28 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5424	Gluteus Maximus by Virtuals GLUTEU	$0.0002922	1.35	$292.27K	$0.0003009	$0.0002875	$38.46K	$292.27K	$292.27K
5428	AlienXChain AIX	$0.002331	3.97	$291.45K	$0.002383	$0.002178	$12.28K	$2.24M	$291.45K
5429	텐엑스페이토큰 PAY	$0.002462 ₿0.00000015	-1.27	$290.87K ₿18.07	$0.002493 ₿0.00000015	$0.002461 ₿0.00000014	$164.11 ₿0.06	$505.25K ₿31.4	$290.87K ₿18.07
5430	Linda LINDA	$0.000003009 ₿0.00000000057	-0.93	$289.96K ₿54.18	$0.000003099 ₿0.00000000067	$0.00000291 ₿0.00000000053	$689.21 ₿1.47	$300.62K ₿57.11	$289.96K ₿54.18
5431	DeFrogs DEFROGS	$29.04 ₿0.0066	0.08	$290.18K ₿66.57	$29.14 ₿0.0073	$28.59 ₿0.0063	$94.51 ₿27.39	$290.18K ₿66.57	$290.18K ₿66.57
5440	Holdstation USDC HSUSDC	$1.14 ₿0.000016	-2.18	$287.79K ₿51.56	$1.17 ₿0.000016	$1.14 ₿0.000015	$475.27 ₿0.05	$287.79K	$287.79K ₿51.56
5443	ARTFI ARTFI	$0.002204	-0.10	$287.58K	$0.002314	$0.002088	$52.04K	$2.21M	$287.58K
5444	Stride Staked DYDX STDYDX	$0.2842 ₿0.000042	-1.74	$287.41K ₿0	$0.29 ₿0.000044	$0.2751 ₿0.000040	$71.2 ₿1.03	$287.41K	$287.41K ₿0
5447	neur.sh NEUR	$0.0003091	16.62	$286.59K	$0.0003214	$0.0002293	$490.03	$309K	$286.59K
5450	Rainicorn $RAINI	$0.0005884 ₿0.00000010	-2.22	$285.91K ₿52.98	$0.0006703 ₿0.00000013	$0.0005835 ₿0.00000010	$44.05 ₿0.06	$293.93K ₿54.46	$285.91K ₿52.98
5462	Veloce VEXT	$0.0009478 ₿0.0000012	-6.00	$284.22K ₿144.16	$0.002639 ₿0.0000012	$0.0006719 ₿0.0000011	$31.11K ₿15.27	$285.22K ₿185.81	$284.22K ₿144.16
5467	Chain4Energy C4E	$0.002687	-2.45	$282.75K	$0.002785 ₿0.	$0.002654 ₿0.	$2.03K ₿0	$838.03K	$282.75K
5468	UniLend Finance UFT	$0.002736 ₿0.0000077	-3.24	$282.65K ₿769.42	$0.00283 ₿0.0000079	$0.002688 ₿0.0000076	$54.88K ₿63.05	$282.65K ₿769.42	$282.65K ₿769.42
5471	IXO IXO	$0.003258 ₿0.0000010	-0.27	$282.3K ₿92.93	$0.00332 ₿0.0000011	$0.003206 ₿0.00000098	$3.91 ₿0.07	$411.43K ₿135.43	$282.3K ₿92.93
5472	Chuck CHUCK	$0.0003135	-0.80	$282.04K	$0.0003184	$0.0003117	$55.65K	$302.6K	$282.04K
5473	Cairo Bank CBANK	$0.0874 ₿0.000020	-0.60	$281.97K ₿0	$0.08823 ₿0.000020	$0.08733 ₿0.000020	$271.66 ₿0.12	$314.67K ₿73.13	$281.97K ₿0
5475	Let Him Cook $COOK	$0.0002818	-4.98	$280.91K	$0.0003189	$0.0002785	$5K	$280.91K	$280.91K
5476	0chain ZCN	$0.005833 ₿0.0000023	39.00	$281.3K ₿112.72	$0.005819 ₿0.0000023	$0.004182 ₿0.0000021	$168.6 ₿0.05	$2.32M ₿931.55	$281.3K ₿112.72
5477	DRIP $DRIP	$0.004228	-11.03	$280.58K	$0.004777	$0.004176	$3.48K	$280.58K	$280.58K
5498	Linear LINA	$0.00002778 ₿0.00000018	-19.27	$277.71K ₿1.15K	$0.0000349 ₿0.00000019	$0.00001179 ₿0.00000018	$658.37 ₿133.06	$277.8K ₿1.89K	$277.71K ₿1.15K
5500	TOR TOR	$0.01625 ₿0.00025	0.38	$277.44K ₿4.42K	$0.01632 ₿0.00026	$0.01619 ₿0.00025	$13.58 ₿0.02	$277.44K ₿4.42K	$277.44K ₿4.42K
5501	Mode Bridged WBTC (Mode) WBTC	$89,923 ₿0.99	-0.53	$277.16K ₿0	$90,523 ₿1.0021	$89,880 ₿0.98	$18.52 ₿0.44	$277.16K	$277.16K ₿0
5503	Javsphere JAV	$0.0009539	-14.49	$276.77K	$0.001122	$0.0009539	$11.45K	$769.34K	$276.77K
5511	Taboo TABOO	$0.00002816 ₿0.000000041	0.78	$274.81K ₿412.74	$0.00002816 ₿0.000000047	$0.00002773 ₿0.000000039	$199.8 ₿23.19	$274.81K ₿412.74	$274.81K ₿412.74
5517	MEME (Ordinals) MEME	$2.74 ₿0.00091	-0.01*	$274.27K ₿91.82	$2.74 ₿0.0010	$2.74 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5518	Finceptor FINC	$0.008742 ₿0.0000047	0.87	$274.24K ₿96.47	$0.009058 ₿0.0000047	$0.008666 ₿0.0000045	$59.93K ₿1.13	$874.28K ₿477.77	$274.24K ₿96.47
5519	Yoshi.exchange YOSHI	$0.001791 ₿0.00000064	-59.96	$274.12K ₿98.84	$0.004497 ₿0.00000066	$0.001785 ₿0.00000060	$5.99K ₿0.01	$274.12K ₿98.02	$274.12K ₿98.84
5522	Tsotchke TSOTCHKE	$0.0002894	13.97	$273.89K	$0.0002974	$0.0002538	$5.79K	$289.4K	$273.89K
5523	KEK KEKE	$0.000000003583 ₿0.00000000000040	-4.25	$273.09K ₿30.28	$0.000000003757 ₿0.00000000000042	$0.000000003557 ₿0.00000000000038	$1.73K ₿2.43	$277.88K ₿30.82	$273.09K ₿30.28
5524	MarketPeak PEAK	$0.0001651 ₿0.000000028	-0.51	$273.69K ₿48.05	$0.0001665 ₿0.000000030	$0.0001639 ₿0.000000027	$37.51 ₿0.16	$344.03K ₿32.76	$273.69K ₿48.05
5528	AshSwap ASH	$0.0006582 ₿0.00000050	-2.90	$273.07K ₿137.44	$0.0006966 ₿0.00000052	$0.0006496 ₿0.00000050	$241.49 ₿0.41	$658.18K ₿510.37	$273.07K ₿137.44
5529	MOSS AI MOSS	$0.0003	-3.46	$273.06K	$0.0003221	$0.0002964	$361.06K	$273.06K	$273.06K
5535	Dtec token DTEC	$0.01022	-1.87	$272.08K	$0.01043	$0.01016	$44.88K	$3.46M	$272.08K
5539	Lunr Token LUNR	$0.001811 ₿0.0000021	-7.35	$271.75K ₿319.34	$0.001962 ₿0.0000022	$0.001803 ₿0.0000020	$28.92 ₿1.52	$271.75K ₿319.34	$271.75K ₿319.34
5541	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7973 ₿0.0000087	$0.7462 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5542	Archimedes Finance ARCH	$0.02003 ₿0.0000041	-5.62	$270.52K ₿55.77	$0.4091 ₿0.0000044	$0.3526 ₿0.0000038	$1.91 ₿0	$2M ₿413.46	$270.52K ₿55.77
5543	Lynex LYNX	$0.002707 ₿0.0000052	0.71	$270.74K ₿142.56	$0.002755 ₿0.0000059	$0.002642 ₿0.0000050	$14.62K ₿6.29	$824.51K ₿702.48	$270.74K ₿142.56
5546	HAMI $HAMI	$0.0002692 ₿0.000000069	1.85	$269.16K ₿0	$0.0002704 ₿0.000000080	$0.0002628 ₿0.000000060	$56.05K ₿4.45	$269.16K	$269.16K ₿0
5547	Max on ETH MAXETH	$0.000000269	2.71	$269.08K	$0.0000002822	$0.0000002458	$52.05K	$269.08K	$269.08K
5548	TopGoal GOAL	$0.0005015 ₿0.0000010	-59.44	$268.95K ₿0	$0.001236 ₿0.0000011	$0.0004789 ₿0.0000010	$120.23 ₿1.82	$501.53K	$268.95K ₿0
5550	Hund HUND	$0.0006719 ₿0.00000031	-1.62	$268.78K ₿0	$0.0006901 ₿0.00000033	$0.0006688 ₿0.00000029	$58.89K ₿6.78	$268.78K ₿79.19	$268.78K ₿0
5553	Hermes Protocol HERMES	$0.001479 ₿0.00000057	-1.69	$266.66K ₿62.68	$0.001515 ₿0.00000058	$0.001456 ₿0.00000056	$1.37K ₿1.27	$795.56K ₿68.26	$266.66K ₿62.68
5554	Dogami DOGA	$0.0003449 ₿0.00000021	0.23	$268.25K ₿108.26	$0.0003727 ₿0.00000022	$0.0003418 ₿0.00000020	$12.84K ₿0.51	$307.68K ₿212.92	$268.25K ₿108.26
5555	Fight to MAGA FIGHT	$0.0002708	0.42	$266.76K	$0.0002726	$0.0002509	$117.44K	$266.76K	$266.76K
5557	BoringDAO BORING	$0.0001557 ₿0.000000060	-0.87	$266.13K ₿95.49	$0.0001583 ₿0.000000061	$0.0001552 ₿0.000000058	$20.42 ₿9.16	$266.13K ₿95.49	$266.13K ₿95.49
5562	Shroom.Finance SHROOM	$0.005175 ₿0.00000086	0.10	$265.85K ₿44.33	$0.005211 ₿0.00000087	$0.005109 ₿0.00000075	$18.94 ₿0.68	$339.17K ₿56.55	$265.85K ₿44.33
5564	Plena PLENA	$0.0005149	0.85	$265.43K	$0.0005155 ₿0.	$0.0005077 ₿0.	$114.68K ₿0	$772.81K	$265.43K
5572	Prisma mkUSD MKUSD	$0.9999 ₿0.000014	-0.01*	$264.5K ₿274.54	$1 ₿0.000014	$0.9978 ₿0.000014	$1.66K ₿20.71	$264.5K ₿274.54	$264.5K ₿274.54
5573	Cost Hot Dog COST	$0.0002785	-0.81	$264.5K	$0.0002841	$0.0002754	$221.86	$264.5K	$264.5K
5576	Ascendia (ex AirDAO) AMB	$0.00003474 ₿0.00000018	-11.35	$263.78K ₿515.64	$0.00003924 ₿0.00000019	$0.00003401 ₿0.00000017	$14.09K ₿80.02	$488.97K ₿1.18K	$263.78K ₿515.64
5577	Habibi (Sol) HABIBI	$0.0002637	-1.57	$263.75K	$0.0002699	$0.0002612	$208.8	$263.75K	$263.75K
5587	Tokoin TOKO	$0.0001409 ₿0.000000018	0.72	$263.92K ₿10.95	$0.0001413 ₿0.000000018	$0.0001398 ₿0.000000018	$11.64K ₿2.51	$282.13K ₿37.63	$263.92K ₿10.95
5588	Changex CHANGE	$0.001291 ₿0.000000081	-0.08	$261.37K ₿16.53	$0.001296 ₿0.000000081	$0.001289 ₿0.000000074	$41.13K ₿0.52	$516.24K ₿32.65	$261.37K ₿16.53
5590	Hasbulla's Cat BARSIK	$0.0002609	-7.77	$260.9K	$0.0002929	$0.000252	$187.52K	$260.9K	$260.9K
5591	DORA AI by Virtuals DORA	$0.000305	-1.35	$260.67K	$0.0003243	$0.0002959	$562.86	$305.09K	$260.67K
5596	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5605	GHOAD GHOAD	$0.00006462	7.07	$258.52K	$0.00007006	$0.00005979	$5.92K	$258.52K	$258.52K
5614	Maia MAIA	$1.1 ₿0.00041	-1.26	$256.97K ₿0	$1.12 ₿0.00073	$1.08 ₿0.00040	$35.99 ₿33.96	$256.97K ₿74.3	$256.97K ₿0
5620	Paysenger EGO EGO	$0.001272 ₿0.00000098	-2.93	$255.33K ₿90.01	$0.001316 ₿0.00000099	$0.001255 ₿0.00000096	$109.16K ₿51.05	$411.05K ₿494.04	$255.33K ₿90.01
5623	Grai GRAI	$0.9919 ₿0.000014	-0.01*	$254.89K ₿81.5	$0.9936 ₿0.000014	$0.9895 ₿0.000013	$330.19 ₿4.19	$254.89K ₿81.5	$254.89K ₿81.5
5626	BVM BVM	$0.01024 ₿0.000068	3.63	$254.09K ₿0	$0.0107 ₿0.000080	$0.009361 ₿0.000068	$14.04 ₿123.37	$1.02M ₿7.06K	$254.09K ₿0
5630	Mint Club MINT	$0.0000002206 ₿0.000000000095	-1.36	$253.56K ₿109.87	$0.0000002343 ₿0.00000000010	$0.0000002199 ₿0.000000000093	$31.31 ₿2.13	$253.56K ₿109.87	$253.56K ₿109.87
5633	Mind MND	$0.002603 ₿0.0000017	-0.29	$252.48K ₿174.68	$0.002978 ₿0.0000020	$0.002562 ₿0.0000017	$49.92K ₿1.47	$260.3K ₿179.43	$252.48K ₿174.68
5640	Wicrypt WNT	$0.005208 ₿0.0000034	-1.72	$250.65K ₿139.65	$0.00533 ₿0.0000039	$0.005147 ₿0.0000034	$59.69K ₿2.59	$1.04M ₿683.96	$250.65K ₿139.65
5641	LUCI LUCI	$0.0002518	-1.67	$250.68K	$0.0002576	$0.0002503	$4.43	$250.68K	$250.68K
5642	LATOKEN LA	$0.004139 ₿0.00000050	-4.83	$333.68K ₿30.47	$0.005499 ₿0.00000050	$0.004349 ₿0.00000048	$160.08 ₿0.33	$2.2M ₿201	$333.68K ₿30.47
5645	Raven Protocol RAVEN	$0.00005635 ₿0.000000026	3.73	$250K ₿115.36	$0.00005809 ₿0.000000028	$0.00005315 ₿0.000000025	$321.84 ₿0.17	$563.5K ₿260.01	$250K ₿115.36
5646	Mystery MYSTERY	$0.000000000594	2.79	$249.9K	$0.000000000597	$0.000000000578	$133.08K	$249.9K	$249.9K
5648	OpenANX OAX	$0.004471 ₿0.0000044	-46.12	$246.57K ₿247.92	$0.008298 ₿0.0000047	$0.003174 ₿0.0000036	$30.73K ₿271.58	$441.93K ₿444.36	$246.57K ₿247.92
5650	Ariva ARV	$0.00000343 ₿0.00000000063	-2.47	$248.71K ₿46.11	$0.000003549 ₿0.00000000063	$0.000003329 ₿0.00000000057	$1.14K ₿10.33	$321K ₿59.51	$248.71K ₿46.11
5660	COFFEE COFE	$0.00003081	0	$246.6K	$0	$0	$3.89	$246.6K	$246.6K
5670	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2824 ₿0.0000030	$0.2733 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5687	BAI Stablecoin BAI	$1.04 ₿0.000014	1.52	$242.21K ₿18.58	$1.06 ₿0.000014	$1.02 ₿0.000014	$550.64 ₿0.92	$242.21K ₿18.58	$242.21K ₿18.58
5689	PepeSol PEPE	$0.0002422 ₿0.000000043	1.16	$241.83K ₿0	$0.000244 ₿0.000000049	$0.0002384 ₿0.000000036	$481.82 ₿1.2	$241.83K ₿43.5	$241.83K ₿0
5690	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5692	TORSY TORSY	$0.000382	10.42	$241.12K	$0.0003914	$0.0003455	$4.19K	$241.12K	$241.12K
5695	analoS ANALOS	$0.00000242 ₿0.0000000013	-0.38	$240K ₿137.11	$0.000002479 ₿0.0000000014	$0.000002389 ₿0.0000000013	$706.82 ₿75.77	$240.92K ₿138.98	$240K ₿137.11
5700	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5701	GET Protocol GET	$0.07744 ₿0.000042	-0.84	$240.05K ₿514.19	$0.07868 ₿0.000044	$0.07744 ₿0.000039	$18.19 ₿3.44	$1.78M ₿967.58	$240.05K ₿514.19
5706	New Order NEWO	$0.00141 ₿0.00000013	0.47	$239.32K ₿22.19	$0.001412 ₿0.00000014	$0.001395 ₿0.000000099	$78.42 ₿0.36	$1.13M ₿104.6	$239.32K ₿22.19
5707	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5710	Revest Finance RVST	$0.00261 ₿0.0000040	-7.19	$238.54K ₿344.64	$0.3963 ₿0.0000043	$0.3663 ₿0.0000040	$52.23 ₿2.24	$261.09K ₿402.27	$238.54K ₿344.64
5712	Eloncoin ELON	$0.0000003474	-0.52	$238.06K	$0.0000004039	$0.0000003411	$46.49K	$238.06K	$238.06K
5717	SaaSGo SAAS	$0.0002965	-14.57	$237.4K	$0.0003518	$0.0002972	$17.49K	$296.75K	$237.4K
5719	Hex Orange Address HOA	$0.001579 ₿0.00000043	-5.32	$237.24K ₿64.64	$0.001673 ₿0.00000043	$0.001534 ₿0.00000039	$580.38 ₿1.65	$237.24K ₿64.64	$237.24K ₿64.64
5721	DefiPlaza DFP2	$0.003568 ₿0.00000094	-4.65	$237.18K ₿63.04	$0.003805 ₿0.00000097	$0.003575 ₿0.00000093	$1.39K ₿0.39	$237.18K ₿63.28	$237.18K ₿63.04
5722	Insane Labz (Base) LABZ	$0.0002675	0.01*	$236.31K	$0.0002677	$0.0002656	$9.04	$256.87K	$236.31K
5724	VoluMint VMINT	$0.0003875 ₿0.00000067	8.11	$236.19K ₿410.58	$0.0003878 ₿0.00000072	$0.0003584 ₿0.00000065	$583.13 ₿11.73	$387.55K ₿673.69	$236.19K ₿410.58
5725	Hourglass WAIT	$0.002416 ₿0.0000013	-0.30	$236.09K ₿133.73	$0.002434 ₿0.0000014	$0.002388 ₿0.0000012	$124.29 ₿3.12	$236.09K ₿133.73	$236.09K ₿133.73
5731	Invest Zone IVFUN	$0.0002348	3.35	$234.87K	$0.0002352	$0.0002258	$2.27K	$234.87K	$234.87K
5734	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5735	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05859 ₿0.00000064	$0.05473 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5737	Solaris AI SOLARIS	$0.0002339	-6.38	$233.97K	$0.0002499	$0.0002329	$74.73K	$233.97K	$233.97K
5738	RabbitX RBX	$0.0003899 ₿0.0000013	-22.00	$233.92K ₿498.61	$0.0005395 ₿0.0000014	$0.0003899 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5740	Gondola GONDOLA	$0.0000005552	-2.84	$233.45K	$0.0000005771	$0.0000005518	$100.2	$233.45K	$233.45K
5744	Coldstack CLS	$0.01279 ₿0.0000034	0.08	$232.68K ₿62.25	$0.01279 ₿0.0000034	$0.01277 ₿0.0000032	$26.95K ₿2.11	$636.87K ₿170.38	$232.68K ₿62.25
5745	LilAI LILAI	$0.000325 ₿0.00000011	1.24	$232.66K ₿80.98	$0.0003252 ₿0.00000011	$0.0003165 ₿0.00000011	$211.65 ₿0.17	$325.05K ₿115.34	$232.66K ₿80.98
5747	Hop Protocol HOP	$0.003089 ₿0.00000079	-0.26	$231.79K ₿59.98	$0.003141 ₿0.00000080	$0.003025 ₿0.00000076	$191.16 ₿1.58	$3.08M ₿797.38	$231.79K ₿59.98
5751	EXPERT_MONEY EXPERT	$0.0003171	-0.41	$231.52K	$0.0003191	$0.000317	$79.92K	$231.52K	$231.52K
5753	B-cube.ai BCUBE	$0.01146 ₿0.0000035	-0.23	$230.74K ₿72.04	$0.01153 ₿0.0000035	$0.01136 ₿0.0000034	$66.32 ₿0.06	$566.75K ₿177.17	$230.74K ₿72.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}