28 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5364	Revenue Coin RVC	$0.0004093 ₿0.000000046	-0.03	$353.04K ₿39.86	$0.0004101 ₿0.000000046	$0.0004056 ₿0.000000045	$16.01 ₿0.07	$707.97K ₿79.94	$353.04K ₿39.86
5366	Coinye West COINYE	$0.0004006 ₿0.00000027	5.56	$351.87K ₿247.75	$0.0004194 ₿0.00000035	$0.0003657 ₿0.00000028	$4.04K ₿7.23	$400.06K ₿279.61	$351.87K ₿247.75
5367	Step Staked SOL STEPSOL	$234.17	-0.03	$352.34K	$234.24	$234.17	$334.82K	$352.34K	$352.34K
5368	POPDOG POPDOG	$0.0003544 ₿0.000000021	1.83	$352.26K ₿0	$0.0003604 ₿0.000000024	$0.0003455 ₿0.000000021	$57.39K ₿0.17	$352.26K ₿21.84	$352.26K ₿0
5369	AshSwap ASH	$0.0008483 ₿0.00000050	14.74	$352.04K ₿137.44	$0.0008703 ₿0.00000052	$0.0007233 ₿0.00000050	$2.76K ₿0.41	$848.53K ₿510.37	$352.04K ₿137.44
5370	CATS CATS	$0.0000005866	7.68	$351.97K	$0.0000005865	$0.0000005422	$214.31K	$351.97K	$351.97K
5371	RWAX RWAX	$0.02145	9.59	$350.65K	$0.02158	$0.019	$6.95K	$1.07M	$350.65K
5374	OG SMINEM OGSM	$0.000000003496 ₿0.00000000000019	2.09	$349.65K ₿0	$0.000000003509 ₿0.00000000000030	$0.000000003402 ₿0.00000000000019	$114.57 ₿0.88	$349.65K ₿19.22	$349.65K ₿0
5376	5ire 5IRE	$0.0005458 ₿0.0000019	14.62	$349.82K ₿83.22	$0.0005483 ₿0.0000021	$0.0004752 ₿0.0000017	$234.62K ₿22.59	$818.51K ₿2.88K	$349.82K ₿83.22
5378	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.896 ₿0.0000087	$0.8386 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5379	UpBots MBXN	$0.000697 ₿0.000000028	0.31	$348.54K ₿12.19	$0.0006987 ₿0.000000064	$0.0006844 ₿0.000000027	$10.89 ₿0	$348.54K ₿14.08	$348.54K ₿12.19
5382	Kinetix Finance Token KAI	$0.0003606	10.65	$348.19K	$0.0003704	$0.0003205	$12.18	$360.7K	$348.19K
5387	BEAMCAT BCAT	$0.000000000842 ₿0.00000000000011	23.71	$347.63K ₿0	$0.000000000886 ₿0.00000000000011	$0.000000000652 ₿0.00000000000010	$1.29K ₿0.15	$347.63K ₿48.13	$347.63K ₿0
5388	Klayr KLY	$0.001809	0.58	$347.53K	$0.002423	$0.001798	$45.26	$352.48K	$347.53K
5390	Taboo TABOO	$0.0000355 ₿0.000000041	-0.82	$347.48K ₿412.74	$0.00003643 ₿0.000000047	$0.00003433 ₿0.000000039	$551.84 ₿23.19	$347.48K ₿412.74	$347.48K ₿412.74
5395	Maple MPL	$0.198 ₿0.00027	-0.25	$346.3K ₿2.17K	$0.1992 ₿0.00028	$0.198 ₿0.00027	$127.38K ₿42.06	$1.98M ₿2.77K	$346.3K ₿2.17K
5398	Vibe Cat VIBE	$0.0003516	27.43	$345.16K	$0.0003521	$0.0002688	$8.6K	$345.16K	$345.16K
5399	Lynex LYNX	$0.003495 ₿0.0000052	-3.86	$345.38K ₿142.56	$0.003811 ₿0.0000059	$0.003219 ₿0.0000050	$28.04K ₿6.29	$1.06M ₿702.48	$345.38K ₿142.56
5405	AsMatch ASM	$0.01903 ₿0.0000038	-3.34	$343.13K ₿68.7	$0.03003 ₿0.0000041	$0.01892 ₿0.0000037	$10K ₿2.92	$1.9M ₿381.19	$343.13K ₿68.7
5409	Karlsen KLS	$0.0001402 ₿0.00000016	2.27	$342.62K ₿95.23	$0.0001438 ₿0.00000016	$0.0001369 ₿0.00000015	$146.57K ₿2.05	$343.47K ₿111.63	$342.62K ₿95.23
5415	ApeBond ABOND	$0.0008957 ₿0.00000044	7.23	$341.16K ₿69.67	$0.0009105 ₿0.00000046	$0.000834 ₿0.00000043	$3.02K ₿0.48	$408.17K ₿203.39	$341.16K ₿69.67
5416	Fight to MAGA FIGHT	$0.000345	5.24	$340.89K	$0.0003518	$0.0003188	$125.46K	$340.89K	$340.89K
5417	Linear LINA	$0.00003406 ₿0.00000018	5.45	$340.44K ₿1.15K	$0.00003665 ₿0.00000019	$0.0000261 ₿0.00000018	$1.3K ₿133.06	$340.55K ₿1.89K	$340.44K ₿1.15K
5418	Bag BAG	$0.00005709 ₿0.000000049	8.30	$339.3K ₿120.38	$0.00005745 ₿0.000000049	$0.00005272 ₿0.000000048	$15.51K ₿1.54	$339.3K ₿120.38	$339.3K ₿120.38
5419	PIZA (Ordinals) PIZA	$0.01612 ₿0.0000069	12.34	$338.53K ₿144.36	$0.01681 ₿0.0000090	$0.0143 ₿0.0000032	$53.09K ₿47.21	$338.53K ₿144.36	$338.53K ₿144.36
5421	AlienXChain AIX	$0.002702	4.80	$337.82K	$0.002711	$0.00257	$9.47K	$2.59M	$337.82K
5425	IXO IXO	$0.003903 ₿0.0000010	28.67	$338.18K ₿92.93	$0.004122 ₿0.0000011	$0.003019 ₿0.00000098	$228.08 ₿0.07	$492.86K ₿135.43	$338.18K ₿92.93
5426	Cryptify AI CRAI	$0.0003381	4.71	$338.14K	$0.0003406	$0.0003136	$182.88	$338.14K	$338.14K
5428	Cheese CHEESE	$0.0003376	5.94	$337.39K	$0.000345	$0.0003034	$1.11K	$337.39K	$337.39K
5429	Plena PLENA	$0.0006545	1.31	$337.25K	$0.0006638 ₿0.	$0.0006413 ₿0.	$137.81K ₿0	$981.91K	$337.25K
5433	EXPERT_MONEY EXPERT	$0.0004613	4.02	$336.79K	$0.000462	$0.0004393	$93.61K	$336.79K	$336.79K
5436	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-0.78	$336.52K ₿0	$4.57 ₿0.000044	$4.15 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5440	기프토 GFT	$0.0001491 ₿0.00000037	-0.53	$334.06K ₿377.88	$0.0001562 ₿0.00000039	$0.0001454 ₿0.00000037	$35.67 ₿75.34	$334.06K ₿377.88	$334.06K ₿377.88
5444	Eloncoin ELON	$0.0000004887	4.94	$334.9K	$0.0000004941	$0.0000003924	$63.01K	$334.9K	$334.9K
5451	Avarik Saga AVRK	$0.001765	2.59	$333.16K	$0.001815	$0.001535	$1.43	$882.81K	$333.16K
5452	STFX STFX	$0.0005113 ₿0.00000089	2.92	$332.71K ₿552.1	$0.0005212 ₿0.00000090	$0.000476 ₿0.00000085	$4.27 ₿0.95	$454.79K ₿886.01	$332.71K ₿552.1
5453	BKOKFi BKOK	$0.07767	-0.11	$332.25K	$0.07819 ₿0.	$0.0767 ₿0.	$1.85K ₿0	$332.25K	$332.25K
5457	MOSS AI MOSS	$0.0003644	1.37	$331.61K	$0.0003719	$0.0003446	$412.68K	$331.61K	$331.61K
5458	Rowan Coin RWN	$0.001699 ₿0.0000031	4.14	$331.34K ₿621.37	$0.3348 ₿0.0000032	$0.3041 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5460	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5463	Tsotchke TSOTCHKE	$0.0003496	7.42	$330.68K	$0.0003561	$0.0003062	$4.78K	$349.41K	$330.68K
5464	BitSong BTSG	$0.002744 ₿0.00000018	-5.61	$330.63K ₿21.57	$0.002924 ₿0.00000019	$0.002744 ₿0.00000018	$2.57K ₿0.01	$334.4K ₿22.77	$330.63K ₿21.57
5465	Arcana Network XAR	$0.0004933 ₿0.0000027	0	$329.6K ₿0	$0.0004933 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5467	COFFEE COFE	$0.00004106	4.55	$328.49K	$0.00004114	$0.00003796	$10.94	$328.49K	$328.49K
5468	UniLend Finance UFT	$0.003284 ₿0.0000077	-15.19	$328.32K ₿769.42	$0.00398 ₿0.0000079	$0.003041 ₿0.0000076	$8.63K ₿63.05	$328.32K ₿769.42	$328.32K ₿769.42
5470	Hermes Protocol HERMES	$0.001782 ₿0.00000057	6.44	$327.82K ₿62.68	$0.001791 ₿0.00000058	$0.001567 ₿0.00000056	$583.33 ₿1.27	$960.68K ₿68.26	$327.82K ₿62.68
5471	Cost Hot Dog COST	$0.0003453	3.06	$327.04K	$0.0003493	$0.0003184	$1.56K	$327.04K	$327.04K
5472	LUCI LUCI	$0.0003285	-0.76	$327.7K	$0.0003391	$0.0003202	$1.21K	$327.7K	$327.7K
5474	Gorilla GORILLA	$0.0004244 ₿0.000000074	-0.08	$327.21K ₿57.29	$0.0004248 ₿0.000000075	$0.0004238 ₿0.000000073	$61.07K ₿6.4	$373.87K ₿66.74	$327.21K ₿57.29
5477	PolyDoge POLYDOGE	$0.000000000383 ₿0.00000000000016	-1.21	$324.57K ₿135.09	$0.000000000421 ₿0.00000000000016	$0.000000000365 ₿0.00000000000015	$19.49K ₿2.81	$325.03K ₿135.28	$324.57K ₿135.09
5482	Maia MAIA	$1.39 ₿0.00041	6.51	$325.76K ₿0	$1.39 ₿0.00073	$1.25 ₿0.00040	$4.62 ₿33.96	$325.76K ₿74.3	$325.76K ₿0
5483	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	7.90	$325.21K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$253.34 ₿0.02	$344.84K ₿76.51	$325.21K ₿75.31
5489	Cairo Bank CBANK	$0.1003 ₿0.000020	2.30	$323.74K ₿0	$0.101 ₿0.000020	$0.09409 ₿0.000020	$49.3 ₿0.12	$361.29K ₿73.13	$323.74K ₿0
5496	Mode Bridged WBTC (Mode) WBTC	$103,831 ₿0.99	1.40	$320.02K ₿0	$105,060 ₿1.0021	$99,711 ₿0.98	$318.88 ₿0.44	$320.02K	$320.02K ₿0
5497	Polkadex PDEX	$0.04303 ₿0.000011	-3.60	$321.07K ₿84.81	$0.04989 ₿0.000011	$0.03301 ₿0.000010	$16.23K ₿2.84	$321.07K ₿84.81	$321.07K ₿84.81
5499	DRIP $DRIP	$0.004804	1.10	$319.72K	$0.004849	$0.00418	$5.39K	$319.72K	$319.72K
5500	ai16zeliza ELIZA	$0.0003329	21.15	$319.92K	$0.0003792	$0.0002681	$346.63K	$319.92K	$319.92K
5501	Hasbulla's Cat BARSIK	$0.0003168	3.61	$318.72K	$0.0003561	$0.0002799	$228.6K	$318.72K	$318.72K
5502	ARTFI ARTFI	$0.002454	-10.21	$319.9K	$0.00286	$0.0023	$93.59K	$2.45M	$319.9K
5502	YieldBricks YBR	$0.001268	17.96	$318.64K	$0.001388	$0.00101	$73.74K	$900.44K	$318.64K
5503	Source SOURCE	$0.0005581 ₿0.00000065	-8.01	$318.43K ₿273.02	$0.0006129 ₿0.00000071	$0.000556 ₿0.00000059	$75.93 ₿0.44	$328.13K ₿282.32	$318.43K ₿273.02
5505	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1781 ₿0.0000017	$0.1423 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5509	NerveNetwork NVT	$0.000749 ₿0.00000025	1.83	$315.88K ₿103.56	$0.0007627 ₿0.00000025	$0.0007111 ₿0.00000025	$39.52 ₿0	$1.57M ₿541.57	$315.88K ₿103.56
5515	PokPok Golden Egg PEGG	$0.03858	3.23	$314.6K	$0.03909	$0.03505	$1.57K	$408.16K	$314.6K
5522	Tomb Shares TSHARE	$8.01 ₿0.00075	12.33	$313.56K ₿29.73	$32.16 ₿0.00081	$6.85 ₿0.00075	$37.84 ₿0.2	$525.59K ₿49.83	$313.56K ₿29.73
5523	XP Network XPNET	$0.0004397 ₿0.000000044	2.65	$313.53K ₿25.6	$0.0004674 ₿0.000000046	$0.0003934 ₿0.000000043	$11.22K ₿3.02	$439.74K ₿44.57	$313.53K ₿25.6
5532	텐엑스페이토큰 PAY	$0.002644 ₿0.00000015	-2.56	$312.44K ₿18.07	$0.003167 ₿0.00000015	$0.002643 ₿0.00000014	$285.83 ₿0.06	$542.72K ₿31.4	$312.44K ₿18.07
5534	VoluMint VMINT	$0.0005118 ₿0.00000067	-0.95	$311.93K ₿410.58	$0.0005693 ₿0.00000072	$0.0004652 ₿0.00000065	$74.41K ₿11.73	$511.83K ₿673.69	$311.93K ₿410.58
5538	Success Kid SKID	$0.003504 ₿0.0000011	-4.19	$310.65K ₿0	$0.003685 ₿0.0000012	$0.003321 ₿0.00000093	$2.36K ₿4.71	$310.65K ₿99.63	$310.65K ₿0
5539	Fjord Foundry FJO	$0.02939	-9.22	$310.21K	$0.03339	$0.0275	$61.1K	$2.58M	$310.21K
5541	GET Protocol GET	$0.09988 ₿0.000042	1.68	$310.12K ₿514.19	$0.1009 ₿0.000044	$0.09779 ₿0.000039	$13.49 ₿3.44	$2.29M ₿967.58	$310.12K ₿514.19
5542	Dark Frontiers DARK	$0.001441 ₿0.00000050	-11.84	$309.96K ₿99.33	$0.001634 ₿0.00000050	$0.001384 ₿0.00000048	$60.67K ₿1.36	$360.01K ₿125.91	$309.96K ₿99.33
5548	aBTC ABTC	$102,183	1.25	$308.17K	$103,861	$98,983	$798.36K	$261.09M	$308.17K
5550	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.999	-0.01*	$308.03K	$1	$0.9931	$1.03K	$308.03K	$308.03K
5555	Sonic Snipe Bot SONIC	$0.06021	21.10	$306.82K	$0.06321	$0.04856	$3.99K	$366.97K	$306.82K
5560	Data Lake LAKE	$0.0001844 ₿0.00000033	-6.96	$305.55K ₿303.09	$0.0002056 ₿0.00000034	$0.0001775 ₿0.00000032	$2.41K ₿3.19	$460.58K ₿840.17	$305.55K ₿303.09
5562	LIF3 LSHARE (OLD) LSHARE	$10.45 ₿0.0017	12.37	$305.41K ₿51.13	$13.01 ₿0.0017	$9.02 ₿0.0016	$3.88 ₿0.07	$731.17K ₿122.4	$305.41K ₿51.13
5565	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4597 ₿0.0000044	$0.3963 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5571	Wisdomise AI WSDM	$0.0006221	-1.58	$303.54K	$0.0006388	$0.0006217	$358.05K	$622.18K	$303.54K
5572	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.22	$303.47K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$632.47 ₿10.6	$9.08M ₿128.33	$303.47K ₿102.26
5574	Force Protocol FOR	$0.0005354 ₿0.00000037	4.61	$302.72K ₿211.52	$0.0005516 ₿0.00000038	$0.0005097 ₿0.00000036	$11.86K ₿88.57	$537K ₿375.23	$302.72K ₿211.52
5575	Revest Finance RVST	$0.003313 ₿0.0000040	-7.19	$302.69K ₿344.64	$0.4454 ₿0.0000043	$0.4116 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5577	MarketPeak PEAK	$0.0001823 ₿0.000000028	2.39	$302.18K ₿48.05	$0.000184 ₿0.000000030	$0.0001732 ₿0.000000027	$232.11 ₿0.16	$379.84K ₿32.76	$302.18K ₿48.05
5580	Shroom.Finance SHROOM	$0.005873 ₿0.00000086	2.63	$301.83K ₿44.33	$0.005912 ₿0.00000087	$0.005431 ₿0.00000075	$105.31 ₿0.68	$385.07K ₿56.55	$301.83K ₿44.33
5581	Crashout CRASHOUT	$0.000302	1.47	$301.79K	$0.0003086	$0.000279	$1.63K	$301.79K	$301.79K
5582	GroveCoin GRV	$0.004052 ₿0.00000094	0.85	$300.76K ₿70.32	$0.004099 ₿0.00000097	$0.003838 ₿0.00000092	$37.57K ₿24.08	$319.95K ₿74.8	$300.76K ₿70.32
5585	Rocky ROCKY	$0.0003009	9.98	$300.32K	$0.0003125	$0.0002672	$235.28K	$300.32K	$300.32K
5588	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.05	$299.74K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$34.53 ₿0.05	$299.74K	$299.74K ₿51.56
5591	Guanciale by Virtuals GUAN	$0.0003021	6.77	$298.97K	$0.0003032	$0.0002768	$54.12K	$298.97K	$298.97K
5594	Landwolf WOLF	$0.0007084 ₿0.00000027	2.60	$298.03K ₿0	$0.000712 ₿0.00000039	$0.0006572 ₿0.00000027	$67.11 ₿5.86	$298.03K ₿116.91	$298.03K ₿0
5600	AROK.VC AROK	$0.0002982	-3.09	$298.22K	$0.0003303	$0.0002954	$1.11K	$298.22K	$298.22K
5609	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1484 ₿0.0000014	$0.131 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5612	Satoshi AI agent by Virtuals SAINT	$0.0002933	4.57	$293.4K	$0.0003185	$0.0002661	$73.78K	$293.4K	$293.4K
5614	Lumoz MOZ	$0.000202	-2.42	$290.46K	$0.0002167	$0.0001754	$16.53K	$2.01M	$290.46K
5615	Dtec token DTEC	$0.01101	2.01	$292.96K	$0.01103	$0.01071	$138.72K	$3.73M	$292.96K
5616	B-cube.ai BCUBE	$0.01448 ₿0.0000035	5.30	$292.13K ₿72.04	$0.01466 ₿0.0000035	$0.01312 ₿0.0000034	$737.39 ₿0.06	$717.54K ₿177.17	$292.13K ₿72.04
5620	BuildAI BUILD	$0.03292 ₿0.0000080	-4.13	$291.85K ₿71.13	$0.03439 ₿0.0000084	$0.02971 ₿0.0000063	$7K ₿2.4	$329.21K ₿80.24	$291.85K ₿71.13
5628	Welshare Health Token WEL	$0.001179	18.68	$289.97K	$0.001198	$0.0009713	$60.52K	$2.95M	$289.97K
5629	Finceptor FINC	$0.009236 ₿0.0000047	8.44	$289.72K ₿96.47	$0.009495 ₿0.0000047	$0.00841 ₿0.0000045	$66.28K ₿1.13	$923.64K ₿477.77	$289.72K ₿96.47
5632	Uno Re UNO	$0.001245 ₿0.00000096	-5.09	$288.74K ₿78.98	$0.001312 ₿0.0000010	$0.001244 ₿0.00000096	$14.91K ₿7.47	$395.14K ₿369.82	$288.74K ₿78.98
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}