0
3725	Envision Labs VIS	$0.01622	3.53	$892.04K	$0.01624	$0.01566	$189.68	$1.62M	$892.04K
3728	Bag BAG	$0.0001492 ₿0.000000049	0.29	$891.79K ₿120.38	$0.0001737 ₿0.000000049	$0.0001397 ₿0.000000048	$175.66K ₿1.54	$891.79K ₿120.38	$891.79K ₿120.38
3729	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06479 ₿0.00000061	$0.06124 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3732	コベスティング COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06728 ₿0.00000064	$0.06657 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3736	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$28.5 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3737	Alpha Impact FOLO	$0.003053 ₿0.00000013	1.74	$885.31K ₿37.74	$0.003108 ₿0.00000013	$0.002997 ₿0.00000012	$140.96 ₿0.01	$1.29M ₿55.19	$885.31K ₿37.74
3739	Mystery MYSTERY	$0.000000002117	-9.21	$888.59K	$0.000000002558	$0.00000000209	$231.19K	$888.59K	$888.59K
3740	0xBitcoin 0XBTC	$0.0815 ₿0.0000010	2.27	$882.93K ₿11.41	$0.08205 ₿0.0000010	$0.07965 ₿0.00000094	$7.49 ₿0	$1.71M ₿22.11	$882.93K ₿11.41
3741	Anon ANON	$0.0008832	45.45	$883.06K	$0.0009106	$0.000596	$107.77K	$883.06K	$883.06K
3742	RAT Escape RAT	$0.0008825	0.42	$882.48K	$0.000898	$0.0008734	$82.56K	$882.48K	$882.48K
3743	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.18 ₿0.000020	$2.13 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3744	Rari Governance Token RGT	$0.07824 ₿0.0000066	1.90	$880.67K ₿74.59	$0.07899 ₿0.0000070	$0.07612 ₿0.0000066	$890.64 ₿0	$976.87K ₿82.74	$880.67K ₿74.59
3746	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001458 ₿0.0000000013	$0.0001351 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3747	Luna Inu LINU	$0.000000001174 ₿0.00000000000016	2.13	$879.44K ₿124.72	$0.00000000119 ₿0.00000000000016	$0.000000001147 ₿0.00000000000015	$501.22 ₿3.77	$1.17M ₿166.47	$879.44K ₿124.72
3749	neuron ICP NICP	$4.91	-2.21	$878.3K	$5.13	$2.67	$31.41K	$878.3K	$878.3K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}