28 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5355	FU FU	$0.000001919	-1.94	$339.84K	$0.00000199	$0.000001889	$97.86	$339.84K	$339.84K
5367	Moby MOBY	$0.00818 ₿0.000015	-3.28	$331.18K ₿372.65	$0.009619 ₿0.000016	$0.008003 ₿0.000014	$51.62K ₿5.07	$803.91K ₿1.51K	$331.18K ₿372.65
5370	Karlsen KLS	$0.0001377 ₿0.00000016	0.21	$336.66K ₿95.23	$0.0001378 ₿0.00000016	$0.0001368 ₿0.00000015	$116.68K ₿2.05	$337.23K ₿111.63	$336.66K ₿95.23
5372	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	0	$336.52K ₿0	$0.3167 ₿0.000044	$0.3167 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5374	기프토 GFT	$0.0001499 ₿0.00000037	-0.03	$335.83K ₿377.88	$0.0001521 ₿0.00000039	$0.0001471 ₿0.00000037	$23.42 ₿75.34	$335.83K ₿377.88	$335.83K ₿377.88
5376	Coinye West COINYE	$0.0003817 ₿0.00000027	-0.12	$323.92K ₿247.75	$0.0003919 ₿0.00000035	$0.0003641 ₿0.00000028	$2.11K ₿7.23	$368.28K ₿279.61	$323.92K ₿247.75
5379	Polkadex PDEX	$0.04476 ₿0.000011	23.59	$333.95K ₿84.81	$0.04481 ₿0.000011	$0.03397 ₿0.000010	$42.79K ₿2.84	$333.95K ₿84.81	$333.95K ₿84.81
5383	Plena PLENA	$0.0006476	-1.99	$333.64K	$0.0006628 ₿0.	$0.0005883 ₿0.	$134.55K ₿0	$971.39K	$333.64K
5386	IVPAY IVPAY	$0.001122 ₿0.00000092	0.59	$333.42K ₿0	$0.001154 ₿0.00000099	$0.001056 ₿0.00000091	$175.58K ₿21.97	$1.12M ₿0.93	$333.42K ₿0
5390	BKOKFi BKOK	$0.07757	-0.35	$331.99K	$0.07818 ₿0.	$0.07742 ₿0.	$297.35 ₿0	$331.99K	$331.99K
5391	Rowan Coin RWN	$0.001699 ₿0.0000031	-0.03	$331.34K ₿621.37	$0.001699 ₿0.0000032	$0.001698 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5393	Civilization CIV	$0.001135 ₿0.00000014	441.00	$332.7K ₿41.94	$0.00114 ₿0.00000014	$0.0002098 ₿0.00000014	$9.11 ₿0	$342.2K ₿43.14	$332.7K ₿41.94
5394	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5395	Mendi Finance MENDI	$0.008868 ₿0.0000063	11.98	$331.03K ₿89.86	$0.008959 ₿0.0000076	$0.007867 ₿0.0000061	$6.25K ₿7.51	$886.83K ₿630.2	$331.03K ₿89.86
5397	AlienXChain AIX	$0.002638	1.04	$329.82K	$0.002647	$0.00257	$9.36K	$2.53M	$329.82K
5399	Arcana Network XAR	$0.0004933 ₿0.0000027	0	$329.6K ₿0	$0.0004933 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5403	ApeBond ABOND	$0.0008603 ₿0.00000044	-4.16	$327.76K ₿69.67	$0.0008976 ₿0.00000046	$0.0008087 ₿0.00000043	$4.04K ₿0.48	$392.14K ₿203.39	$327.76K ₿69.67
5404	CATS CATS	$0.0000005457	-3.91	$327.73K	$0.0000005679	$0.0000005359	$210.42K	$327.73K	$327.73K
5406	Gorilla GORILLA	$0.000424 ₿0.000000074	-0.06	$327.05K ₿57.29	$0.0004248 ₿0.000000075	$0.000424 ₿0.000000073	$61.07K ₿6.4	$373.69K ₿66.74	$327.05K ₿57.29
5408	Speedy SPEEDY	$0.000326	-0.43	$326.04K	$0.0003507	$0.0002823	$105.62K	$326.04K	$326.04K
5411	Mint Club MINT	$0.0000002831 ₿0.000000000095	-4.74	$324.8K ₿109.87	$0.0000002987 ₿0.00000000010	$0.000000282 ₿0.000000000093	$10.61 ₿2.13	$324.8K ₿109.87	$324.8K ₿109.87
5413	PolyDoge POLYDOGE	$0.000000000381 ₿0.00000000000016	-7.05	$321.75K ₿135.09	$0.000000000426 ₿0.00000000000016	$0.000000000348 ₿0.00000000000015	$21.9K ₿2.81	$322.21K ₿135.28	$321.75K ₿135.09
5414	LUCI LUCI	$0.0003253	-0.77	$324.52K	$0.000334	$0.0003211	$638.38	$324.52K	$324.52K
5419	EXPERT_MONEY EXPERT	$0.000443	2.35	$323.52K	$0.0004446	$0.0004326	$91.84K	$323.52K	$323.52K
5422	Linda LINDA	$0.00000335 ₿0.00000000057	-4.16	$322.87K ₿54.18	$0.00000365 ₿0.00000000067	$0.000003329 ₿0.00000000053	$1.37 ₿1.47	$334.73K ₿57.11	$322.87K ₿54.18
5429	텐엑스페이토큰 PAY	$0.002721 ₿0.00000015	3.26	$321.48K ₿18.07	$0.003132 ₿0.00000015	$0.002632 ₿0.00000014	$40.41 ₿0.06	$558.42K ₿31.4	$321.48K ₿18.07
5434	MOSS AI MOSS	$0.000353	-4.50	$321.93K	$0.0003753	$0.0003498	$399.14K	$321.93K	$321.93K
5435	Husky Axax HUSKY	$0.000000003623 ₿0.0000000000013	-2.48	$321.62K ₿116.44	$0.000000004076 ₿0.0000000000015	$0.00000000351 ₿0.0000000000010	$2.92K ₿1.91	$321.62K ₿116.44	$321.62K ₿116.44
5438	Bag BAG	$0.00005382 ₿0.000000049	-1.31	$320.03K ₿120.38	$0.00006404 ₿0.000000049	$0.00005199 ₿0.000000048	$12.42K ₿1.54	$320.03K ₿120.38	$320.03K ₿120.38
5440	PIZA (Ordinals) PIZA	$0.01519 ₿0.0000069	5.98	$319.01K ₿144.36	$0.01518 ₿0.0000090	$0.0143 ₿0.0000032	$57.87K ₿47.21	$319.01K ₿144.36	$319.01K ₿144.36
5444	Script Network SCPT	$0.0003525 ₿0.00000057	5.77	$318.61K ₿152.82	$0.0004087 ₿0.00000064	$0.000325 ₿0.00000055	$157.66K ₿30.33	$342.98K ₿580.51	$318.61K ₿152.82
5446	Cryptify AI CRAI	$0.0003182	5.63	$318.49K	$0.0003239	$0.0002941	$571.28	$318.49K	$318.49K
5448	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1742 ₿0.0000017	$0.1392 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5452	Linear LINA	$0.00003173 ₿0.00000018	1.80	$317.39K ₿1.15K	$0.00003695 ₿0.00000019	$0.00002733 ₿0.00000018	$1.14K ₿133.06	$317.5K ₿1.89K	$317.39K ₿1.15K
5453	NOTAI NOTAI	$0.00000334	-6.51	$317.21K	$0.000003759	$0.000003329	$20.43K	$333.91K	$317.21K
5456	Lynex LYNX	$0.003219 ₿0.0000052	-6.92	$317.03K ₿142.56	$0.006391 ₿0.0000059	$0.003219 ₿0.0000050	$59.5K ₿6.29	$977.16K ₿702.48	$317.03K ₿142.56
5457	RWAX RWAX	$0.01929	-0.05	$316.73K	$0.01981	$0.01824	$6.65K	$967.98K	$316.73K
5463	STFX STFX	$0.0004845 ₿0.00000089	-12.52	$315.55K ₿552.1	$0.0005615 ₿0.00000090	$0.0004816 ₿0.00000085	$724.5 ₿0.95	$431.33K ₿886.01	$315.55K ₿552.1
5465	AROK.VC AROK	$0.0003153	0.88	$315.32K	$0.0003189	$0.0003096	$192.51	$315.32K	$315.32K
5473	Kinetix Finance Token KAI	$0.0003235	0.17	$309.41K	$0.0003322	$0.0003079	$1.25	$320.53K	$309.41K
5478	AshSwap ASH	$0.0007463 ₿0.00000050	6.45	$310.99K ₿137.44	$0.0007672 ₿0.00000052	$0.0006818 ₿0.00000050	$1.18K ₿0.41	$749.57K ₿510.37	$310.99K ₿137.44
5479	Cheese CHEESE	$0.0003092	-4.98	$310.98K	$0.0003303	$0.0003067	$397.33	$310.98K	$310.98K
5482	Mode Bridged WBTC (Mode) WBTC	$100,756 ₿0.99	-3.44	$310.61K ₿0	$104,434 ₿1.0021	$100,778 ₿0.98	$63.87 ₿0.44	$310.61K	$310.61K ₿0
5486	Synk SYNK	$0.003094	-10.57	$309.4K	$0.003603	$0.003065	$58.46K	$309.4K	$309.4K
5488	VoluMint VMINT	$0.0005075 ₿0.00000067	-0.35	$309.35K ₿410.58	$0.0005257 ₿0.00000072	$0.0005066 ₿0.00000065	$1.03K ₿11.73	$507.59K ₿673.69	$309.35K ₿410.58
5490	COFFEE COFE	$0.00003864	1.07	$309.1K	$0.00003927	$0.00003786	$10.3	$309.1K	$309.1K
5492	aBTC ABTC	$99,666	-2.99	$308.17K	$104,122	$99,677	$233.93K	$261.09M	$308.17K
5493	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	8.07	$308.17K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$369.46 ₿0.02	$326.77K ₿76.51	$308.17K ₿75.31
5494	Gameswap GSWAP	$0.03516 ₿0.000013	-2.94	$308.1K ₿114.3	$0.04105 ₿0.000013	$0.03476 ₿0.000012	$33.64K ₿1.7	$703.38K ₿260.94	$308.1K ₿114.3
5497	Cairo Bank CBANK	$0.09543 ₿0.000020	-0.18	$307.84K ₿0	$0.0981 ₿0.000020	$0.09425 ₿0.000020	$123.39 ₿0.12	$343.55K ₿73.13	$307.84K ₿0
5498	Wisdomise AI WSDM	$0.0006306	0.08	$307.07K	$0.0006383	$0.0006258	$393.68K	$629.4K	$307.07K
5499	Cost Hot Dog COST	$0.0003243	-5.87	$309.4K	$0.0003499	$0.0003215	$1.91K	$309.4K	$309.4K
5500	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9968	0.11	$307.35K	$0.9991	$0.9937	$1.2K	$307.35K	$307.35K
5506	5ire 5IRE	$0.0004764 ₿0.0000019	0.17	$305.79K ₿83.22	$0.000488 ₿0.0000021	$0.0004711 ₿0.0000017	$275.4K ₿22.59	$715.5K ₿2.88K	$305.79K ₿83.22
5508	Success Kid SKID	$0.003441 ₿0.0000011	-3.45	$311.89K ₿0	$0.003766 ₿0.0000012	$0.003442 ₿0.00000093	$2.2K ₿4.71	$311.89K ₿99.63	$311.89K ₿0
5510	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4496 ₿0.0000044	$0.3876 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5511	GET Protocol GET	$0.09823 ₿0.000042	-0.83	$305.01K ₿514.19	$0.09905 ₿0.000044	$0.09619 ₿0.000039	$11.3 ₿3.44	$2.25M ₿967.58	$305.01K ₿514.19
5515	Data Lake LAKE	$0.0001828 ₿0.00000033	15.26	$303.76K ₿303.09	$0.0002014 ₿0.00000034	$0.0001412 ₿0.00000032	$5.39K ₿3.19	$457.43K ₿840.17	$303.76K ₿303.09
5516	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.38	$303.74K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$421.37 ₿10.6	$9.09M ₿128.33	$303.74K ₿102.26
5519	NerveNetwork NVT	$0.0007184 ₿0.00000025	-1.42	$302.9K ₿103.56	$0.0007385 ₿0.00000025	$0.0007114 ₿0.00000025	$11.68 ₿0	$1.51M ₿541.57	$302.9K ₿103.56
5520	Revest Finance RVST	$0.003313 ₿0.0000040	-2.66	$302.69K ₿344.64	$0.003413 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5521	Let Him Cook $COOK	$0.0003023	7.41	$302.64K	$0.0003066	$0.0002409	$476.33	$302.64K	$302.64K
5530	XP Network XPNET	$0.0004214 ₿0.000000044	0.53	$299.56K ₿25.6	$0.0004284 ₿0.000000046	$0.0004169 ₿0.000000043	$9.27K ₿3.02	$420.15K ₿44.57	$299.56K ₿25.6
5531	SUI Agents SUIAI	$0.004499	-9.98	$299.67K	$0.005226	$0.00433	$151.71K	$299.67K	$299.67K
5532	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$299.88K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$22.66 ₿0.05	$299.88K	$299.88K ₿51.56
5537	Mind MND	$0.003067 ₿0.0000017	7.83	$297.52K ₿174.68	$0.003208 ₿0.0000020	$0.002713 ₿0.0000017	$61.2K ₿1.47	$306.74K ₿179.43	$297.52K ₿174.68
5539	Maia MAIA	$1.27 ₿0.00041	-4.74	$297.27K ₿0	$1.33 ₿0.00073	$1.26 ₿0.00040	$81.27 ₿33.96	$297.27K ₿74.3	$297.27K ₿0
5540	Force Protocol FOR	$0.0005272 ₿0.00000037	0.08	$297.18K ₿211.52	$0.0005309 ₿0.00000038	$0.0005097 ₿0.00000036	$11.8K ₿88.57	$527.18K ₿375.23	$297.18K ₿211.52
5543	Tsotchke TSOTCHKE	$0.0003131	0.54	$296.94K	$0.0003283	$0.0003029	$7.39K	$313.75K	$296.94K
5550	Fjord Foundry FJO	$0.02793	-14.37	$294.11K	$0.03291	$0.02776	$57.12K	$2.45M	$294.11K
5552	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1452 ₿0.0000014	$0.1281 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5553	BuildAI BUILD	$0.03323 ₿0.0000080	-0.51	$295.88K ₿71.13	$0.03471 ₿0.0000084	$0.03305 ₿0.0000063	$737.12 ₿2.4	$333.75K ₿80.24	$295.88K ₿71.13
5557	Hasbulla's Cat BARSIK	$0.0002947	-2.39	$293.85K	$0.0003206	$0.000288	$188.75K	$293.85K	$293.85K
5560	Uno Re UNO	$0.001264 ₿0.00000096	-12.24	$293.21K ₿78.98	$0.001441 ₿0.0000010	$0.001104 ₿0.00000096	$37.18K ₿7.47	$401.26K ₿369.82	$293.21K ₿78.98
5561	Hermes Protocol HERMES	$0.00159 ₿0.00000057	-7.28	$292.63K ₿62.68	$0.001731 ₿0.00000058	$0.00158 ₿0.00000056	$1.19K ₿1.27	$857.54K ₿68.26	$292.63K ₿62.68
5562	Avarik Saga AVRK	$0.001615	-5.76	$291.87K	$0.00174	$0.001407	$514.29	$773.4K	$291.87K
5564	GroveCoin GRV	$0.003913 ₿0.00000094	-3.29	$291.35K ₿70.32	$0.004046 ₿0.00000097	$0.003902 ₿0.00000092	$35.72K ₿24.08	$309.94K ₿74.8	$291.35K ₿70.32
5565	LATOKEN LA	$0.004797 ₿0.00000050	-1.27	$291.09K ₿30.47	$0.004858 ₿0.00000050	$0.004796 ₿0.00000048	$68.31 ₿0.33	$1.92M ₿201	$291.09K ₿30.47
5566	Changex CHANGE	$0.001435 ₿0.000000081	-0.42	$290.61K ₿16.53	$0.001443 ₿0.000000081	$0.001435 ₿0.000000074	$45.07K ₿0.52	$574K ₿32.65	$290.61K ₿16.53
5568	Paysenger EGO EGO	$0.001447 ₿0.00000098	1.89	$290.43K ₿90.01	$0.001472 ₿0.00000099	$0.001399 ₿0.00000096	$112.18K ₿51.05	$467.55K ₿494.04	$290.43K ₿90.01
5570	PokPok Golden Egg PEGG	$0.03553	-3.29	$290.12K	$0.0376	$0.03504	$1.93K	$376.4K	$290.12K
5571	MarketPeak PEAK	$0.0001746 ₿0.000000028	-1.20	$289.61K ₿48.05	$0.0001786 ₿0.000000030	$0.0001729 ₿0.000000027	$155.84 ₿0.16	$364.04K ₿32.76	$289.61K ₿48.05
5574	BoringDAO BORING	$0.000169 ₿0.000000060	-1.36	$289.85K ₿95.49	$0.0001742 ₿0.000000061	$0.0001665 ₿0.000000058	$5.23 ₿9.16	$289.85K ₿95.49	$289.85K ₿95.49
5584	Dtec token DTEC	$0.01077	-0.37	$286.04K	$0.01082	$0.01064	$138.49K	$3.64M	$286.04K
5588	Dogami DOGA	$0.000368 ₿0.00000021	-0.52	$286.19K ₿108.26	$0.0003742 ₿0.00000022	$0.0003658 ₿0.00000020	$32.32K ₿0.51	$328.27K ₿212.92	$286.19K ₿108.26
5590	Crashout CRASHOUT	$0.0002845	-5.23	$284.58K	$0.0003034	$0.0002846	$839.68	$284.58K	$284.58K
5595	Shroom.Finance SHROOM	$0.005509 ₿0.00000086	-4.78	$283.13K ₿44.33	$0.005786 ₿0.00000087	$0.005478 ₿0.00000075	$37.33 ₿0.68	$361.21K ₿56.55	$283.13K ₿44.33
5596	Insane Labz (Base) LABZ	$0.0003212	-3.09	$282.78K	$0.0003323	$0.0003186	$1.55	$307.38K	$282.78K
5597	DRIP $DRIP	$0.004241	-11.57	$282.38K	$0.004817	$0.004217	$3.42K	$282.38K	$282.38K
5603	Gyoza GYOZA	$0.0002847 ₿0.000000029	-0.28	$281.02K ₿29.51	$0.0002858 ₿0.000000030	$0.0002847 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5607	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5608	Landwolf WOLF	$0.0006664 ₿0.00000027	-3.54	$281.95K ₿0	$0.0006909 ₿0.00000039	$0.0006636 ₿0.00000027	$420.19 ₿5.86	$281.95K ₿116.91	$281.95K ₿0
5609	Tomb Shares TSHARE	$7.16 ₿0.00075	-5.34	$280.31K ₿29.73	$7.57 ₿0.00081	$6.7 ₿0.00075	$25.65 ₿0.2	$469.85K ₿49.83	$280.31K ₿29.73
5610	Lumoz MOZ	$0.0001933	-6.59	$281.7K	$0.0002219	$0.0001848	$39.67K	$1.95M	$281.7K
5613	BUBBLES BUBBLES	$0.000279	0	$279.02K	$0.000279	$0.000279	$1.39	$279.02K	$279.02K
5615	Trio (Ordinals) TRIO	$0.04776	-9.28	$278.99K	$0.05285	$0.0475	$127.78K	$1M	$278.99K
5619	iBTC Network IBTC	$25,589	-2.21	$278.39K	$26,250	$25,354	$60.93	$278.39K	$278.39K
5625	Guanciale by Virtuals GUAN	$0.00028	-4.56	$277.86K	$0.0002992	$0.0002764	$56.71K	$277.86K	$277.86K
5630	Eloncoin ELON	$0.0000004038	-14.44	$276.06K	$0.0000004736	$0.0000003955	$58.99K	$276.06K	$276.06K
5631	Tokoin TOKO	$0.0001361 ₿0.000000018	1.30	$276.76K ₿10.95	$0.0001481 ₿0.000000018	$0.0001343 ₿0.000000018	$13.08K ₿2.51	$295.85K ₿37.63	$276.76K ₿10.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}