28 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4024	Chain4Energy C4E	$0.007543	1.78	$729.19K	$0.007632 ₿0.	$0.0073 ₿0.	$13.58K ₿0	$2.32M	$729.19K
4025	3SPACE ART PACE	$0.01103 ₿0.00000048	-0.18	$729.12K ₿0	$0.01114 ₿0.00000050	$0.01098 ₿0.00000047	$52.48K ₿2.49	$1.1M	$729.12K ₿0
4027	Glorp GLORP	$0.0007258	5.01	$722.08K	$0.0007337	$0.0006678	$3.47K	$722.08K	$722.08K
4028	UFC Fan Token UFC	$0.3002 ₿0.000010	-24.20	$727.04K ₿92.32	$0.3964 ₿0.000011	$0.2999 ₿0.0000099	$29.18 ₿0.01	$6M ₿205.24	$727.04K ₿92.32
4029	Hydra HYDRA	$0.1805 ₿0.000011	-0.11	$723.9K ₿266.21	$0.1832 ₿0.000011	$0.1783 ₿0.000010	$74.86K ₿3.85	$0	$723.9K ₿266.21
4031	Craze CRAZE	$0.0007234	-5.70	$723.44K	$0.0007707	$0.0007197	$3.5K	$723.44K	$723.44K
4032	BAI Stablecoin BAI	$0.9953 ₿0.000014	-0.11	$722.61K ₿18.58	$0.9993 ₿0.000014	$0.9826 ₿0.000014	$1.19K ₿0.92	$722.61K ₿18.58	$722.61K ₿18.58
4034	Koto KOTO	$0.0007298	-5.34	$720.52K	$0.0007709	$0.0007215	$47.78K	$720.52K	$720.52K
4042	MoonPrime Games LUNAR	$0.000793	0.28	$714.39K	$0.0007939	$0.0007869	$60.47	$714.39K	$714.39K
4045	Polker PKR	$0.001289 ₿0.000000048	3.41	$713.29K ₿26.67	$0.001314 ₿0.000000052	$0.001216 ₿0.000000046	$1.28K ₿0.09	$1.29M ₿48.22	$713.29K ₿26.67
4046	Cheese CHEESE	$0.0007112	-6.11	$712.61K	$0.0007596	$0.0007031	$6.23K	$712.61K	$712.61K
4047	NutCoin NUT	$0.00000003384	-3.71	$710.71K	$0.00000003538	$0.0000000335	$604.96K	$710.71K	$710.71K
4049	MAGA VP MVP	$0.01572	-1.08	$711.64K	$0.01649	$0.01499	$168.61K	$746.97K	$711.64K
4052	Maia MAIA	$2.26 ₿0.00041	-0.41	$711.07K ₿0	$2.3 ₿0.00073	$2.21 ₿0.00040	$308.59 ₿33.96	$711.07K ₿74.3	$711.07K ₿0
4053	Acquire.Fi ACQ	$0.002446 ₿0.00000047	-1.33	$711.02K ₿133.17	$0.002493 ₿0.00000049	$0.002437 ₿0.00000043	$46.57K ₿3.12	$734.01K ₿143.01	$711.02K ₿133.17
4054	Fefe FEFE	$0.00169	2.22	$709.44K	$0.001823	$0.001622	$100K	$709.44K	$709.44K
4055	Sin City SIN	$0.0008795 ₿0.00000012	0.53	$709.27K ₿81.6	$0.0008889 ₿0.00000013	$0.0008737 ₿0.00000012	$231.03K ₿17.4	$880.04K ₿127.51	$709.27K ₿81.6
4056	Ÿ YAI	$0.007709 ₿0.0000054	-4.37	$709.26K ₿0	$0.008113 ₿0.0000064	$0.007668 ₿0.0000047	$572.28 ₿29.41	$770.94K ₿541.45	$709.26K ₿0
4058	HAMI $HAMI	$0.0007083 ₿0.000000069	0.40	$708.2K ₿0	$0.0007235 ₿0.000000080	$0.0007015 ₿0.000000060	$54.21K ₿4.45	$708.2K	$708.2K ₿0
4059	Calaxy CLXY	$0.007685 ₿0.00000092	-0.40	$707.92K ₿84.87	$0.007742 ₿0.00000098	$0.007536 ₿0.00000092	$56.34 ₿0.08	$7.69M ₿921.41	$707.92K ₿84.87
4060	ATEHUN ATEHUN	$0.7789	-10.46	$707.14K	$0.87	$0.7696	$6.71K	$707.14K	$707.14K
4061	Blockchain Bets BCB	$0.0008049 ₿0.00000037	-1.77	$706.54K ₿328.45	$0.0008215 ₿0.00000039	$0.0007985 ₿0.00000035	$84.78 ₿2.74	$706.54K ₿328.45	$706.54K ₿328.45
4062	Bondly BONDLY	$0.0007183 ₿0.000000069	0.08	$706.32K ₿68.68	$0.0007186 ₿0.000000080	$0.0007171 ₿0.000000067	$58.8K ₿4.64	$706.32K ₿68.68	$706.32K ₿68.68
4066	TruBadger TRUBGR	$0.000000001643 ₿0.000000000000065	-0.01*	$703.7K ₿31.02	$0.000000001652	$0.000000001639	$3.98K ₿0	$1.64M ₿65.48	$703.7K ₿31.02
4071	Morph AI MORPHAI	$0.006998	-0.50	$699.95K	$0.007065	$0.006895	$79.89	$699.95K	$699.95K
4072	Pussy Financial PUSSY	$0.000003199 ₿0.00000000015	-15.38	$698.94K ₿33.09	$0.000003809 ₿0.00000000015	$0.000003189 ₿0.00000000015	$3.53 ₿0.01	$1.34M ₿63.63	$698.94K ₿33.09
4073	Cyberdoge CDOGE	$0.0006979	-1.41	$698.77K	$0.0007102	$0.0006772	$30.66	$698.77K	$698.77K
4077	Pegaxy Stone PGX	$0.001579 ₿0.00000023	3.11	$695.66K ₿48.34	$0.02547 ₿0.00000023	$0.02415 ₿0.00000022	$179.97 ₿0.02	$1.58M ₿236.01	$695.66K ₿48.34
4080	Hummingbot HBOT	$0.001255 ₿0.000000047	-0.47	$694.45K ₿26	$0.001266 ₿0.000000050	$0.001243 ₿0.000000047	$62.76 ₿0	$1.26M ₿47.9	$694.45K ₿26
4087	Sandclock QUARTZ	$0.09404 ₿0.0000033	3.15	$689.59K ₿24.56	$0.3609 ₿0.0000033	$0.3481 ₿0.0000032	$48.74 ₿0	$9.4M ₿334.89	$689.59K ₿24.56
4088	Fishkoin KOIN	$0.00000003579 ₿0.0000000000055	-4.93	$689.2K ₿0	$0.00000003784 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$286.27 ₿0.33	$689.2K ₿115.81	$689.2K ₿0
4090	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001481 ₿0.0000000013	$0.0001372 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4092	Kai Ken KAI	$0.000000001648	0.58	$693.83K	$0.000000001662	$0.000000001629	$50.73K	$693.83K	$693.83K
4096	NUSA NUSA	$7.48 ₿0.00016	-2.23	$686.72K ₿13.46	$7.73 ₿0.00017	$7.46 ₿0.00015	$1.27K ₿0	$849.8K ₿17.56	$686.72K ₿13.46
4098	DerivaDAO DDX	$0.01287 ₿0.0000011	1.37	$685.57K ₿62.54	$0.01288 ₿0.0000011	$0.01267 ₿0.00000099	$175.16 ₿0.02	$685.65K ₿62.54	$685.57K ₿62.54
4099	BinStarter BSR	$0.01821 ₿0.0000011	-0.13	$685.02K ₿0	$0.01838 ₿0.0000011	$0.01818 ₿0.0000010	$9.55K ₿0.04	$1.82M ₿94.13	$685.02K ₿0
4100	바이텀 BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.0175 ₿0.00000016	$0.01656 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4101	SpaceFalcon FCON	$0.00003943 ₿0.0000000063	-3.40	$683.84K ₿110.99	$0.00004334 ₿0.0000000069	$0.00003729 ₿0.0000000058	$65.39K ₿4.43	$749.3K ₿121.61	$683.84K ₿110.99
4102	CoinCreate CREA	$0.006826	-1.93	$683.69K	$0.007244	$0.006836	$4.81K	$683.69K	$683.69K
4105	XSwap Treasure XTT	$0.000576 ₿0.000000018	0.20	$682.49K ₿21.35	$0.0005812 ₿0.000000018	$0.0005711 ₿0.000000017	$31.53 ₿0.03	$808.75K ₿25.3	$682.49K ₿21.35
4106	X Community X	$0.0006853	2.25	$682.38K	$0.0006988	$0.0006365	$25.71K	$682.38K	$682.38K
4107	Avocado DAO AVG	$0.004753 ₿0.00000052	-4.39	$682.16K ₿41.18	$0.004979 ₿0.00000055	$0.004751 ₿0.00000052	$1.96K ₿0.5	$4.76M ₿524.24	$682.16K ₿41.18
4108	Samsunspor Fan Token SAM	$0.3412 ₿0.000018	0.27	$682.16K ₿48.72	$0.348 ₿0.000021	$0.3379 ₿0.000013	$37.95K ₿0.03	$1.88M ₿104.07	$682.16K ₿48.72
4112	Finceptor FINC	$0.02169 ₿0.0000047	0.17	$680.56K ₿96.47	$0.02176 ₿0.0000047	$0.02155 ₿0.0000045	$4.21K ₿1.13	$2.17M ₿477.77	$680.56K ₿96.47
4113	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.41K ₿37.19	$0.001786 ₿0.000000096	$0.001713 ₿0.000000090	$30.26 ₿0.02	$968.1K ₿52.92	$680.41K ₿37.19
4116	DrPepe.ai BRYAN	$0.000000000762	-14.64	$679.82K	$0.000000000899	$0.000000000755	$2.49K	$679.82K	$679.82K
4118	XSwap Protocol XSP	$0.0002826 ₿0.000000013	-1.45	$677.51K ₿32.54	$0.0002897 ₿0.000000014	$0.0002805 ₿0.000000013	$21.78K ₿0.81	$3.67M ₿176.5	$677.51K ₿32.54
4119	Dark MAGA DMAGA	$0.0006765	-4.28	$677.47K	$0.0007281	$0.0006434	$536.53K	$677.47K	$677.47K
4121	Ertha ERTHA	$0.0005569 ₿0.000000040	-2.57	$675.01K ₿49.09	$0.0005762 ₿0.000000043	$0.000553 ₿0.000000038	$1.28M ₿6.47	$1.11M ₿81	$675.01K ₿49.09
4122	Karat KAT	$0.0006188 ₿0.000000061	2.26	$674.91K ₿28.14	$0.0006294 ₿0.000000065	$0.0006049 ₿0.000000060	$59.38K ₿0.64	$1.21M ₿120.2	$674.91K ₿28.14
4123	Wam WAM	$0.0009894 ₿0.00000011	0.25	$672.45K ₿71.92	$0.0009964 ₿0.00000011	$0.0009846 ₿0.00000011	$62.89K ₿3.19	$989.65K ₿113.83	$672.45K ₿71.92
4126	CSP DAO Network NEBO	$0.5625 ₿0.000058	0.08	$671.4K ₿69.42	$6.29 ₿0.000059	$6.23 ₿0.000058	$56.25 ₿0.06	$1.27M ₿132.08	$671.4K ₿69.42
4127	Carlo CARLO	$0.0006697	-0.52	$669.76K	$0.0006802	$0.0006536	$351.5	$669.76K	$669.76K
4128	NerveNetwork NVT	$0.001603 ₿0.00000025	0.58	$670.44K ₿103.56	$0.001607 ₿0.00000025	$0.001588 ₿0.00000025	$2.7 ₿0	$3.37M ₿541.57	$670.44K ₿103.56
4130	Cogito Finance CGV	$0.006269 ₿0.0000023	7.79	$670.37K ₿221.82	$0.006342 ₿0.0000024	$0.005758 ₿0.0000023	$24.05K ₿4.29	$6.27M ₿2.37K	$670.37K ₿221.82
4131	Deq Staked AVAIL STAVAIL	$0.022	-0.09	$669.68K	$0.02209	$0.02164	$434.24	$669.68K	$669.68K
4132	Pandacoin PND	$0.00001879 ₿0.00000000055	9.43	$669.46K ₿19.43	$0.00001904 ₿0.00000000056	$0.00001667 ₿0.00000000054	$8.25 ₿0	$669.46K ₿17.65	$669.46K ₿19.43
4134	Envision Labs VIS	$0.01216	-1.68	$668.81K	$0.01256	$0.01216	$691.42	$1.22M	$668.81K
4135	Waterfall WATER	$0.0002138	0.32	$668.69K	$0.000214	$0.0002116	$59.06K	$5.45M	$668.69K
4136	Chuck CHUCK	$0.0007539	-1.24	$673.94K	$0.0007796	$0.0007468	$58.87K	$727.57K	$673.94K
4138	sEUR SEUR	$0.6694 ₿0.000015	-0.16	$666.1K ₿15.37	$0.6731 ₿0.000015	$0.6682 ₿0.000015	$720.25 ₿0.09	$666.1K ₿15.37	$666.1K ₿15.37
4140	Hord HORD	$0.002624 ₿0.00000023	-4.16	$665.42K ₿58.05	$0.002741 ₿0.00000023	$0.002615 ₿0.00000022	$37.13K ₿0.66	$840.24K ₿74.43	$665.42K ₿58.05
4142	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4143	Parex PRX	$0.03249 ₿0.000010	39.44	$663.32K ₿81.5	$0.03616 ₿0.000011	$0.02313 ₿0.000010	$222.93K ₿19.57	$1.35M ₿347.35	$663.32K ₿81.5
4148	Vesta Finance VSTA	$0.02939 ₿0.0000080	-0.27	$661.19K ₿180.21	$0.02959 ₿0.0000082	$0.02939 ₿0.0000077	$1.74 ₿0.21	$2.95M ₿803.49	$661.19K ₿180.21
4149	Terraport TERRA	$0.0031 ₿0.00000028	-0.37	$659.51K ₿0	$0.003151 ₿0.00000030	$0.00309 ₿0.00000027	$52.49K ₿0.53	$1.99M ₿218	$659.51K ₿0
4152	BaseSwap BSWAP	$0.09127 ₿0.000019	1.25	$658.4K ₿0	$0.09263 ₿0.000021	$0.08909 ₿0.000018	$3.34K ₿4.68	$912.93K ₿4.09	$658.4K ₿0
4153	Musk It MUSKIT	$0.0006575	3.41	$657.5K	$0.0006901	$0.0005981	$244.27K	$657.5K	$657.5K
4155	IQ50 IQ50	$0.0000013 ₿0.00000000036	-1.39	$657.41K ₿0	$0.00000139 ₿0.00000000040	$0.000001269 ₿0.00000000035	$64.19K ₿74.46	$657.41K ₿185.1	$657.41K ₿0
4156	Alpha Impact FOLO	$0.002264 ₿0.00000013	0.04	$656.71K ₿37.74	$0.0023 ₿0.00000013	$0.002235 ₿0.00000012	$88.33 ₿0.01	$960.45K ₿55.19	$656.71K ₿37.74
4160	MBD Financials MBD	$0.00002527 ₿0.0000000056	-6.17	$655.71K ₿80.59	$0.00002718 ₿0.0000000059	$0.00002513 ₿0.0000000053	$40.71K ₿5.73	$1.01M ₿233.83	$655.71K ₿80.59
4161	Kibble KIBBLE	$0.003703 ₿0.00000063	0.65	$655.46K ₿0	$0.003787 ₿0.00000074	$0.003645 ₿0.00000052	$2.06K ₿5.24	$1.26M ₿639.21	$655.46K ₿0
4162	WATER Coin WATER	$0.00000896	-1.46	$654.98K	$0.00000914	$0.000008849	$77.45K	$654.98K	$654.98K
4163	Hex Orange Address HOA	$0.004364 ₿0.00000043	-1.85	$655.36K ₿64.64	$0.004474 ₿0.00000043	$0.004193 ₿0.00000039	$465.15 ₿1.65	$655.36K ₿64.64	$655.36K ₿64.64
4164	SAIKO•HAMSTER $SAIKO	$0.03116	0.02	$654.5K	$0.03128	$0.0309	$155.43	$654.5K	$654.5K
4165	Guru Network GURU	$0.002113	-0.83	$653.04K	$0.002169	$0.002074	$53.51K	$2.11M	$653.04K
4166	Pepe Trump PTRUMP	$0.0006542	-1.24	$649.62K	$0.0006675	$0.0006326	$377.91	$649.62K	$649.62K
4167	Manifest MANIFEST	$0.0006479	-2.18	$647.86K	$0.0007108	$0.0006229	$22.35K	$647.86K	$647.86K
4170	Black Dragon BLACKDRAGON	$0.000000008395 ₿0.0000000000014	-4.48	$651.43K ₿113.21	$0.000000008846 ₿0.0000000000016	$0.000000008252 ₿0.0000000000014	$25.74K ₿1.4	$651.43K ₿113.21	$651.43K ₿113.21
4171	EXPERT_MONEY EXPERT	$0.0008335	-6.28	$649.68K	$0.0008957	$0.0008266	$399.26K	$649.68K	$649.68K
4173	Anon ANON	$0.0006496	9.17	$649.55K	$0.00071	$0.0005946	$98.53K	$649.55K	$649.55K
4177	supercycle(real) SUPERCYCLE	$0.0006482	14.05	$646.85K	$0.0007276	$0.0005268	$43.15K	$646.85K	$646.85K
4179	Arkreen Token AKRE	$0.0001121 ₿0.000000072	-0.62	$646.57K ₿0	$0.0001174 ₿0.000000079	$0.0001101 ₿0.000000070	$434.2 ₿0.83	$1.12M ₿1.82	$646.57K ₿0
4180	Anzen Finance ANZ	$0.000759	-0.02	$646.25K	$0.0007773	$0.0007442	$2.18K	$7.59M	$646.25K
4181	QnA3.AI GPT	$0.0007719 ₿0.0000075	-14.77	$646K ₿850.76	$0.000926 ₿0.0000082	$0.0006402 ₿0.0000074	$162.79K ₿189.54	$777.22K ₿7.52K	$646K ₿850.76
4185	DeepOnion ONION	$0.03207 ₿0.0000011	3.42	$644.31K ₿22.68	$0.03233 ₿0.0000011	$0.03065 ₿0.0000011	$12.07 ₿0	$0	$644.31K ₿22.68
4188	Internet Doge IDOGE	$0.6418 ₿0.000018	0.12	$642.51K ₿18.22	$0.6543 ₿0.000019	$0.6374 ₿0.000017	$40.39 ₿0.18	$642.51K ₿18.22	$642.51K ₿18.22
4189	FourCoin FOUR	$0.000001439 ₿0.000000000039	-0.93	$640.28K ₿17.51	$0.000001469 ₿0.000000000040	$0.00000143 ₿0.000000000038	$118.05K ₿4.08	$640.28K ₿17.51	$640.28K ₿17.51
4190	Kromatika KROM	$0.007765 ₿0.00000046	5.15	$640.08K ₿38	$0.008021 ₿0.00000047	$0.007385 ₿0.00000046	$23.85K ₿0.4	$777.73K ₿46.17	$640.08K ₿38
4191	DOGC DOGC	$0.000006399	8.40	$640.08K	$0.000006549	$0.00000571	$44.45K	$640.08K	$640.08K
4192	Arbitrove Governance Token TROVE	$0.002133 ₿0.000000083	-0.82	$640.04K ₿25.1	$0.002168 ₿0.000000086	$0.002116 ₿0.000000081	$24.92 ₿1.74	$2.13M ₿83.68	$640.04K ₿25.1
4194	Yel.Finance YEL	$0.00227 ₿0.000000047	-5.59	$637.33K ₿12.41	$0.002465 ₿0.000000048	$0.002259 ₿0.000000046	$726.98 ₿0.02	$637.33K ₿18.82	$637.33K ₿12.41
4195	Department of Gov Efficiency DOGE	$0.06316	-2.87	$637.95K	$0.06708	$0.06303	$57.76K	$637.95K	$637.95K
4198	Flat Earth FLAT	$0.0008421	0.24	$635.64K	$0.0008618	$0.0008215	$2.03K	$635.64K	$635.64K
4199	Bostrom BOOT	$0.00000000097 ₿0.00000000000052	0.29	$635.41K ₿310.21	$0.000000000986 ₿0.00000000000054	$0.000000000952 ₿0.00000000000051	$166.12 ₿0.11	$1.22M ₿626.86	$635.41K ₿310.21
4200	Gamer Arena GAU	$0.001703 ₿0.0000017	0.78	$635.15K ₿491.89	$0.001737 ₿0.0000019	$0.001668 ₿0.0000016	$150K ₿54.56	$836.23K ₿882.23	$635.15K ₿491.89
4201	Kava Swap SWP	$0.002599 ₿0.00000017	3.92	$634.9K ₿36.11	$0.01893 ₿0.00000017	$0.01798 ₿0.00000016	$7.83 ₿1.02	$649.79K ₿44.21	$634.9K ₿36.11
4204	DNA DNA	$0.000000000015	-1.50	$633.81K	$0.000000000016	$0.000000000015	$430.68K	$633.81K	$633.81K
4207	Mute MUTE	$0.01576 ₿0.0000091	-0.77	$631.43K ₿364.68	$0.01599 ₿0.0000093	$0.01561 ₿0.0000087	$12.98 ₿1.35	$631.43K ₿364.68	$631.43K ₿364.68
4208	Blockchain Brawlers BRWL	$0.0006306 ₿0.00000014	1.56	$631.16K ₿140.36	$0.0006428 ₿0.00000014	$0.0006151 ₿0.00000013	$61.33K ₿19.69	$631.16K ₿140.36	$631.16K ₿140.36
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}