28 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4338)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5912	Vibe Cat VIBE	$0.0002217	7.38	$218.94K	$0.0002327	$0.0002021	$2.72K	$218.94K	$218.94K
5916	SuiPad SUIP	$0.003166 ₿0.0000015	-2.94	$218.69K ₿105.35	$0.003536 ₿0.0000016	$0.003041 ₿0.0000015	$3.88K ₿1.96	$316.71K ₿159.56	$218.69K ₿105.35
5918	Konan of Kaspa KONAN	$0.000000764	0.01*	$218.04K	$0.0000007771	$0.0000007577	$59.7K	$218.04K	$218.04K
5920	Polkadex PDEX	$0.02922 ₿0.000011	-2.52	$217.6K ₿84.81	$0.0304 ₿0.000011	$0.02787 ₿0.000010	$12.45K ₿2.84	$217.6K ₿84.81	$217.6K ₿84.81
5921	Shroom.Finance SHROOM	$0.004229 ₿0.00000086	-1.41	$217.32K ₿44.33	$0.004356 ₿0.00000087	$0.00422 ₿0.00000075	$8.56 ₿0.68	$277.26K ₿56.55	$217.32K ₿44.33
5922	Musk It MUSKIT	$0.0002162	-0.21	$217.29K	$0.0002234	$0.000208	$2.13K	$217.29K	$217.29K
5923	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01098 ₿0.00000011	$0.01008 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5929	Dtec token DTEC	$0.008141	0.23	$216.63K	$0.008249	$0.008029	$87.1K	$2.76M	$216.63K
5931	SENATE SENATE	$0.001574 ₿0.0000016	-15.32	$216.51K ₿185.68	$0.001863 ₿0.0000017	$0.001558 ₿0.0000016	$1.13K ₿1.2	$257.06K ₿324.36	$216.51K ₿185.68
5935	CertaiK by Virtuals CERTAI	$0.0002167	-3.26	$216.1K	$0.0002332	$0.0002087	$714.97	$216.1K	$216.1K
5937	Invest Zone IVFUN	$0.0002155	2.89	$215.67K	$0.000216	$0.0002071	$2.26K	$215.67K	$215.67K
5939	Polytrader by Virtuals POLY	$0.0002158	4.61	$215.47K	$0.0002164	$0.0001924	$2.34K	$215.47K	$215.47K
5941	UFC Fan Token UFC	$0.08893 ₿0.000010	12.97	$215.36K ₿92.32	$0.09327 ₿0.000011	$0.07407 ₿0.0000099	$196.47 ₿0.01	$1.78M ₿205.24	$215.36K ₿92.32
5943	RWAX RWAX	$0.01313	-2.33	$214.68K	$0.01383	$0.0131	$1.29K	$656.09K	$214.68K
5949	Coconut Chicken $CCC	$0.00002292 ₿0.0000000067	-3.83	$214.03K ₿65.63	$0.00002385 ₿0.0000000078	$0.00002264 ₿0.0000000066	$1.03K ₿0.69	$214.03K ₿65.63	$214.03K ₿65.63
5951	Morpheus Labs MIND	$0.000102 ₿0.000000062	1.47	$214.01K ₿108.22	$0.0001044 ₿0.000000067	$0.0001004 ₿0.000000058	$83.38 ₿18.22	$214.01K ₿131.73	$214.01K ₿108.22
5955	S.C. Corinthians Fan Token SCCP	$0.0328 ₿0.0000051	-0.99	$213.21K ₿43.81	$0.03317 ₿0.	$0.03267 ₿0.	$68.31K ₿0	$656.14K ₿103.53	$213.21K ₿43.81
5957	NvirWorld NVIR	$0.0001661 ₿0.00000023	-2.55	$212.98K ₿284.73	$0.0001704 ₿0.00000024	$0.0001661 ₿0.00000022	$11.93K ₿22.02	$1.78M ₿2.53K	$212.98K ₿284.73
5961	Fofar FOFAR	$0.0000005053 ₿0.000000000042	-0.29	$212.32K ₿0	$0.0000005152 ₿0.000000000064	$0.0000004983 ₿0.000000000031	$2.1 ₿8.3	$212.32K ₿17.71	$212.32K ₿0
5962	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9972	-0.45	$212.3K	$1.02	$0.9896	$88.22	$212.3K	$212.3K
5965	Akropolis KAON	$0.00004529 ₿0.00000012	-4.08	$212.01K ₿12.34	$0.00004721 ₿0.00000012	$0.00004479 ₿0.00000011	$18.06K ₿176.95	$674.89K ₿617.24	$212.01K ₿12.34
5967	BCREPE BCRE	$0.0003523	-0.92	$211.42K	$0.0003558	$0.0003496	$11.98K	$211.42K	$211.42K
5970	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01397 ₿0.00000014	$0.009571 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5971	AvaCoach AVAC	$0.0002777	0	$210.09K	$0	$0	$50.54	$277.8K	$210.09K
5973	Seal SEAL	$0.009995	0	$209.87K	$0.009995	$0.009995	$7.84K	$209.87K	$209.87K
5974	Rally RLY	$0.00004186 ₿0.00000025	0.01*	$209.84K ₿1.27K	$0.00004259 ₿0.00000027	$0.00004132 ₿0.00000024	$355.44 ₿36.1	$628.02K ₿3.81K	$209.84K ₿1.27K
5981	B-cube.ai BCUBE	$0.01034 ₿0.0000035	1.47	$208.78K ₿72.04	$0.3471 ₿0.0000035	$0.3365 ₿0.0000034	$3.31 ₿0.06	$512.8K ₿177.17	$208.78K ₿72.04
5984	Coldstack CLS	$0.01146 ₿0.0000034	-0.65	$208.47K ₿62.25	$0.01155 ₿0.0000034	$0.01142 ₿0.0000032	$18.04K ₿2.11	$570.6K ₿170.38	$208.47K ₿62.25
5986	Curio Gas Token CGT	$0.002081	6.22	$208.16K	$0.002124	$0.001959	$512.15	$208.16K	$208.16K
5990	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5992	Gyoza GYOZA	$0.0002103 ₿0.000000029	-4.80	$207.51K ₿29.51	$0.0002278 ₿0.000000030	$0.0002095 ₿0.000000026	$2.95K ₿0.28	$210.27K ₿29.91	$207.51K ₿29.51
5993	Polker PKR	$0.000375 ₿0.000000048	-4.95	$207.45K ₿26.67	$0.0003947 ₿0.000000052	$0.000375 ₿0.000000046	$54.38K ₿0.09	$375.08K ₿48.22	$207.45K ₿26.67
5999	Internet Doge IDOGE	$0.2036 ₿0.000018	22.19	$206.83K ₿18.22	$0.2195 ₿0.000019	$0.1662 ₿0.000017	$13.5 ₿0.18	$206.83K ₿18.22	$206.83K ₿18.22
6002	XP Network XPNET	$0.0002896 ₿0.000000044	-0.37	$206.54K ₿25.6	$0.0002937 ₿0.000000046	$0.0002882 ₿0.000000043	$17.55 ₿3.02	$289.69K ₿44.57	$206.54K ₿25.6
6003	Chappyz CHAPZ	$0.00002341 ₿0.000000063	-5.85	$206.48K ₿150.53	$0.00002491 ₿0.000000066	$0.00002101 ₿0.000000063	$13.69K ₿8.86	$243.67K ₿634.84	$206.48K ₿150.53
6004	DinoLFG DINO	$0.0006597 ₿0.00000026	-0.54	$206.46K ₿84.42	$0.0007738 ₿0.00000031	$0.0006496 ₿0.00000026	$54.73K ₿2.25	$219.91K ₿89.92	$206.46K ₿84.42
6006	Flat Earth FLAT	$0.0002735	21.31	$206.45K	$0.0002978	$0.0002252	$1.09K	$206.45K	$206.45K
6017	TopGoal GOAL	$0.0003818 ₿0.0000010	0.79	$204.75K ₿0	$0.0003818 ₿0.0000011	$0.0003783 ₿0.0000010	$7.64 ₿1.82	$381.82K	$204.75K ₿0
6020	Deq Staked AVAIL STAVAIL	$0.007372	1.30	$204.56K	$0.007454	$0.007262	$32.02	$204.56K	$204.56K
6021	Sonic Snipe Bot SONIC	$0.04006	-7.26	$204.42K	$0.0432	$0.03945	$283.13	$244.49K	$204.42K
6027	Karlsen KLS	$0.00007815 ₿0.00000016	0.39	$203.37K ₿95.23	$0.0000782 ₿0.00000016	$0.00007776 ₿0.00000015	$116.89K ₿2.05	$203.37K ₿111.63	$203.37K ₿95.23
6031	YIELD app YLD	$0.000762 ₿0.0000014	-0.01*	$202.24K ₿393.4	$0.0007681 ₿0.0000014	$0.0007549 ₿0.0000013	$8.1 ₿6.24	$228.61K ₿444.68	$202.24K ₿393.4
6035	Landwolf WOLF	$0.00000000048 ₿0.00000000000012	-1.77	$201.8K ₿0	$0.000000000493 ₿0.00000000000017	$0.000000000474 ₿0.000000000000048	$573.44 ₿13.78	$201.8K	$201.8K ₿0
6040	Coinye West COINYE	$0.0002289 ₿0.00000027	0.87	$201.24K ₿247.75	$0.0002365 ₿0.00000035	$0.0002235 ₿0.00000028	$795.21 ₿7.23	$228.79K ₿279.61	$201.24K ₿247.75
6043	Tokoin TOKO	$0.0001072 ₿0.000000018	-3.43	$200.73K ₿10.95	$0.000114 ₿0.000000018	$0.0001049 ₿0.000000018	$13.74K ₿2.51	$214.58K ₿37.63	$200.73K ₿10.95
6044	SAIKO•HAMSTER $SAIKO	$0.009557	-4.03	$200.72K	$0.009959	$0.009519	$41.47	$200.72K	$200.72K
6046	AI PIN AI	$0.002007 ₿0.0000015	-3.65	$200.53K ₿36.68	$0.002223 ₿0.0000017	$0.001986 ₿0.0000015	$3.67K ₿1.08	$200.53K ₿158.76	$200.53K ₿36.68
6051	Kitten Haimer KHAI	$0.003701 ₿0.000021	-30.62	$199.97K ₿0	$0.00565 ₿0.000025	$0.003083 ₿0.000018	$37.72K ₿8.14	$199.97K ₿1.19K	$199.97K ₿0
6055	Juggernaut JGN	$0.001997 ₿0.00000051	-0.52	$199.79K ₿51.98	$0.002024 ₿0.00000054	$0.001967 ₿0.00000050	$28.25 ₿4.17	$299.06K ₿77.81	$199.79K ₿51.98
6057	Polychain Monsters PMON	$0.0341 ₿0.0000088	-1.02	$199.62K ₿47.73	$0.03462 ₿0.0000090	$0.0339 ₿0.0000086	$3.44 ₿2.08	$296.15K ₿76.58	$199.62K ₿47.73
6064	Mars MARS	$0.0000004728	-1.55	$198.94K	$0.0000004859	$0.0000004508	$196.58K	$198.94K	$198.94K
6067	RadioShack RADIO	$0.00005775 ₿0.0000000083	-0.31	$198.59K ₿28.59	$0.00005857 ₿0.0000000093	$0.00005721 ₿0.0000000082	$71.7 ₿0.09	$829.77K ₿119.46	$198.59K ₿28.59
6077	Source SOURCE	$0.0003452 ₿0.00000065	-0.57	$196.95K ₿273.02	$0.0003472 ₿0.00000071	$0.0003451 ₿0.00000059	$2.21 ₿0.44	$202.95K ₿282.32	$196.95K ₿273.02
6078	Spore SPORE	$0.0001969	-4.36	$196.91K	$0.0002079	$0.0001969	$80.36K	$196.91K	$196.91K
6083	Ariva ARV	$0.000002699 ₿0.00000000063	-13.23	$196.23K ₿46.11	$0.000003149 ₿0.00000000063	$0.000002699 ₿0.00000000057	$670.21 ₿10.33	$253.26K ₿59.51	$196.23K ₿46.11
6084	텐엑스페이토큰 PAY	$0.001657 ₿0.00000015	-0.13	$195.86K ₿18.07	$0.001715 ₿0.00000015	$0.001656 ₿0.00000014	$292.34 ₿0.06	$340.21K ₿31.4	$195.86K ₿18.07
6087	Hourglass WAIT	$0.002001 ₿0.0000013	0.15	$195.66K ₿133.73	$0.002029 ₿0.0000014	$0.001967 ₿0.0000012	$19.47 ₿3.12	$195.66K ₿133.73	$195.66K ₿133.73
6088	Welshare Health Token WEL	$0.000796	0.01*	$195.63K	$0.0009273	$0.0007751	$50.38K	$1.99M	$195.63K
6091	BitSong BTSG	$0.001621 ₿0.00000018	-5.74	$195.31K ₿21.57	$0.001721 ₿0.00000019	$0.001618 ₿0.00000018	$29.33 ₿0.01	$197.53K ₿22.77	$195.31K ₿21.57
6094	Avarik Saga AVRK	$0.001024	0.47	$195.07K	$0.001027	$0.00101	$3.75K	$512.44K	$195.07K
6095	ATEHUN ATEHUN	$0.2146	0.91	$194.82K	$0.2152	$0.2107	$232.49	$194.82K	$194.82K
6096	Magic Square SQR	$0.0005322 ₿0.0000076	-2.78	$194.8K ₿405.16	$0.0005474 ₿0.0000076	$0.0005201 ₿0.0000070	$72.75K ₿8.51	$505.46K ₿7.66K	$194.8K ₿405.16
6103	LayerAI LAI	$0.0000844 ₿0.00000066	-3.54	$194.16K ₿210.86	$0.00009754 ₿0.00000069	$0.00008247 ₿0.00000065	$222.16K ₿131.41	$244.98K ₿1.99K	$194.16K ₿210.86
6104	UpOnly UPO	$0.001212 ₿0.0000017	-22.87	$194.02K ₿0	$0.001622 ₿0.0000020	$0.001179 ₿0.0000017	$142.63K ₿21.72	$194.02K ₿287.35	$194.02K ₿0
6107	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	0.06	$193.61K ₿129.93	$0.00000705 ₿0.0000000050	$0.000007009 ₿0.0000000046	$1.01 ₿18.82	$369.53K ₿244.89	$193.61K ₿129.93
6113	MOSS AI MOSS	$0.000212	-1.98	$192.97K	$0.0002205	$0.0002084	$174.72K	$192.97K	$192.97K
6115	OG Peanut PEANUT	$0.0001929	-0.49	$192.92K	$0.000201	$0.0001929	$85.97K	$192.92K	$192.92K
6117	Finceptor FINC	$0.006137 ₿0.0000047	0.33	$192.53K ₿96.47	$0.006199 ₿0.0000047	$0.006089 ₿0.0000045	$47.92K ₿1.13	$613.78K ₿477.77	$192.53K ₿96.47
6122	FALX FALX	$0.0000191	-0.35	$192.05K	$0.00001921	$0.0000191	$27.64	$192.05K	$192.05K
6134	ARTFI ARTFI	$0.001453	1.18	$190.43K	$0.001538	$0.001429	$39.36K	$1.46M	$190.43K
6136	Numogram GNON	$0.0001911	-0.25	$190.33K	$0.0001955	$0.000189	$168.16K	$190.33K	$190.33K
6137	Typus TYPUS	$0.0008878	-3.34	$190.3K	$0.0009186	$0.0008829	$241.76	$887.89K	$190.3K
6138	Bistroo BIST	$0.003745 ₿0.00000037	1.92	$190.19K ₿21.5	$0.003749 ₿0.00000037	$0.003653 ₿0.00000037	$100.33K ₿1.05	$374.56K ₿37.45	$190.19K ₿21.5
6147	Joystream JOY	$0.0001688 ₿0.00000026	-32.68	$189.07K ₿234.77	$0.0002507 ₿0.00000026	$0.0001372 ₿0.00000025	$111.11K ₿13	$192.52K ₿279.97	$189.07K ₿234.77
6148	Natus Vincere Fan Token NAVI	$0.1082 ₿0.0000063	-3.11	$189K ₿13.86	$0.1117 ₿0.0000068	$0.1081 ₿0.0000063	$0.98 ₿0	$541.11K ₿31.79	$189K ₿13.86
6155	Fefe FEFE	$0.0004419	-5.41	$188.3K	$0.0004775	$0.0004358	$114.19K	$188.3K	$188.3K
6158	Champignons of Arborethia CHAMPZ	$0.0001879 ₿0.00000010	-1.33	$187.95K ₿94.8	$0.0001925 ₿0.00000010	$0.0001872 ₿0.000000094	$106.03 ₿0.18	$187.95K ₿101.44	$187.95K ₿94.8
6164	AAG AAG	$0.000276 ₿0.00000013	-1.22	$187.42K ₿59.84	$0.008608 ₿0.00000013	$0.000274 ₿0.00000013	$4.2 ₿1.33	$276.02K ₿134.63	$187.42K ₿59.84
6172	FREEdom coin FREE	$0.00000002389 ₿0.0000000000035	10.85	$186.94K ₿27.99	$0.00000002568 ₿0.0000000000037	$0.00000002115 ₿0.0000000000034	$22.67K ₿13.29	$186.94K ₿27.99	$186.94K ₿27.99
6177	Crashout CRASHOUT	$0.0001845	3.68	$185.46K	$0.0002006	$0.0001757	$3.62K	$185.46K	$185.46K
6178	HarambeCoin HARAMBE	$0.0000001861 ₿0.00000000023	2.34	$185.46K ₿0	$0.0000001868 ₿0.00000000024	$0.0000001817 ₿0.00000000023	$137.32 ₿0.15	$186.17K ₿235.68	$185.46K ₿0
6180	Razor Network RAZOR	$0.0003303 ₿0.00000011	0	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002232 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6181	Netswap NETT	$0.01686 ₿0.0000081	2.78	$185.3K ₿73.81	$0.01718 ₿0.0000084	$0.0164 ₿0.0000078	$24.24K ₿6.45	$185.3K ₿73.82	$185.3K ₿73.81
6182	Chain Guardians CGG	$0.001655 ₿0.00000069	0.47	$185.26K ₿69.79	$0.001655 ₿0.00000070	$0.0005394 ₿0.00000068	$2.09 ₿0.51	$198.67K ₿83.75	$185.26K ₿69.79
6187	Rocky ROCKY	$0.0001848	-1.10	$184.72K	$0.0001908	$0.0001821	$4.51K	$184.72K	$184.72K
6188	TN100x TN100X	$0.00002532 ₿0.000000035	-4.43	$184.62K ₿0	$0.00002873 ₿0.000000037	$0.00002525 ₿0.000000028	$6.43K ₿3.07	$219.73K ₿356.37	$184.62K ₿0
6190	PIP PIP	$0.0003417 ₿0.0000019	-6.16	$184.3K ₿364.54	$0.0003648 ₿0.0000019	$0.0002871 ₿0.0000019	$1.21K ₿2.1	$341.77K ₿2K	$184.3K ₿364.54
6191	Dark MAGA DMAGA	$0.0001829	-8.15	$183.86K	$0.0002222	$0.000183	$4.89K	$183.86K	$183.86K
6192	Twin Protocol TWIN	$0.0006985	-1.77	$183.69K	$0.0007113	$0.0006897	$156.21	$698.56K	$183.69K
6197	Genius GENI	$0.0000005867 ₿0.000000000074	-58.09	$182.89K ₿20.61	$0.000001399 ₿0.000000000078	$0.0000005818 ₿0.000000000066	$298.62 ₿0.03	$385.62K	$182.89K ₿20.61
6200	X world Games XWG	$0.00005342 ₿0.000000030	-4.01	$182.63K ₿102.05	$0.003102 ₿0.000000032	$0.002871 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6203	Ordiswap ORDS	$0.0002271 ₿0.0000023	-0.18	$182.23K ₿1.42K	$0.0002586 ₿0.0000026	$0.0002246 ₿0.0000023	$61.81K ₿149	$257.13K ₿2.4K	$182.23K ₿1.42K
6204	MAPS MAPS	$0.002429 ₿0.00000038	-0.77	$182.11K ₿28.4	$0.002536 ₿0.00000038	$0.002344 ₿0.00000037	$183.26 ₿1.93	$24.28M ₿3.79K	$182.11K ₿28.4
6206	ai16zeliza ELIZA	$0.000189	-3.78	$181.69K	$0.0002002	$0.0001888	$69.74K	$181.69K	$181.69K
6207	Dypius DYP	$0.0008343 ₿0.00000097	-0.88	$181.67K ₿82.04	$0.0008482 ₿0.0000010	$0.000807 ₿0.00000071	$77.07K ₿11.68	$191.64K ₿220.32	$181.67K ₿82.04
6208	Step Staked SOL STEPSOL	$234.25	0.01*	$181.62K	$234.25	$234.24	$334.35K	$181.62K	$181.62K
6209	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2815 ₿0.0000029	$0.2651 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6210	Satoshi AI agent by Virtuals SAINT	$0.0001812	-4.17	$181.21K	$0.0001918	$0.0001777	$73.94K	$181.21K	$181.21K
6213	Sugar Boy SUGAR	$0.0001808	-0.17	$180.83K	$0.0001813	$0.0001806	$5.09K	$180.83K	$180.83K
6222	TrenchAI TRENCHAI	$0.000179	-1.51	$179.83K	$0.0001874	$0.0001746	$525.09	$179.83K	$179.83K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}