28 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2756 ₿0.0000026	$0.2631 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Deq Staked AVAIL STAVAIL	$0.03223	-1.35	$980.86K	$0.0328	$0.03223	$96.7K	$980.86K	$980.86K
3603	Toad Killer $TOAD	$0.000000002326 ₿0.000000000000087	13.86	$978.9K ₿0	$0.000000002395 ₿0.000000000000088	$0.00000000202 ₿0.000000000000074	$50.47K ₿0.33	$978.9K ₿37.13	$978.9K ₿0
3606	Engines of Fury FURY	$0.01986	-0.36	$976.72K	$0.02035 ₿0.	$0.01981 ₿0.	$289.68K ₿0	$2.36M	$976.72K
3608	MELD [OLD] MELD	$0.000658 ₿0.00000024	-0.56	$975.22K ₿368.94	$0.0006617 ₿0.00000026	$0.0006555 ₿0.00000025	$7.08 ₿0.03	$2.63M ₿995.83	$975.22K ₿368.94
3609	A3S AA	$0.004057 ₿0.0000097	-1.79	$974.58K ₿0	$0.004137 ₿0.000011	$0.003987 ₿0.0000092	$3.24M ₿5.12	$1.22M ₿1.94K	$974.58K ₿0
3611	Web3 Whales W3W	$0.01039 ₿0.00000090	-0.11	$972.41K ₿0	$0.09554 ₿0.00000091	$0.09209 ₿0.00000088	$5.36 ₿0.1	$988.22K ₿90.22	$972.41K ₿0
3613	Shutter SHU	$0.004046 ₿0.0000016	-11.36	$970.39K ₿126.08	$0.004684 ₿0.0000019	$0.004007 ₿0.0000013	$46.49K ₿14.35	$4.05M ₿1.67K	$970.39K ₿126.08
3614	Saakuru SKR	$0.001381	1.97	$970.05K	$0.001405	$0.001352	$2.39K	$1.38M	$970.05K
3616	Shyft Network SHFT	$0.0004343 ₿0.00000012	-0.25	$968.88K ₿140.91	$0.0004707 ₿0.00000013	$0.0004284 ₿0.00000012	$103.26K ₿0.81	$1.1M ₿311.19	$968.88K ₿140.91
3617	Hex Orange Address HOA	$0.00643 ₿0.00000043	4.63	$966.35K ₿64.64	$0.006449 ₿0.00000043	$0.005808 ₿0.00000039	$491.49 ₿1.65	$966.35K ₿64.64	$966.35K ₿64.64
3618	FOREST FOREST	$0.000966	1.14	$966K	$0.00099	$0.0009498	$10.99K	$966K	$966K
3619	Ycash YEC	$0.05877 ₿0.00000053	2.13	$965.77K ₿7.85	$0.05881 ₿0.00000054	$0.05739 ₿0.00000047	$112.09 ₿0.01	$966.06K ₿11.04	$965.77K ₿7.85
3620	Honk HONK	$0.0009715 ₿0.000000090	7.65	$957.99K ₿86.83	$0.0009985 ₿0.00000010	$0.0008987 ₿0.000000088	$8.96K ₿2.16	$967.71K ₿89.52	$957.99K ₿86.83
3621	Gluteus Maximus by Virtuals GLUTEU	$0.0009617	8.65	$961.71K	$0.0009755	$0.0008819	$81.24K	$961.71K	$961.71K
3622	Hacash HAC	$0.7064 ₿0.00022	0.57	$961.49K ₿173.4	$0.7311 ₿0.00026	$0.6949 ₿0.00022	$14.92K ₿1.7	$962.07K ₿173.41	$961.49K ₿173.4
3623	Planq PLQ	$0.006925 ₿0.00000082	5.26	$961.43K ₿75.32	$0.006928 ₿0.00000085	$0.006575 ₿0.00000080	$450.17 ₿1.52	$963.13K ₿106.78	$961.43K ₿75.32
3625	Everton Fan Token EFC	$0.1732 ₿0.000020	-1.10	$957.89K ₿85.94	$0.1796 ₿0.000021	$0.1724 ₿0.000018	$84.65K ₿19.12	$1.73M ₿206.38	$957.89K ₿85.94
3627	SKI MASK CAT SKICAT	$0.0009671	17.62	$957.65K	$0.00103	$0.0008222	$100.23K	$957.65K	$957.65K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1253 ₿0.0000011	$0.119 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Dyordotcom DYOR	$0.002183	0.75	$957.57K	$0.002235	$0.002163	$1.28K	$957.57K	$957.57K
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	3DPass P3D	$0.002253 ₿0.00000022	-3.62	$956.63K ₿0	$0.002357 ₿0.00000026	$0.002234 ₿0.00000022	$4.67K ₿2.12	$1.62M	$956.63K ₿0
3631	Sin City SIN	$0.001208 ₿0.00000012	-0.33	$956.17K ₿81.6	$0.001212 ₿0.00000013	$0.001205 ₿0.00000012	$265.49K ₿17.4	$1.21M ₿127.51	$956.17K ₿81.6
3633	GUMMY GUMMY	$0.001205	1.43	$955.31K	$0.001268	$0.001185	$446.58K	$955.31K	$955.31K
3634	RedFOX Labs RFOX	$0.0004947 ₿0.000000076	20.10	$954.66K ₿141.24	$0.0007839 ₿0.000000081	$0.0004093 ₿0.000000073	$23.92 ₿3.53	$983.94K ₿152.19	$954.66K ₿141.24
3636	Rubidium RBD	$0.02051 ₿0.00000064	2.34	$954.4K ₿29.92	$0.02066 ₿0.00000064	$0.02004 ₿0.00000052	$1.57K ₿0.4	$20.51M ₿643	$954.4K ₿29.92
3637	Klaytn Dai KDAI	$0.09178 ₿0.0000037	2.98	$953.58K ₿0	$0.09253 ₿0.0000039	$0.08901 ₿0.0000037	$322.91 ₿0.06	$953.58K	$953.58K ₿0
3638	BASED•INTERNET•PANDA (Runes) BIP	$0.001905	-17.31	$952.88K	$0.002304	$0.001773	$301.39	$952.88K	$952.88K
3640	Solidly SOLID	$0.07702 ₿0.0000078	0.55	$949.13K ₿65.85	$0.07963 ₿0.0000081	$0.06874 ₿0.0000077	$13.98 ₿0.12	$6.87M ₿654.9	$949.13K ₿65.85
3641	GM.AI GM	$0.002711	-1.42	$949.08K	$0.00278	$0.00263	$69.47K	$2.71M	$949.08K
3642	MCH Coin MCHC	$0.02584 ₿0.0000012	-3.15	$947.18K ₿42.68	$0.02698 ₿0.0000013	$0.02564 ₿0.0000012	$5.97K ₿2.67	$973.82K ₿43.97	$947.18K ₿42.68
3643	Salvator Mundi MUNDI	$0.0009484	0.60	$948.26K	$0.0009875	$0.0009381	$1.18K	$948.26K	$948.26K
3644	Raini Studios Token RST	$0.001678 ₿0.00000098	5.96	$948.18K ₿557.39	$0.001715 ₿0.0000011	$0.00158 ₿0.00000098	$4.09K ₿2.04	$1.54M ₿906.87	$948.18K ₿557.39
3645	AROK.VC AROK	$0.0009481	2.02	$948.09K	$0.0009691	$0.0009253	$178.21	$948.09K	$948.09K
3648	Roundtable RTB	$0.001724 ₿0.00000022	-0.02	$945.6K ₿110.58	$0.001724 ₿0.00000022	$0.001723 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3649	Torum XTM	$0.004863 ₿0.00000095	-0.34	$945.3K ₿185.03	$0.005099 ₿0.00000095	$0.00484 ₿0.00000093	$42.62K ₿3.11	$3.88M ₿763.64	$945.3K ₿185.03
3652	Elon $ELON	$0.000001379	2.08	$944.26K	$0.00000206	$0.00000123	$212.1K	$944.26K	$944.26K
3653	DeFi DEFI	$0.002825 ₿0.0000020	3.76	$941.47K ₿352.18	$0.002999 ₿0.0000022	$0.002708 ₿0.0000020	$684.42K ₿9.12	$2.82M ₿2.07K	$941.47K ₿352.18
3654	Neurahub NEURA	$0.01126 ₿0.00000056	-0.09	$943.45K ₿0	$0.01127 ₿0.00000066	$0.01126 ₿0.00000047	$265.04 ₿3.05	$1.13M ₿55.98	$943.45K ₿0
3656	Kuma Inu KUMA	$0.000000002379 ₿0.00000000000013	0.80	$942.19K ₿15.52	$0.000000002433 ₿0.00000000000013	$0.000000002338 ₿0.00000000000012	$63.22K ₿0.23	$1.17M ₿130.74	$942.19K ₿15.52
3658	WeWay WWY	$0.0002267 ₿0.00000012	7.25	$941.46K ₿420.69	$0.0002273 ₿0.00000013	$0.0002105 ₿0.00000011	$448.44K ₿78.68	$1.59M ₿836.17	$941.46K ₿420.69
3659	Baby BNB BABYBNB	$0.0009411	3.04	$941.23K	$0.0009412	$0.000908	$274.08K	$941.23K	$941.23K
3660	Any Inu AI	$0.00000224 ₿0.00000000056	5.36	$940.05K ₿239.1	$0.00000224 ₿0.00000000058	$0.00000206 ₿0.00000000053	$155.4K ₿14.52	$940.05K ₿239.1	$940.05K ₿239.1
3661	Rkey RKEY	$0.002864	1.67	$940.07K	$0.002963	$0.002756	$42.81K	$2.86M	$940.07K
3662	DeFi Kingdoms Crystal CRYSTAL	$0.006228 ₿0.00000017	3.40	$940.02K ₿25.15	$0.006337 ₿0.00000017	$0.005993 ₿0.00000017	$5.98K ₿0.39	$1.47M ₿42.7	$940.02K ₿25.15
3663	LOAFCAT LOAFCAT	$0.000009379	1.62	$937.67K	$0.000009759	$0.00000918	$1.99K	$937.67K	$937.67K
3665	Shibwifhatcoin SHIB	$0.0009403 ₿0.000000034	-0.26	$934.4K ₿34.74	$0.0009753 ₿0.000000039	$0.0009359 ₿0.000000030	$3.26K ₿2.58	$934.4K ₿34.74	$934.4K ₿34.74
3666	H2 Finance $H2	$0.001323	-0.72	$933.77K	$0.001366	$0.001308	$4.8K	$9.81M	$933.77K
3667	sci-hub SCIHUB	$0.0009328	8.74	$932.87K	$0.0009608	$0.0008579	$572.67K	$932.87K	$932.87K
3669	Help HELP	$10.22	0	$930.23K	$10.22	$10.22	$1.09K	$3.07M	$930.23K
3670	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005167 ₿0.000000049	$0.005106 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3673	Hund HUND	$0.002323 ₿0.00000031	0.85	$927.97K ₿0	$0.002411 ₿0.00000033	$0.002304 ₿0.00000029	$399.19K ₿6.78	$927.97K ₿79.19	$927.97K ₿0
3674	Mode Bridged WBTC (Mode) WBTC	$103,783 ₿0.99	2.58	$928.23K ₿0	$105,257 ₿1.0021	$101,102 ₿0.98	$210.02 ₿0.44	$928.23K	$928.23K ₿0
3678	Arkreen Token AKRE	$0.0001621 ₿0.000000072	-10.14	$927.01K ₿0	$0.000181 ₿0.000000079	$0.0001552 ₿0.000000070	$841.98 ₿0.83	$1.62M ₿1.82	$927.01K ₿0
3679	99 Bitcoins 99BTC	$0.00001403	32.84	$926.58K	$0.00001421	$0.00001051	$2.32K	$926.58K	$926.58K
3680	QnA3.AI GPT	$0.001114 ₿0.0000075	-1.59	$937.41K ₿850.76	$0.001228 ₿0.0000082	$0.001088 ₿0.0000074	$176.55K ₿189.54	$1.13M ₿7.52K	$937.41K ₿850.76
3681	Ithaca Protocol ITHACA	$0.00935	-4.46	$924.33K	$0.009902	$0.009299	$103.77K	$9.35M	$924.33K
3682	UX Chain UX	$0.0002085 ₿0.000000063	46.20	$924.29K ₿281.48	$0.0002162 ₿0.000000064	$0.0001426 ₿0.000000062	$5.26K ₿1.63	$2.56M ₿780.47	$924.29K ₿281.48
3683	Hellenic Coin HNC	$0.01111 ₿0.00000051	2.70	$924.11K ₿0	$0.01119 ₿0.00000051	$0.01081 ₿0.00000030	$4.1K ₿0.02	$1.08M ₿49.65	$924.11K ₿0
3684	MoonPrime Games LUNAR	$0.001024	0.46	$923.1K	$0.00104	$0.001016	$361.33	$923.1K	$923.1K
3685	DePay DEPAY	$0.1386 ₿0.0000029	-0.22	$920.33K ₿19.76	$0.3161	$0.1361	$108.86 ₿0	$7.88M ₿169.25	$920.33K ₿19.76
3687	Stride Staked DYDX STDYDX	$0.5885 ₿0.000042	2.60	$919.3K ₿0	$0.596 ₿0.000044	$0.5731 ₿0.000040	$290.86 ₿1.03	$919.3K	$919.3K ₿0
3689	XMON XMON	$363.5 ₿0.013	-0.89	$917.56K ₿33.12	$383.61 ₿0.013	$358.99 ₿0.012	$82.88K ₿0.37	$3.64M ₿131.22	$917.56K ₿33.12
3691	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3692	Winkies WNK	$0.000141 ₿0.0000000088	0.02	$914.55K ₿45.6	$0.0001424 ₿0.0000000090	$0.000139 ₿0.0000000085	$53.35K ₿0.5	$914.55K ₿58.32	$914.55K ₿45.6
3693	DeltaPrime PRIME	$0.2111	0	$913.21K	$0	$0	$38.06	$8.44M	$913.21K
3694	LIT LIT	$0.00001785 ₿0.00000000061	-1.15	$912.69K ₿31.36	$0.00001821 ₿0.00000000062	$0.00001775 ₿0.00000000060	$35.72 ₿0.01	$1.79M ₿61.37	$912.69K ₿31.36
3696	Umbrella Network UMB	$0.002122 ₿0.00000049	5.37	$911.69K ₿188.92	$0.00216 ₿0.00000050	$0.002014 ₿0.00000045	$157.37K ₿4.04	$940.81K ₿190.28	$911.69K ₿188.92
3699	ATEHUN ATEHUN	$1	-4.90	$908.81K	$1.1	$0.9602	$16.64K	$908.81K	$908.81K
3700	Taboo TABOO	$0.00009231 ₿0.000000041	3.26	$903.13K ₿412.74	$0.0001006 ₿0.000000047	$0.00008517 ₿0.000000039	$1.63K ₿23.19	$903.13K ₿412.74	$903.13K ₿412.74
3702	Ascendia (ex AirDAO) AMB	$0.0001733 ₿0.00000018	1.88	$902.32K ₿515.64	$0.0001743 ₿0.00000019	$0.0001693 ₿0.00000017	$154.26K ₿80.02	$2.34M ₿1.18K	$902.32K ₿515.64
3703	Skillful AI SKAI	$0.00795	1.87	$901.42K	$0.008437	$0.007553	$237.34K	$7.95M	$901.42K
3704	Scallop SCLP	$0.01619 ₿0.0000080	15.62	$901.4K ₿531.6	$0.01637 ₿0.0000081	$0.01336 ₿0.0000078	$142.94 ₿12.88	$1.62M ₿804.2	$901.4K ₿531.6
3705	Kryptokrona XKR	$0.001475 ₿0.000000064	12.00	$898.25K ₿35.78	$0.001511 ₿0.000000069	$0.001313 ₿0.000000057	$3.5K ₿0.08	$1.48M ₿64.04	$898.25K ₿35.78
3706	VelasPad VLXPAD	$0.00207 ₿0.00000010	25.18	$897.97K ₿44.91	$0.002074 ₿0.00000010	$0.001653 ₿0.000000097	$1.35 ₿0.23	$897.97K ₿44.91	$897.97K ₿44.91
3708	Osmosis allUSDT USDT	$1	-0.13	$896.96K	$1.01	$0.9966	$25.37K	$896.96K	$896.96K
3710	Litecoin Mascot LESTER	$0.000896	-2.38	$896K	$0.0009672	$0.0008814	$613.41K	$896K	$896K
3711	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06538 ₿0.00000062	$0.06145 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3712	Tomb TOMB	$0.00292 ₿0.00000015	-4.93	$895.16K ₿47.72	$0.003153 ₿0.00000015	$0.002915 ₿0.00000014	$51.39 ₿0.12	$895.16K ₿47.72	$895.16K ₿47.72
3714	BiFi BIFI	$0.001529 ₿0.000000081	3.37	$894.58K ₿45.4	$0.001571 ₿0.000000083	$0.001433 ₿0.000000077	$131.19K ₿0.57	$1.53M ₿80.79	$894.58K ₿45.4
3715	Maza MZC	$0.0003898 ₿0.000000027	0.01*	$894.19K ₿62.47	$0.0003898 ₿0.000000029	$0.0003897 ₿0.000000019	$0.01 ₿0	$943.08K ₿67.13	$894.19K ₿62.47
3721	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06452 ₿0.00000061	$0.06099 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3722	wanETH WANETH	$2,488.15 ₿0.050	3.17	$891.49K ₿0	$2,524.67 ₿0.051	$2,411.62 ₿0.050	$711.71 ₿0.21	$891.49K	$891.49K ₿0
3723	NMKR $NMKR	$0.0004723 ₿0.000000043	-4.24	$891.17K ₿82.14	$0.0004961 ₿0.000000043	$0.0004551 ₿0.000000041	$9.88K ₿4.54	$4.72M	$891.17K ₿82.14
3724	Notional Finance NOTE	$0.01893 ₿0.0000024	-6.97	$890.47K ₿115.19	$0.02049 ₿0.0000024	$0.01891 ₿0.0000023	$1.87K ₿0.08	$1.85M ₿244.48	$890.47K ₿115.19
3725	Vainguard VAIN	$0.0008901	17.25	$889.67K	$0.0009171	$0.0007575	$7.61K	$889.67K	$889.67K
3726	Evan EVAN	$0.0008896	3.16	$889.45K	$0.0009158	$0.0008612	$284.86K	$889.45K	$889.45K
3727	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.067 ₿0.00000064	$0.0663 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3731	Envision Labs VIS	$0.01614	2.01	$888.1K	$0.01624	$0.0156	$244.27	$1.61M	$888.1K
3733	Tower TOWER	$0.0003924 ₿0.00000016	1.43	$887.84K ₿206.34	$0.0004117 ₿0.00000019	$0.0003863 ₿0.00000015	$98.15K ₿14.49	$3.92M ₿1.63K	$887.84K ₿206.34
3734	Antfarm Token ATF	$0.09058 ₿0.0000025	-1.20	$887.04K ₿24.7	$0.09479 ₿0.0000025	$0.08505 ₿0.0000024	$135.43 ₿0	$887.04K ₿24.7	$887.04K ₿24.7
3735	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$28.5 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3736	페더코인 FTC	$0.003069 ₿0.000000066	-3.24	$884.92K ₿18.26	$0.003218 ₿0.000000066	$0.003059 ₿0.000000064	$6.77 ₿0.48	$885.14K ₿22.18	$884.92K ₿18.26
3738	POPDOG POPDOG	$0.0008899 ₿0.000000021	19.62	$886.13K ₿0	$0.0008971 ₿0.000000024	$0.000733 ₿0.000000021	$146.7K ₿0.17	$886.13K ₿21.84	$886.13K ₿0
3744	Alpha Impact FOLO	$0.003039 ₿0.00000013	2.18	$881.51K ₿37.74	$0.003108 ₿0.00000013	$0.002946 ₿0.00000012	$140.34 ₿0.01	$1.29M ₿55.19	$881.51K ₿37.74
3745	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.17 ₿0.000020	$2.12 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3746	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001452 ₿0.0000000013	$0.0001346 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3747	Linear LINA	$0.00008791 ₿0.00000018	7.65	$878.96K ₿1.15K	$0.00009854 ₿0.00000019	$0.00008168 ₿0.00000018	$171.91K ₿133.06	$879.25K ₿1.89K	$878.96K ₿1.15K
3748	DOGC DOGC	$0.0000088	-0.36	$878.32K	$0.00001007	$0.00000876	$40.66K	$878.32K	$878.32K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}