28 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5464	Chuck CHUCK	$0.0003088	0.11	$277.55K	$0.000311	$0.0003043	$53.32K	$297.79K	$277.55K
5466	Yoshi.exchange YOSHI	$0.001811 ₿0.00000064	6.71	$277.19K ₿98.84	$0.001825 ₿0.00000066	$0.001697 ₿0.00000060	$63.96 ₿0.01	$277.19K ₿98.02	$277.19K ₿98.84
5474	TOR TOR	$0.01618 ₿0.00025	0.47	$276.24K ₿4.42K	$0.01627 ₿0.00026	$0.01609 ₿0.00025	$1.71 ₿0.02	$276.24K ₿4.42K	$276.24K ₿4.42K
5478	3SPACE ART PACE	$0.004338 ₿0.00000048	-20.29	$275.14K ₿0	$0.005812 ₿0.00000050	$0.004167 ₿0.00000047	$12.88K ₿2.49	$416.72K	$275.14K ₿0
5483	Force Protocol FOR	$0.0004906 ₿0.00000037	-4.65	$276.57K ₿211.52	$0.0005145 ₿0.00000038	$0.0004872 ₿0.00000036	$15.15K ₿88.57	$490.61K ₿375.23	$276.57K ₿211.52
5485	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$99.9 ₿0.0010	$62.87 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5486	Mystery MYSTERY	$0.000000000652	6.62	$274.12K	$0.000000000675	$0.00000000061	$136.33K	$274.12K	$274.12K
5487	Archimedes Finance ARCH	$0.02028 ₿0.0000041	6.73	$273.92K ₿55.77	$0.02034 ₿0.0000044	$0.019 ₿0.0000038	$2.18 ₿0	$2.03M ₿413.46	$273.92K ₿55.77
5491	MOSS AI MOSS	$0.0002998	14.29	$272.84K	$0.0003027	$0.000258	$336.91K	$272.84K	$272.84K
5493	FREEdom coin FREE	$0.000000034 ₿0.0000000000035	-7.44	$272.07K ₿27.99	$0.0000000391 ₿0.0000000000037	$0.00000003183 ₿0.0000000000034	$157.4K ₿13.29	$272.07K ₿27.99	$272.07K ₿27.99
5495	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.8124 ₿0.0000087	$0.7604 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5500	IXO IXO	$0.003116 ₿0.0000010	6.25	$270.02K ₿92.93	$0.003163 ₿0.0000011	$0.00293 ₿0.00000098	$0.02 ₿0.07	$393.53K ₿135.43	$270.02K ₿92.93
5501	Cost Hot Dog COST	$0.0002845	11.80	$270.32K	$0.0002886	$0.0002539	$822.2	$270.32K	$270.32K
5502	MarketPeak PEAK	$0.0001628 ₿0.000000028	4.80	$269.93K ₿48.05	$0.0001646 ₿0.000000030	$0.0001552 ₿0.000000027	$251.98 ₿0.16	$339.31K ₿32.76	$269.93K ₿48.05
5504	Fight to MAGA FIGHT	$0.0002726	11.80	$267.2K	$0.000274	$0.0002434	$106.5K	$267.2K	$267.2K
5506	BoringDAO BORING	$0.0001577 ₿0.000000060	0.45	$269.32K ₿95.49	$0.0001595 ₿0.000000061	$0.000157 ₿0.000000058	$1.18 ₿9.16	$269.32K ₿95.49	$269.32K ₿95.49
5507	Chain4Energy C4E	$0.002541	4.54	$268.86K	$0.002607 ₿0.	$0.002431 ₿0.	$2.01K ₿0	$793.72K	$268.86K
5508	VOLT.WIN VOLT	$0.0004853	1.08	$269.03K	$0.0005211	$0.0004705	$242.56	$269.03K	$269.03K
5509	Dtec token DTEC	$0.0101	3.41	$269.12K	$0.01014	$0.009768	$128.81K	$3.42M	$269.12K
5512	Hermes Protocol HERMES	$0.00148 ₿0.00000057	14.53	$268.17K ₿62.68	$0.001522 ₿0.00000058	$0.001292 ₿0.00000056	$1.87K ₿1.27	$800.06K ₿68.26	$268.17K ₿62.68
5513	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.2042 ₿0.0000022	$0.1866 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5514	TopGoal GOAL	$0.0004989 ₿0.0000010	-1.28	$267.56K ₿0	$0.000508 ₿0.0000011	$0.0004984 ₿0.0000010	$63.38 ₿1.82	$498.94K	$267.56K ₿0
5519	Shroom.Finance SHROOM	$0.005184 ₿0.00000086	8.83	$266.41K ₿44.33	$0.005241 ₿0.00000087	$0.004763 ₿0.00000075	$122.23 ₿0.68	$339.88K ₿56.55	$266.41K ₿44.33
5521	KEK KEKE	$0.000000003482 ₿0.00000000000040	10.43	$266.15K ₿30.28	$0.000000003503 ₿0.00000000000042	$0.000000003153 ₿0.00000000000038	$543.2 ₿2.43	$270.82K ₿30.82	$266.15K ₿30.28
5523	Nyan Heroes NYAN	$0.001722	14.48	$266.35K	$0.002285	$0.001249	$51.58K	$1.82M	$266.35K
5527	AlienXChain AIX	$0.002038	-8.68	$255.64K	$0.00231	$0.002044	$11.97K	$1.96M	$255.64K
5528	AshSwap ASH	$0.0006385 ₿0.00000050	11.33	$264.88K ₿137.44	$0.0006468 ₿0.00000052	$0.0005728 ₿0.00000050	$876.16 ₿0.41	$638.44K ₿510.37	$264.88K ₿137.44
5530	Expand XZK	$0.0006458	-3.74	$265.14K	$0.0006877	$0.000645	$18.04K	$645.48K	$265.14K
5531	Stride Staked DYDX STDYDX	$0.2619 ₿0.000042	8.25	$264.75K ₿0	$0.2627 ₿0.000044	$0.2403 ₿0.000040	$0.18 ₿1.03	$264.75K	$264.75K ₿0
5536	Prisma mkUSD MKUSD	$0.9976 ₿0.000014	-0.16	$263.9K ₿274.54	$1.01 ₿0.000014	$0.9976 ₿0.000014	$3.3K ₿20.71	$263.9K ₿274.54	$263.9K ₿274.54
5544	BSC Station BSCS	$0.001026 ₿0.00000016	-5.95	$254.19K ₿41.62	$0.001128 ₿0.00000018	$0.001018 ₿0.00000016	$14.39K ₿2.4	$409.29K ₿67.02	$254.19K ₿41.62
5548	Changex CHANGE	$0.001293 ₿0.000000081	0.15	$261.75K ₿16.53	$0.001295 ₿0.000000081	$0.001289 ₿0.000000074	$41.39K ₿0.52	$517K ₿32.65	$261.75K ₿16.53
5553	UniLend Finance UFT	$0.00261 ₿0.0000077	-9.80	$261.02K ₿769.42	$0.003187 ₿0.0000079	$0.002534 ₿0.0000076	$4.69K ₿63.05	$261.02K ₿769.42	$261.02K ₿769.42
5554	BEAMCAT BCAT	$0.000000000632 ₿0.00000000000011	4.47	$261.2K ₿0	$0.000000000641 ₿0.00000000000011	$0.000000000605 ₿0.00000000000010	$79.61 ₿0.15	$261.2K ₿48.13	$261.2K ₿0
5557	Ascendia (ex AirDAO) AMB	$0.00003469 ₿0.00000018	3.69	$263.24K ₿515.64	$0.00003843 ₿0.00000019	$0.00003049 ₿0.00000017	$15.25K ₿80.02	$488.63K ₿1.18K	$263.24K ₿515.64
5558	Hund HUND	$0.0006524 ₿0.00000031	12.82	$260.99K ₿0	$0.000659 ₿0.00000033	$0.0005773 ₿0.00000029	$62.22K ₿6.78	$260.99K ₿79.19	$260.99K ₿0
5561	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5565	SuiPad SUIP	$0.003755 ₿0.0000015	10.91	$259.35K ₿105.35	$0.003775 ₿0.0000016	$0.003362 ₿0.0000015	$5.83K ₿1.96	$375.59K ₿159.56	$259.35K ₿105.35
5578	Grai GRAI	$0.9874 ₿0.000014	-0.06	$255.97K ₿81.5	$0.9957 ₿0.000014	$0.9873 ₿0.000013	$9.71K ₿4.19	$255.97K ₿81.5	$255.97K ₿81.5
5583	Lynex LYNX	$0.002553 ₿0.0000052	4.65	$254.69K ₿142.56	$0.002671 ₿0.0000059	$0.002416 ₿0.0000050	$16K ₿6.29	$774.98K ₿702.48	$254.69K ₿142.56
5586	Infinitar Governance Token IGT	$0.0005458	-14.81	$255.74K	$0.0006425	$0.0005454	$4.55K	$545.82K	$255.74K
5589	Finceptor FINC	$0.008141 ₿0.0000047	-3.87	$255.07K ₿96.47	$0.008489 ₿0.0000047	$0.008121 ₿0.0000045	$57.23K ₿1.13	$813.16K ₿477.77	$255.07K ₿96.47
5590	FreeRossDAO FREE	$0.00003284 ₿0.0000000015	-0.17	$253.51K ₿11.8	$0.00003304 ₿0.0000000015	$0.00003278 ₿0.0000000014	$274.81 ₿0.4	$305.1K ₿14.2	$253.51K ₿11.8
5592	DefiPlaza DFP2	$0.003829 ₿0.00000094	7.40	$254.71K ₿63.04	$0.003879 ₿0.00000097	$0.003411 ₿0.00000093	$2.91K ₿0.39	$254.71K ₿63.28	$254.71K ₿63.04
5593	Matr1x MAX	$0.001564	-22.79	$251.75K	$0.00213	$0.001536	$63.88K	$1.27M	$251.75K
5596	TORSY TORSY	$0.0004031	14.30	$254.52K	$0.0004041	$0.0003357	$5.51K	$254.52K	$254.52K
5597	Wicrypt WNT	$0.005273 ₿0.0000034	9.67	$254.13K ₿139.65	$0.005349 ₿0.0000039	$0.004703 ₿0.0000034	$78.45K ₿2.59	$1.06M ₿683.96	$254.13K ₿139.65
5602	Karlsen KLS	$0.0001039 ₿0.00000016	-2.23	$254.07K ₿95.23	$0.0001065 ₿0.00000016	$0.0001028 ₿0.00000015	$124.32K ₿2.05	$260.61K ₿111.63	$254.07K ₿95.23
5607	Matt Furie MATT	$0.000000602	17.41	$253.28K	$0.0000006076	$0.0000004516	$64.61K	$253.28K	$253.28K
5610	Habibi (Sol) HABIBI	$0.0002519	5.74	$252.11K	$0.0002583	$0.0002236	$3.94K	$252.11K	$252.11K
5615	Polkadex PDEX	$0.03353 ₿0.000011	0.40	$250.2K ₿84.81	$0.03369 ₿0.000011	$0.03146 ₿0.000010	$12.97K ₿2.84	$250.2K ₿84.81	$250.2K ₿84.81
5616	GET Protocol GET	$0.08097 ₿0.000042	9.66	$250.99K ₿514.19	$0.08111 ₿0.000044	$0.07384 ₿0.000039	$52.67 ₿3.44	$1.86M ₿967.58	$250.99K ₿514.19
5619	Ariva ARV	$0.00000344 ₿0.00000000063	5.60	$249.91K ₿46.11	$0.00000349 ₿0.00000000063	$0.000003229 ₿0.00000000057	$435.95 ₿10.33	$322.55K ₿59.51	$249.91K ₿46.11
5620	POPDOG POPDOG	$0.0002476 ₿0.000000021	-4.78	$250.17K ₿0	$0.0002728 ₿0.000000024	$0.0002419 ₿0.000000021	$52.15K ₿0.17	$250.17K ₿21.84	$250.17K ₿0
5629	Midnight NIGHT	$0.0003934	-16.67	$247.67K	$0.0004787	$0.0003759	$37.12K	$1.19M	$247.67K
5637	Mint Club MINT	$0.0000002145 ₿0.000000000095	1.64	$246.54K ₿109.87	$0.0000002151 ₿0.00000000010	$0.000000211 ₿0.000000000093	$1.8 ₿2.13	$246.54K ₿109.87	$246.54K ₿109.87
5639	TokenSight TKST	$0.005041 ₿0.0000030	6.74	$245.62K ₿87.33	$0.005067 ₿0.0000030	$0.004711 ₿0.0000030	$2.21 ₿0.8	$504.11K ₿310.17	$245.62K ₿87.33
5640	Welshare Health Token WEL	$0.0009974	9.01	$245.11K	$0.001007	$0.0007982	$55.61K	$2.49M	$245.11K
5653	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002339	1.94	$233.96K	$0.0002448	$0.0002169	$569.2	$233.96K	$233.96K
5656	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5659	Raven Protocol RAVEN	$0.0000544 ₿0.000000026	7.42	$241.35K ₿115.36	$0.0000553 ₿0.000000028	$0.00005064 ₿0.000000025	$59.14 ₿0.17	$543.98K ₿260.01	$241.35K ₿115.36
5660	Linda LINDA	$0.0000025 ₿0.00000000057	-7.69	$241.53K ₿54.18	$0.00006254 ₿0.00000000067	$0.00004979 ₿0.00000000053	$1.13 ₿1.47	$250.4K ₿57.11	$241.53K ₿54.18
5662	Genopets GENE	$0.002789 ₿0.0000046	17.28	$241.39K ₿200.09	$0.00279 ₿0.0000046	$0.002378 ₿0.0000045	$624.93 ₿0.32	$278.97K ₿456.63	$241.39K ₿200.09
5666	BAI Stablecoin BAI	$1.04 ₿0.000014	1.41	$241.03K ₿18.58	$1.04 ₿0.000014	$1.02 ₿0.000014	$54.57 ₿0.92	$241.03K ₿18.58	$241.03K ₿18.58
5669	Maia MAIA	$1.02 ₿0.00041	0.52	$239.53K ₿0	$1.09 ₿0.00073	$1 ₿0.00040	$725.45 ₿33.96	$239.53K ₿74.3	$239.53K ₿0
5672	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5673	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5677	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5680	LUCI LUCI	$0.000239	7.77	$238.48K	$0.0002424	$0.0002218	$136.12	$238.48K	$238.48K
5683	Landwolf WOLF	$0.0005646 ₿0.00000027	1.09	$237.56K ₿0	$0.0005711 ₿0.00000039	$0.0005543 ₿0.00000027	$49.27 ₿5.86	$237.56K ₿116.91	$237.56K ₿0
5692	New Order NEWO	$0.001392 ₿0.00000013	-9.80	$236.23K ₿22.19	$0.01346 ₿0.00000014	$0.009216 ₿0.000000099	$2.27 ₿0.36	$1.11M ₿104.6	$236.23K ₿22.19
5695	BVM BVM	$0.009493 ₿0.000068	-0.81	$235.62K ₿0	$0.009635 ₿0.000080	$0.007664 ₿0.000068	$12 ₿123.37	$946.92K ₿7.06K	$235.62K ₿0
5698	シンディケーター CND	$0.000122 ₿0.000000010	-0.14	$235.48K ₿20.81	$0.0001234 ₿0.	$0.0001219 ₿0.	$9.3 ₿0	$244.12K ₿21.57	$235.48K ₿20.81
5699	Sonic Snipe Bot SONIC	$0.04624	19.51	$235.92K	$0.04712	$0.03869	$2.63K	$282.16K	$235.92K
5705	Revest Finance RVST	$0.00257 ₿0.0000040	6.42	$234.83K ₿344.64	$0.002591 ₿0.0000043	$0.002412 ₿0.0000040	$261.63 ₿2.24	$257.03K ₿402.27	$234.83K ₿344.64
5706	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5707	Akropolis KAON	$0.00004853 ₿0.00000012	5.63	$227.24K ₿12.34	$0.00005425 ₿0.00000012	$0.00004594 ₿0.00000011	$19.19K ₿176.95	$723.38K ₿617.24	$227.24K ₿12.34
5708	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1337 ₿0.0000014	$0.1272 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5710	Invest Zone IVFUN	$0.0002335	-0.10	$233.57K	$0.0002345	$0.0002335	$291.96	$233.57K	$233.57K
5717	Legia Warsaw Fan Token LEG	$0.2154 ₿0.0000059	-8.61	$232.93K ₿12.85	$0.3029 ₿0.0000069	$0.1596 ₿0.0000058	$1.42K ₿0	$1.08M ₿29.72	$232.93K ₿12.85
5722	DinoLFG DINO	$0.0007437 ₿0.00000026	9.92	$232.77K ₿84.42	$0.0007481 ₿0.00000031	$0.0005909 ₿0.00000026	$57.44K ₿2.25	$247.93K ₿89.92	$232.77K ₿84.42
5723	B-cube.ai BCUBE	$0.01148 ₿0.0000035	0.23	$231.67K ₿72.04	$0.01154 ₿0.0000035	$0.01128 ₿0.0000034	$308.79 ₿0.06	$569.03K ₿177.17	$231.67K ₿72.04
5728	Coldstack CLS	$0.01271 ₿0.0000034	-1.85	$231.18K ₿62.25	$0.01447 ₿0.0000034	$0.01263 ₿0.0000032	$50.45K ₿2.11	$632.75K ₿170.38	$231.18K ₿62.25
5730	Hop Protocol HOP	$0.003072 ₿0.00000079	10.82	$231.09K ₿59.98	$0.003112 ₿0.00000080	$0.002771 ₿0.00000076	$31.48 ₿1.58	$3.07M ₿797.38	$231.09K ₿59.98
5735	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01293 ₿0.00000013	$0.01246 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5736	Morpheus Labs MIND	$0.0001098 ₿0.000000062	39.49	$230.7K ₿108.22	$0.0001108 ₿0.000000067	$0.00007849 ₿0.000000058	$712.19 ₿18.22	$230.7K ₿131.73	$230.7K ₿108.22
5738	Eloncoin ELON	$0.0000003359	7.94	$230.2K	$0.0000003789	$0.0000003091	$50.88K	$230.2K	$230.2K
5739	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002797 ₿0.000000030	$0.002494 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5742	PepeSol PEPE	$0.0002302 ₿0.000000043	-0.07	$229.87K ₿0	$0.0002316 ₿0.000000049	$0.0002254 ₿0.000000036	$1.17K ₿1.2	$229.87K ₿43.5	$229.87K ₿0
5746	neur.sh NEUR	$0.0002469	-2.77	$228.94K	$0.0002606	$0.0002394	$2.55K	$246.85K	$228.94K
5750	Fofar FOFAR	$0.0000005437 ₿0.000000000042	7.02	$228.74K ₿0	$0.0000005502 ₿0.000000000064	$0.0000005043 ₿0.000000000031	$419.57 ₿8.3	$228.74K ₿17.71	$228.74K ₿0
5753	analoS ANALOS	$0.00000228 ₿0.0000000013	8.51	$227.06K ₿137.11	$0.00000233 ₿0.0000000014	$0.000002079 ₿0.0000000013	$794.66 ₿75.77	$227.94K ₿138.98	$227.06K ₿137.11
5754	Tokoin TOKO	$0.0001223 ₿0.000000018	4.83	$232.19K ₿10.95	$0.0001442 ₿0.000000018	$0.000114 ₿0.000000018	$359.73K ₿2.51	$248.21K ₿37.63	$232.19K ₿10.95
5756	Solaris AI SOLARIS	$0.000228	11.83	$227.99K	$0.000228	$0.0002038	$74.75K	$227.99K	$227.99K
5758	GroveCoin GRV	$0.003054 ₿0.00000094	8.20	$227.37K ₿70.32	$0.003096 ₿0.00000097	$0.002823 ₿0.00000092	$29.29K ₿24.08	$241.87K ₿74.8	$227.37K ₿70.32
5759	Gondola GONDOLA	$0.00000054	13.53	$227.33K	$0.0000005475	$0.0000004757	$956.6	$227.33K	$227.33K
5761	Lybra LBR	$0.0052 ₿0.0000052	4.52	$220.33K ₿202.9	$0.005447 ₿0.0000055	$0.004817 ₿0.0000051	$12.55K ₿27.95	$507.99K ₿304.75	$220.33K ₿202.9
5762	Memes AI MEMESAI	$0.000233	-50.74	$229.64K	$0.0005265	$0.0001656	$511.01K	$229.64K	$229.64K
5766	Kontos KOS	$0.001099	-35.28	$209.79K	$0.001712	$0.001058	$11.52K	$1.1M	$209.79K
5768	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}