28 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3372	Dypius DYP	$0.007096 ₿0.00000097	-0.93	$1.11M ₿82.04	$0.007163 ₿0.0000010	$0.006913 ₿0.00000071	$160.54K ₿11.68	$1.63M ₿220.32	$1.11M ₿82.04
3373	Bumper BUMP	$0.005672 ₿0.00000057	5.64	$1.11M ₿102.43	$0.00603 ₿0.00000058	$0.005367 ₿0.00000056	$1.89K ₿2.54	$1.42M ₿143.69	$1.11M ₿102.43
3374	Chain-key USDC CKUSDC	$1	-0.44	$1.11M	$1.01	$0.9889	$183.03K	$1.11M	$1.11M
3376	HYDRA HYDRA	$0.0000001347	18.11	$1.07M	$0.0000001351	$0.0000001133	$3.56K	$1.07M	$1.07M
3378	RWAX RWAX	$0.06758	2.06	$1.11M	$0.06876	$0.06462	$12.21K	$3.38M	$1.11M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09332 ₿0.00000097	$0.08887 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Merit Circle MC	$0.09275 ₿0.000044	2.16	$1.1M ₿1.12K	$0.09364 ₿0.000045	$0.08977 ₿0.000042	$647.04 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3381	BigShortBets BIGSB	$0.1946 ₿0.0000094	0.15	$1.1M ₿94.03	$0.1955 ₿0.0000096	$0.1925 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3382	이그니스 IGNIS	$0.001446 ₿0.000000088	15.13	$1.1M ₿67.6	$0.001538 ₿0.000000089	$0.001256 ₿0.000000085	$1.65K ₿0.03	$1.44M ₿88.81	$1.1M ₿67.6
3383	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3384	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02167 ₿0.00000022	$0.02069 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3387	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,955	3.22	$1.09M	$97,251	$92,783	$9.3K	$1.09M	$1.09M
3388	MISATO MISATO	$0.001094	29.26	$1.09M	$0.001093	$0.0008123	$17.62K	$1.09M	$1.09M
3390	Juicebox JBX	$0.0005867 ₿0.000000045	-0.55	$1.09M ₿89.26	$0.00059 ₿0.000000049	$0.000585 ₿0.000000045	$1.02K ₿0.07	$1.13M ₿93.34	$1.09M ₿89.26
3391	WeSendit WSI	$0.001597 ₿0.00000024	5.53	$1.09M ₿62.92	$0.001631 ₿0.00000024	$0.001492 ₿0.00000023	$53.44K ₿1.99	$2.38M ₿359.2	$1.09M ₿62.92
3392	21.co Wrapped BTC 21BTC	$94,962	1.85	$1.09M	$95,332	$92,453	$63.07K	$1.09M	$1.09M
3393	CYI by Virtuals CYI	$0.001093	16.06	$1.09M	$0.001092	$0.0009206	$5.36K	$1.09M	$1.09M
3395	Waterfall WATER	$0.000396	1.30	$1.12M	$0.0004099	$0.0003137	$29.29K	$10.3M	$1.12M
3397	Whales Market WHALES	$0.04007 ₿0.000025	-1.32	$1.09M ₿532.49	$0.04309 ₿0.000027	$0.03951 ₿0.000020	$46.6K ₿87.88	$4.19M ₿2.51K	$1.09M ₿532.49
3398	STEPN Green Satoshi Token on ETH GST-ETH	$0.01288 ₿0.00000059	-0.02	$1.09M ₿36.68	$0.01288 ₿0.00000061	$0.01288 ₿0.00000058	$128.01 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3400	BitBonk BBONK	$0.00000362	-0.01	$1.08M	$0.00000362	$0.00000362	$1.97	$2.53M	$1.08M
3402	CHONKY CHONKY	$0.000002169 ₿0.00000000068	7.59	$1.08M ₿0	$0.000002259 ₿0.00000000082	$0.00000199 ₿0.00000000066	$53.68K ₿5.62	$1.08M ₿339.51	$1.08M ₿0
3403	AssetMantle MNTL	$0.0005119 ₿0.000000039	-7.05	$1.08M ₿54.54	$0.0005625 ₿0.000000042	$0.0004867 ₿0.000000036	$85.19K ₿1.11	$1.09M ₿55.54	$1.08M ₿54.54
3406	Veloce VEXT	$0.003705 ₿0.0000012	11.50	$1.11M ₿144.16	$0.003611 ₿0.0000012	$0.003049 ₿0.0000011	$50.47K ₿15.27	$1.11M ₿185.81	$1.11M ₿144.16
3409	Million MM	$1 ₿0.000027	-13.32	$1.15M ₿26.97	$1.16 ₿0.000027	$1.12 ₿0.000025	$22.95 ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3410	believe in something DTF	$0.00108	4.88	$1.08M	$0.00109	$0.001001	$111.1K	$1.08M	$1.08M
3411	Arkreen Token AKRE	$0.000295 ₿0.000000072	-4.96	$1.08M ₿0	$0.0003235 ₿0.000000079	$0.0002866 ₿0.000000070	$4.69K ₿0.83	$2.95M ₿1.82	$1.08M ₿0
3412	TRONPAD TRONPAD	$0.001406 ₿0.000000031	0.20	$1.07M ₿24.45	$0.001425 ₿0.000000032	$0.001392 ₿0.000000031	$23.28 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3413	apM Coin APM	$0.00295 ₿0.00000011	4.03	$1.07M ₿41.65	$0.002987 ₿0.00000012	$0.002831 ₿0.00000011	$284.26K ₿11.98	$5.35M ₿208.59	$1.07M ₿41.65
3414	UFC Fan Token UFC	$0.4408 ₿0.000010	-11.88	$1.07M ₿92.32	$0.5007 ₿0.000011	$0.438 ₿0.0000099	$38.51 ₿0.01	$8.82M ₿205.24	$1.07M ₿92.32
3415	DSLA DSLA	$0.0001917 ₿0.000000010	2.79	$1.07M ₿58.8	$0.0001925 ₿0.000000011	$0.0001761 ₿0.000000010	$103.29K ₿1.73	$1.09M ₿60.17	$1.07M ₿58.8
3416	Hacash HAC	$0.818 ₿0.00022	2.58	$1.06M ₿173.4	$0.8527 ₿0.00026	$0.7574 ₿0.00022	$25.94K ₿1.7	$1.06M ₿173.41	$1.06M ₿173.4
3418	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06127 ₿0.00000064	$0.06062 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3419	MIMO Parallel Governance Token MIMO	$0.001811 ₿0.00000015	8.49	$1.06M ₿81.45	$0.001834 ₿0.00000017	$0.001572 ₿0.00000015	$2.08K ₿0.02	$1.45M ₿125.34	$1.06M ₿81.45
3420	퓨전 FSN	$0.01364 ₿0.0000026	8.94	$1.06M ₿199.96	$0.02462 ₿0.0000028	$0.01181 ₿0.0000024	$235.46K ₿1.68	$1.07M ₿201.35	$1.06M ₿199.96
3421	Perion PERC	$0.02817 ₿0.0000057	0.68	$1.06M ₿165.24	$0.02854 ₿0.0000066	$0.02758 ₿0.0000057	$20.97K ₿5.05	$2.82M ₿578.44	$1.06M ₿165.24
3422	EARLY Radix EARLY	$0.001058	-10.51	$1.06M	$0.001193	$0.001005	$4.44K	$1.06M	$1.06M
3423	Basilisk BSX	$0.00004486 ₿0.0000000022	-0.34	$1.06M ₿52.46	$0.00004579 ₿0.0000000023	$0.00004364 ₿0.0000000022	$2.24K ₿0.3	$2.2M ₿109.05	$1.06M ₿52.46
3424	Envision Labs VIS	$0.01917	-2.86	$1.05M	$0.0205	$0.01916	$2.99K	$1.92M	$1.05M
3425	Galvan IZE	$0.0001644 ₿0.0000000054	3.29	$1.05M ₿23.42	$0.0001736 ₿0.0000000054	$0.0001578 ₿0.0000000049	$2.22K ₿0.22	$1.05M ₿23.42	$1.05M ₿23.42
3427	Pepe on SOL PEPE	$0.00105	-9.23	$1.05M	$0.001206	$0.001026	$381.28K	$1.05M	$1.05M
3428	Taboo TABOO	$0.0001071 ₿0.000000041	-12.00	$1.05M ₿412.74	$0.0001222 ₿0.000000047	$0.0001071 ₿0.000000039	$4.85K ₿23.19	$1.05M ₿412.74	$1.05M ₿412.74
3429	PKT PKT	$0.0002993 ₿0.000000050	1.89	$1.05M ₿218.24	$0.0003035 ₿0.000000056	$0.000287 ₿0.000000048	$657.78 ₿1.35	$1.8M ₿304.35	$1.05M ₿218.24
3431	Any Inu AI	$0.000002489 ₿0.00000000056	1.24	$1.05M ₿239.1	$0.000002569 ₿0.00000000058	$0.00000234 ₿0.00000000053	$195.24K ₿14.52	$1.05M ₿239.1	$1.05M ₿239.1
3433	BLOCX. BLOCX	$0.009333 ₿0.0000019	1.65	$1.04M ₿123.31	$0.0094 ₿0.0000019	$0.009054 ₿0.0000018	$176.08K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3434	Pepoclown HONK	$0.000000002478	-10.43	$1.04M	$0.000000002767	$0.000000002434	$7.3K	$1.04M	$1.04M
3435	ritestream RITE	$0.005734 ₿0.00000069	-2.30	$1.04M ₿126.4	$0.005885 ₿0.00000072	$0.005711 ₿0.00000063	$525.04K ₿13.47	$5.73M ₿695.09	$1.04M ₿126.4
3436	PEPE (Ordinals) PEPE	$0.0247 ₿0.0000077	-1.29	$1.04M ₿318.06	$0.02559 ₿0.0000087	$0.02231 ₿0.0000047	$183.47K ₿95.85	$1.04M ₿318.06	$1.04M ₿318.06
3439	Loky by Virtuals LOKY	$0.001156	26.36	$1.04M	$0.00122	$0.0008744	$28.99K	$1.15M	$1.04M
3440	Pleasure Coin NSFW	$0.00001648 ₿0.0000000011	-2.88	$1.03M ₿61.4	$0.00001703 ₿0.0000000012	$0.00001629 ₿0.0000000011	$2.31K ₿0.17	$1.14M ₿81.03	$1.03M ₿61.4
3442	Saakuru SKR	$0.001469	-1.38	$1.03M	$0.001528	$0.001469	$13.94K	$1.47M	$1.03M
3443	카드스택 CARD	$0.0003416 ₿0.000000010	0.29	$1.02M ₿32.28	$0.0003696 ₿0.000000010	$0.000333 ₿0.0000000094	$18.64K ₿0.57	$2.05M ₿64.58	$1.02M ₿32.28
3444	OctonetAI OCTO	$0.01029	33.11	$1.03M	$0.01066	$0.007443	$95.64K	$1.03M	$1.03M
3445	Ethernity Cloud ECLD	$0.002007 ₿0.00000028	-0.56	$1.03M ₿0	$0.002019 ₿0.00000031	$0.001948 ₿0.00000028	$753.96 ₿2.42	$2.01M ₿285.41	$1.03M ₿0
3446	Fuzion FUZN	$0.005881 ₿0.00000050	1.16	$1.03M ₿0	$0.006032 ₿0.00000051	$0.0057 ₿0.00000049	$0 ₿0.08	$1.03M ₿88.08	$1.03M ₿0
3450	PolkaFoundry PKF	$0.007207 ₿0.0000014	-0.27	$1.03M ₿202.03	$0.007321 ₿0.0000014	$0.007085 ₿0.0000014	$93.86 ₿2.4	$1.44M ₿283.73	$1.03M ₿202.03
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3452	PLYR L1 PLYR	$0.01104	4.96	$1.03M	$0.01132	$0.01021	$8.64K	$8.32M	$1.03M
3453	Deq Staked AVAIL STAVAIL	$0.03327	0.54	$1.02M	$0.03396	$0.03278	$31.72	$1.02M	$1.02M
3455	Yaku YAKU	$0.002063 ₿0.00000031	30.79	$1.02M ₿27.28	$0.002063 ₿0.00000036	$0.001577 ₿0.00000031	$1.18K ₿0.45	$1.03M ₿156.38	$1.02M ₿27.28
3456	5ire 5IRE	$0.001593 ₿0.0000019	-0.65	$1.02M ₿83.22	$0.001634 ₿0.0000021	$0.001562 ₿0.0000017	$799.35K ₿22.59	$2.39M ₿2.88K	$1.02M ₿83.22
3458	Media Licensing Token MLT	$0.006956 ₿0.0000027	2.70	$1.02M ₿403.05	$0.006948 ₿0.0000032	$0.006706 ₿0.0000027	$29.29K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3459	ARTFI ARTFI	$0.007806	-2.32	$1.02M	$0.008037	$0.007552	$167.79K	$7.81M	$1.02M
3460	Alongside Crypto Market Index AMKT	$258.38 ₿0.0030	-2.25	$1.02M ₿61.42	$270.07 ₿0.0031	$236.05 ₿0.0030	$1.8K ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3462	Tokenomy TEN	$0.008794 ₿0.00000017	-2.78	$1.02M ₿18.85	$0.009054 ₿0.00000018	$0.008573 ₿0.00000011	$1.84K ₿3.09	$1.76M ₿32.65	$1.02M ₿18.85
3463	Baby Neiro BABYNEIRO	$0.000000000002	2.56	$1.02M	$0.000000000003	$0.000000000002	$63.2K	$1.02M	$1.02M
3466	AS Monaco Fan Token ASM	$0.237 ₿0.000021	0.86	$1.02M ₿30.96	$0.2385 ₿0.000023	$0.2325 ₿0.000019	$134.79K ₿29.76	$2.37M ₿212.62	$1.02M ₿30.96
3467	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.000211 ₿0.0000000022	$0.0002055 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3468	BASED•INTERNET•PANDA (Runes) BIP	$0.002025	0.01	$1.01M	$0.002035	$0.002002	$198.64	$1.01M	$1.01M
3469	GM.AI GM	$0.002891	0.71	$1.01M	$0.002951	$0.002831	$76.01K	$2.89M	$1.01M
3470	Winkies WNK	$0.0001559 ₿0.0000000088	4.58	$1.01M ₿45.6	$0.0001647 ₿0.0000000090	$0.0001482 ₿0.0000000085	$58.05K ₿0.5	$1.01M ₿58.32	$1.01M ₿45.6
3472	Ajna Protocol AJNA	$0.004789 ₿0.00000086	-0.67	$1.01M ₿7.23	$0.004905 ₿0.0000010	$0.004253 ₿0.00000075	$140.23K ₿0.27	$4.75M ₿864.36	$1.01M ₿7.23
3473	Klaytn Dai KDAI	$0.09705 ₿0.0000037	0.62	$1.01M ₿0	$0.09819 ₿0.0000039	$0.09549 ₿0.0000037	$4.07K ₿0.06	$1.01M	$1.01M ₿0
3474	BORED BORED	$0.001008	-0.20	$1.03M	$0.001054	$0.0009691	$72.74	$1.03M	$1.03M
3476	PsyDAO PSY	$0.02722	1.64	$1.01M	$0.02764	$0.02573	$6.81K	$2.79M	$1.01M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004782 ₿0.000000050	$0.004591 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	Gluteus Maximus by Virtuals GLUTEU	$0.001008	15.54	$1.01M	$0.001031	$0.0008551	$135.96K	$1.01M	$1.01M
3480	XALPHA.AI XALPHA	$0.01004 ₿0.0000023	6.39	$1.01M ₿0	$0.01006 ₿0.0000024	$0.009318 ₿0.0000022	$2.05K ₿0.85	$1.01M ₿230.4	$1.01M ₿0
3481	ADAPad ADAPAD	$0.002691 ₿0.00000012	-0.11	$1M ₿47.36	$0.0027 ₿0.00000013	$0.002671 ₿0.00000012	$14.85K ₿0.28	$1M ₿47.36	$1M ₿47.36
3482	FAME AI FMC	$0.0003858 ₿0.000000015	-5.17	$1M ₿40.56	$0.000413 ₿0.000000016	$0.0003854 ₿0.000000015	$32.8K ₿0.59	$3.86M ₿156.01	$1M ₿40.56
3483	MerlinSwap MP	$0.0003179 ₿0.000000097	1.32	$1M ₿308.04	$0.0003183 ₿0.00000010	$0.0003002 ₿0.00000010	$23.04K ₿19.83	$6.68M ₿2.05K	$1M ₿308.04
3485	DNA DNA	$0.000000000024	-0.41	$1M	$0.000000000024	$0.000000000022	$180.39K	$1M	$1M
3487	LOAFCAT LOAFCAT	$0.000009989	0.14	$993.66K	$0.00001037	$0.00000983	$8.12K	$993.66K	$993.66K
3488	analoS ANALOS	$0.00001013 ₿0.0000000013	2.52	$999.73K ₿137.11	$0.00001091 ₿0.0000000014	$0.000009819 ₿0.0000000013	$47.97K ₿75.77	$1.01M ₿138.98	$999.73K ₿137.11
3489	Planq PLQ	$0.007223 ₿0.00000082	0.33	$998.38K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$2.11K ₿1.52	$999.36K ₿106.78	$998.38K ₿75.32
3490	Orange ORNJ	$0.01117 ₿0.0000080	-2.46	$996.07K ₿490.55	$0.01181 ₿0.0000087	$0.01116 ₿0.0000079	$578.07K ₿66.05	$1.12M ₿800.24	$996.07K ₿490.55
3491	MAGA: Fight for Trump TRUMPCOIN	$0.0009967	1.00	$996.48K	$0.001017	$0.0009462	$25.08K	$996.48K	$996.48K
3492	Sin City SIN	$0.001276 ₿0.00000012	-1.90	$996.67K ₿81.6	$0.001302 ₿0.00000013	$0.001268 ₿0.00000012	$135.05K ₿17.4	$1.28M ₿127.51	$996.67K ₿81.6
3493	Geojam JAM	$0.0001306 ₿0.000000031	-5.81	$987.94K ₿176.89	$0.0001405 ₿0.000000033	$0.0001257 ₿0.000000030	$42K ₿2.96	$1.04M ₿253.02	$987.94K ₿176.89
3495	Libertum LBM	$0.01713	6.69	$991.22K	$0.01719	$0.01582	$138.6K	$3.42M	$991.22K
3496	DeFi Kingdoms Crystal CRYSTAL	$0.006548 ₿0.00000017	1.43	$986.85K ₿25.15	$0.006561 ₿0.00000017	$0.006329 ₿0.00000017	$5.19K ₿0.39	$1.55M ₿42.7	$986.85K ₿25.15
3498	Valencia CF Fan Token VCF	$0.1845 ₿0.000015	1.28	$987.99K ₿43.37	$0.1875 ₿0.000015	$0.1804 ₿0.000014	$149.81K ₿16.59	$1.85M ₿152.2	$987.99K ₿43.37
3499	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3500	Cashaa CAS	$0.001333 ₿0.000000060	13.57	$968.25K ₿43.87	$0.001401 ₿0.000000060	$0.001153 ₿0.000000056	$46.69K ₿0.95	$1.33M ₿60.44	$968.25K ₿43.87
3501	Crowny Token CRWNY	$0.001406 ₿0.00000012	-0.28	$985.66K ₿83.28	$0.001431 ₿0.00000012	$0.001398 ₿0.00000011	$2.44K ₿0.05	$1.14M ₿96.65	$985.66K ₿83.28
3502	Agent S S	$0.000984	32.92	$984.03K	$0.001125	$0.000694	$110.13K	$984.03K	$984.03K
3504	neuron ICP NICP	$5.5	3.29	$983.25K	$5.6	$5.22	$8.6K	$983.25K	$983.25K
3505	Amepay AME	$0.0009825 ₿0.000000035	-1.40	$982.53K ₿35.52	$0.001009 ₿0.000000041	$0.0009485 ₿0.000000035	$70.25K ₿0.84	$982.53K ₿35.52	$982.53K ₿35.52
3507	BASED BASED	$0.0009668	19.55	$977.38K	$0.0009775	$0.0008	$14.54K	$977.38K	$977.38K
3508	Weirdo WEIRDO	$0.00001409	-11.75	$977.35K	$0.00001605	$0.00001296	$18.85K	$977.35K	$977.35K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}