28 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3438	Globiance Exchange GBEX	$0.000000003328 ₿0.00000000000068	-2.75	$1.23M ₿251.69	$0.000000003537 ₿0.00000000000068	$0.000000003328 ₿0.00000000000066	$233.78 ₿4.07	$1.66M ₿341.69	$1.23M ₿251.69
3439	Pepe on SOL PEPE	$0.001224	-8.05	$1.22M	$0.00134	$0.001195	$35.57K	$1.22M	$1.22M
3440	AshSwap ASH	$0.003062 ₿0.00000050	-4.56	$1.22M ₿137.44	$0.00323 ₿0.00000052	$0.00305 ₿0.00000050	$7.75K ₿0.41	$3.06M ₿510.37	$1.22M ₿137.44
3441	PIP PIP	$0.00327 ₿0.0000019	1.23	$1.23M ₿364.54	$0.003403 ₿0.0000019	$0.003164 ₿0.0000019	$109.95K ₿2.1	$3.27M ₿2K	$1.23M ₿364.54
3442	AS Monaco Fan Token ASM	$0.2778 ₿0.000021	-1.88	$1.22M ₿30.96	$0.293 ₿0.000023	$0.2786 ₿0.000019	$172.85K ₿29.76	$2.78M ₿212.62	$1.22M ₿30.96
3443	Stryke SYK	$0.03391 ₿0.0000058	-0.37	$1.22M ₿0	$0.03439 ₿0.0000060	$0.03379 ₿0.0000057	$3.09K ₿0.87	$1.22M	$1.22M ₿0
3444	Talis Protocol TALIS	$0.003108 ₿0.00000030	-11.23	$1.22M ₿46.99	$0.003516 ₿0.00000031	$0.003111 ₿0.00000029	$336.13 ₿0.33	$3.11M ₿309.24	$1.22M ₿46.99
3447	Universal Basic Compute UBC	$0.001225	-6.36	$1.22M	$0.001313	$0.001192	$1.12M	$1.23M	$1.22M
3448	FU FU	$0.000006849	-0.08	$1.21M	$0.00000698	$0.0000068	$101.24	$1.21M	$1.21M
3449	dotmoovs MOOV	$0.001215 ₿0.00000012	-8.94	$1.22M ₿120.88	$0.00135 ₿0.00000012	$0.001211 ₿0.00000011	$199.02K ₿6.26	$1.22M ₿120.88	$1.22M ₿120.88
3450	Weirdo WEIRDO	$0.00001751	-7.58	$1.22M	$0.00001964	$0.00001665	$6.75K	$1.22M	$1.22M
3451	Maia MAIA	$3.87 ₿0.00041	-3.99	$1.21M ₿0	$4.09 ₿0.00073	$3.67 ₿0.00040	$2.55K ₿33.96	$1.21M ₿74.3	$1.21M ₿0
3452	Gora GORA	$0.0319 ₿0.0000075	-1.24	$1.21M ₿48.58	$0.0367 ₿0.0000081	$0.0308 ₿0.0000073	$6.87K ₿0.57	$3.19M ₿48.58	$1.21M ₿48.58
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Hund HUND	$0.003025 ₿0.00000031	-28.93	$1.21M ₿0	$0.007055 ₿0.00000033	$0.002998 ₿0.00000029	$205.46K ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3454	Any Inu AI	$0.000002879 ₿0.00000000056	-6.18	$1.21M ₿239.1	$0.00000318 ₿0.00000000058	$0.00000287 ₿0.00000000053	$203.22K ₿14.52	$1.21M ₿239.1	$1.21M ₿239.1
3456	PEPE (Ordinals) PEPE	$0.02881 ₿0.0000077	-3.37	$1.21M ₿318.06	$0.03039 ₿0.0000087	$0.02643 ₿0.0000047	$189.06K ₿95.85	$1.21M ₿318.06	$1.21M ₿318.06
3458	Jarvis JARVIS	$0.02873 ₿0.0000014	-2.41	$1.21M ₿0	$0.02958 ₿0.0000014	$0.02838 ₿0.0000013	$2.79 ₿0.04	$1.21M	$1.21M ₿0
3459	USK USK	$0.7098 ₿0.000014	-6.79	$1.19M ₿120.39	$0.77 ₿0.000014	$0.7088 ₿0.000014	$13.03K ₿8.24	$1.19M ₿120.39	$1.19M ₿120.39
3460	SENATE SENATE	$0.009367 ₿0.0000016	-8.58	$1.2M ₿185.68	$0.01025 ₿0.0000017	$0.009358 ₿0.0000016	$52.28K ₿1.2	$1.54M ₿324.36	$1.2M ₿185.68
3464	Spore SPORE	$0.001196	-10.98	$1.2M	$0.001344	$0.001195	$4.04M	$1.2M	$1.2M
3465	Neurahub NEURA	$0.01429 ₿0.00000056	-2.29	$1.19M ₿0	$0.01487 ₿0.00000066	$0.014 ₿0.00000047	$862.92 ₿3.05	$1.42M ₿55.98	$1.19M ₿0
3466	Olyn by Virtuals OLYN	$0.001182	-6.64	$1.18M	$0.001271	$0.001139	$30.3K	$1.18M	$1.18M
3467	Nest Protocol NEST	$0.0002016 ₿0.000000055	-9.02	$1.2M ₿327.48	$0.0002216 ₿0.000000057	$0.0001998 ₿0.000000051	$318.18K ₿1.46	$2.02M ₿552.27	$1.2M ₿327.48
3468	Hot Cross HOTCROSS	$0.01069 ₿0.00000015	0.46	$1.19M ₿17.28	$0.01081 ₿0.00000015	$0.01056 ₿0.00000014	$177.37K ₿3.28	$5.35M ₿77.48	$1.19M ₿17.28
3470	UFC Fan Token UFC	$0.4927 ₿0.000010	-0.76	$1.19M ₿92.32	$0.4966 ₿0.000011	$0.4602 ₿0.0000099	$0.66 ₿0.01	$9.85M ₿205.24	$1.19M ₿92.32
3471	RMRK RMRK	$0.132 ₿0.000029	-4.39	$1.19M ₿280.63	$0.138 ₿0.000032	$0.1249 ₿0.000029	$16.76K ₿4.72	$1.32M ₿295.4	$1.19M ₿280.63
3473	V.SYSTEMS VSYS	$0.0003487 ₿0.000000018	-1.03	$1.19M ₿57.24	$0.000353 ₿0.000000021	$0.0003429 ₿0.000000017	$236.71K ₿26.59	$2.43M ₿123.1	$1.19M ₿57.24
3474	HAVAH HVH	$0.001219 ₿0.00000037	-1.70	$1.19M ₿367.78	$0.001247 ₿0.00000039	$0.001211 ₿0.00000036	$70.33K ₿0.97	$12.19M ₿1.93K	$1.19M ₿367.78
3475	Talent Protocol TALENT	$0.008257	0.92	$1.2M	$0.008341	$0.007957	$74.46K	$4.85M	$1.2M
3476	Konan of Kaspa KONAN	$0.00000413	-15.03	$1.19M	$0.00000772	$0.00000404	$190.18K	$1.19M	$1.19M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00519 ₿0.000000050	$0.004982 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	Kroma KRO	$0.01309	7.42	$1.18M	$0.01425	$0.01181	$436.31K	$10.08M	$1.18M
3481	Carlo CARLO	$0.001182	-8.61	$1.18M	$0.00135	$0.001149	$17.52K	$1.18M	$1.18M
3482	21.co Wrapped BTC 21BTC	$102,914	-1.09	$1.18M	$104,043	$101,275	$92.19K	$1.18M	$1.18M
3483	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,953	-0.38	$1.18M	$104,053	$101,192	$17.93K	$1.18M	$1.18M
3484	GameZone GZONE	$0.0028 ₿0.00000032	1.09	$1.18M ₿135.02	$0.002829 ₿0.00000034	$0.002765 ₿0.00000031	$27.05K ₿0.54	$1.18M ₿135.02	$1.18M ₿135.02
3485	Dedium DEDI	$0.02358	-6.31	$1.18M	$0.02517	$0.02296	$1.55K	$5.9M	$1.18M
3486	Mellow Man MELLOW	$0.01698	-1.51	$1.18M	$0.01753	$0.01666	$1.01K	$1.18M	$1.18M
3487	Ÿ YAI	$0.01279 ₿0.0000054	-16.18	$1.17M ₿0	$0.01532 ₿0.0000064	$0.01268 ₿0.0000047	$20.02K ₿29.41	$1.27M ₿541.45	$1.17M ₿0
3488	We Love Tits TITS	$0.001172	-15.96	$1.18M	$0.001492	$0.001176	$284.55K	$1.18M	$1.18M
3490	r/FortNiteBR Bricks BRICK	$0.01803 ₿0.0000023	7.15	$1.15M ₿153.31	$0.02203 ₿0.0000024	$0.01666 ₿0.0000022	$49.76K ₿1.21	$1.15M ₿153.31	$1.15M ₿153.31
3492	Salvator Mundi MUNDI	$0.001163	-16.53	$1.16M	$0.001415	$0.001157	$22.34K	$1.16M	$1.16M
3493	AgentLayer AGENT	$0.002459	-14.28	$1.17M	$0.002947	$0.002459	$619.33K	$2.45M	$1.17M
3494	CoinBuck BUCK	$0.0001167 ₿0.0000000023	7.23	$1.17M ₿23.2	$0.0001169 ₿0.0000000023	$0.0001089 ₿0.0000000022	$5.56K ₿0	$1.17M ₿23.2	$1.17M ₿23.2
3495	Baby BNB BABYBNB	$0.001171	2.32	$1.17M	$0.001174	$0.001081	$61.02K	$1.17M	$1.17M
3497	3DPass P3D	$0.002751 ₿0.00000022	-7.56	$1.17M ₿0	$0.003041 ₿0.00000026	$0.002654 ₿0.00000022	$9.7K ₿2.12	$1.98M	$1.17M ₿0
3501	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0.002325	$0.002325	$100.24	$1.16M	$1.16M
3503	Iona by Virtuals IONA	$0.001162	-7.93	$1.16M	$0.001269	$0.001116	$27.44K	$1.16M	$1.16M
3506	MoonPrime Games LUNAR	$0.001286	-0.45	$1.16M	$0.001305	$0.001274	$343.16	$1.16M	$1.16M
3507	PolkaFoundry PKF	$0.008137 ₿0.0000014	-2.51	$1.16M ₿202.03	$0.1523 ₿0.0000014	$0.1471 ₿0.0000014	$4.07 ₿2.4	$1.63M ₿283.73	$1.16M ₿202.03
3509	Beni BENI	$0.001164 ₿0.000000080	-4.83	$1.16M ₿0	$0.001235 ₿0.000000087	$0.001139 ₿0.000000026	$2.39K ₿24.8	$1.16M ₿78.91	$1.16M ₿0
3510	DOLA Borrowing Right DBR	$0.07145 ₿0.0000024	-3.57	$1.16M ₿19.39	$0.07411 ₿0.0000024	$0.07145 ₿0.0000023	$15.15K ₿0.13	$2.35M ₿62.97	$1.16M ₿19.39
3512	Solarcoin SLR	$0.01776 ₿0.00000034	1.28	$1.15M ₿22.13	$0.01789 ₿0.00000034	$0.0171 ₿0.00000033	$5.1K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3513	DinoLFG DINO	$0.003692 ₿0.00000026	14.90	$1.15M ₿84.42	$0.003807 ₿0.00000031	$0.002771 ₿0.00000026	$85.58K ₿2.25	$1.23M ₿89.92	$1.15M ₿84.42
3515	Pesto the Baby King Penguin PESTO	$0.00115	-6.47	$1.15M	$0.001278	$0.001092	$1.27M	$1.15M	$1.15M
3516	BaseSwap BSWAP	$0.1591 ₿0.000019	-7.31	$1.15M ₿0	$0.1736 ₿0.000021	$0.1569 ₿0.000018	$17.62K ₿4.68	$1.54M ₿4.09	$1.15M ₿0
3517	Stride Staked DYDX STDYDX	$0.7251 ₿0.000042	-5.90	$1.14M ₿0	$0.7788 ₿0.000044	$0.7213 ₿0.000040	$26.63 ₿1.03	$1.14M	$1.14M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Concentrated Voting Power CVP	$0.03461 ₿0.0000082	-3.30	$1.14M ₿266.58	$0.03712 ₿0.0000086	$0.03092 ₿0.0000081	$61.75K ₿74.43	$3.53M ₿823.04	$1.14M ₿266.58
3519	Toad Killer $TOAD	$0.000000002717 ₿0.000000000000087	-0.74	$1.14M ₿0	$0.000000003131 ₿0.000000000000088	$0.000000002669 ₿0.000000000000074	$42.82K ₿0.33	$1.14M ₿37.13	$1.14M ₿0
3523	Valencia CF Fan Token VCF	$0.2035 ₿0.000015	-0.36	$1.14M ₿43.37	$0.2088 ₿0.000015	$0.1991 ₿0.000014	$134.16K ₿16.59	$2.04M ₿152.2	$1.14M ₿43.37
3524	apM Coin APM	$0.003147 ₿0.00000011	0.01*	$1.14M ₿41.65	$0.003186 ₿0.00000012	$0.003075 ₿0.00000011	$102.75K ₿11.98	$5.71M ₿208.59	$1.14M ₿41.65
3526	Sperax USD USDS	$0.9999 ₿0.000014	0.02	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9988 ₿0.000014	$91.08K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3527	Sensi SENSI	$0.004741 ₿0.00000011	-7.88	$1.14M ₿24.55	$0.005149 ₿0.00000011	$0.00474 ₿0.00000011	$7.28K ₿0	$1.16M ₿28.24	$1.14M ₿24.55
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06411 ₿0.00000061	$0.06246 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Per Community PER	$0.00189 ₿0.00000021	-5.90	$1.13M ₿65.49	$0.002036 ₿0.00000021	$0.001848 ₿0.00000020	$1.52K ₿0.01	$1.13M ₿126.1	$1.13M ₿65.49
3531	Shiboo SHIBOO	$0.0001133	-1.40	$1.13M	$0.0001173	$0.0001133	$134.29	$1.13M	$1.13M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02143 ₿0.00000020	$0.0203 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	VEE VEE	$0.00019	-1.68	$1.13M	$0.0001952	$0.0001867	$3.31K	$1.13M	$1.13M
3534	Agents AI AGENT	$0.001128	-11.54	$1.13M	$0.001288	$0.00111	$6.84K	$1.13M	$1.13M
3535	SpaceFalcon FCON	$0.00006504 ₿0.0000000063	-6.77	$1.13M ₿110.99	$0.0000708 ₿0.0000000069	$0.0000626 ₿0.0000000058	$96.93K ₿4.43	$1.24M ₿121.61	$1.13M ₿110.99
3536	Anzen Finance ANZ	$0.001322	-5.51	$1.13M	$0.00144	$0.0013	$8.61K	$13.23M	$1.13M
3537	Suicune HSUI	$0.004597 ₿0.00000033	-2.37	$1.12M ₿0	$0.004818 ₿0.0000016	$0.004558 ₿0.00000033	$296.81 ₿0.31	$1.12M ₿396.55	$1.12M ₿0
3538	Deq Staked AVAIL STAVAIL	$0.03692	-5.30	$1.12M	$0.03963	$0.03692	$2.25K	$1.12M	$1.12M
3540	MerlinSwap MP	$0.0003558 ₿0.000000097	2.07	$1.12M ₿308.04	$0.0003565 ₿0.00000010	$0.000348 ₿0.00000010	$28.98K ₿19.83	$7.47M ₿2.05K	$1.12M ₿308.04
3542	Zap ZAP	$0.002427 ₿0.00000010	0.70	$1.12M ₿48.11	$0.002447 ₿0.00000011	$0.001161 ₿0.000000095	$212.52 ₿0.17	$1.26M ₿54.39	$1.12M ₿48.11
3544	Skillful AI SKAI	$0.009826	5.77	$1.11M	$0.009829	$0.009104	$92.37K	$9.83M	$1.11M
3546	AirDAO AMB	$0.0002116 ₿0.00000018	-4.69	$1.11M ₿515.64	$0.0002264 ₿0.00000019	$0.0002035 ₿0.00000017	$231.13K ₿80.02	$2.85M ₿1.18K	$1.11M ₿515.64
3547	KLAUS KLAUS	$0.001111	-17.19	$1.11M	$0.001397	$0.0009807	$131.76K	$1.11M	$1.11M
3548	MILLI MILLI	$0.00000371 ₿0.000000000065	-7.38	$1.1M ₿0	$0.000004019 ₿0.000000000071	$0.000003679 ₿0.000000000056	$100.47K ₿1.74	$1.1M ₿19.52	$1.1M ₿0
3549	파티클 PART	$0.07428 ₿0.0000053	0	$1.11M ₿74.19	$0.07428 ₿0.0000053	$0.07428 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3550	TON FISH MEMECOIN FISH	$0.000000003684 ₿0.0000000000013	-9.81	$1.11M ₿414.95	$0.000000004084 ₿0.0000000000014	$0.000000003672 ₿0.0000000000013	$10.22K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3551	Polytrader by Virtuals POLY	$0.00111	-16.88	$1.11M	$0.001339	$0.0009011	$83.05K	$1.11M	$1.11M
3552	Decentrawood DEOD	$0.002715 ₿0.000000029	-2.35	$1.11M ₿0	$0.002811 ₿0.000000029	$0.002686 ₿0.000000028	$164.78K ₿1.03	$1.11M ₿2.82	$1.11M ₿0
3554	Shutter SHU	$0.004606 ₿0.0000016	10.66	$1.1M ₿126.08	$0.004711 ₿0.0000019	$0.00408 ₿0.0000013	$63.2K ₿14.35	$4.61M ₿1.67K	$1.1M ₿126.08
3555	NerveNetwork NVT	$0.002637 ₿0.00000025	-5.71	$1.1M ₿103.56	$0.002796 ₿0.00000025	$0.002628 ₿0.00000025	$61.01 ₿0	$5.54M ₿541.57	$1.1M ₿103.56
3556	XMON XMON	$437.23 ₿0.013	6.81	$1.1M ₿33.12	$437.3 ₿0.013	$400.7 ₿0.012	$26.93K ₿0.37	$4.37M ₿131.22	$1.1M ₿33.12
3557	Everton Fan Token EFC	$0.2032 ₿0.000020	-3.45	$1.1M ₿85.94	$0.2113 ₿0.000021	$0.203 ₿0.000018	$154.49K ₿19.12	$2.03M ₿206.38	$1.1M ₿85.94
3558	Bonsai Token BONSAI	$0.002918 ₿0.00000098	-2.03	$1.1M ₿0	$0.002979 ₿0.0000020	$0.002882 ₿0.00000083	$1.44K ₿4.45	$2.92M ₿986.08	$1.1M ₿0
3559	Hacash HAC	$0.829 ₿0.00022	1.27	$1.1M ₿173.4	$0.8506 ₿0.00026	$0.7971 ₿0.00022	$21.05K ₿1.7	$1.1M ₿173.41	$1.1M ₿173.4
3562	COCOS BCX COMBO	$0.01333 ₿0.000013	-9.51	$1.1M ₿987.06	$0.01479 ₿0.000014	$0.01282 ₿0.000013	$486.85K ₿56.38	$1.33M ₿1.39K	$1.1M ₿987.06
3564	ATEHUN ATEHUN	$1.21	7.97	$1.1M	$1.21	$1	$24.18K	$1.1M	$1.1M
3565	Web3 Whales W3W	$0.01171 ₿0.00000090	1.43	$1.1M ₿0	$0.01184 ₿0.00000091	$0.01146 ₿0.00000088	$1.17K ₿0.1	$1.11M ₿90.22	$1.1M ₿0
3568	GM.AI GM	$0.00312	-4.01	$1.09M	$0.0033	$0.0031	$77.49K	$3.12M	$1.09M
3569	Paysenger EGO EGO	$0.005424 ₿0.00000098	2.35	$1.09M ₿90.01	$0.005509 ₿0.00000099	$0.005295 ₿0.00000096	$293.65K ₿51.05	$1.75M ₿494.04	$1.09M ₿90.01
3570	YieldBricks YBR	$0.004335	-13.83	$1.09M	$0.005135	$0.004044	$42.75K	$3.59M	$1.09M
3572	WeWay WWY	$0.000264 ₿0.00000012	-0.73	$1.09M ₿420.69	$0.0002747 ₿0.00000013	$0.0002457 ₿0.00000011	$428.67K ₿78.68	$1.85M ₿836.17	$1.09M ₿420.69
3575	Veloce VEXT	$0.003636 ₿0.0000012	-13.08	$1.09M ₿144.16	$0.004768 ₿0.0000012	$0.003533 ₿0.0000011	$94.49K ₿15.27	$1.09M ₿185.81	$1.09M ₿144.16
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.48 ₿0.000014	$1.39 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}