28 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4338)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5920	Polkadex PDEX	$0.02923 ₿0.000011	0.75	$218.06K ₿84.81	$0.0304 ₿0.000011	$0.02895 ₿0.000010	$12.25K ₿2.84	$218.06K ₿84.81	$218.06K ₿84.81
5923	Konan of Kaspa KONAN	$0.0000007685	-0.78	$217.55K	$0.0000007759	$0.0000007569	$59.94K	$217.55K	$217.55K
5924	Shroom.Finance SHROOM	$0.004229 ₿0.00000086	-1.23	$217.32K ₿44.33	$0.004356 ₿0.00000087	$0.00422 ₿0.00000075	$8.56 ₿0.68	$277.26K ₿56.55	$217.32K ₿44.33
5926	RWAX RWAX	$0.01325	-1.84	$216.98K	$0.01383	$0.0131	$1.25K	$663.13K	$216.98K
5928	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.011 ₿0.00000011	$0.0101 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5931	Morpheus Labs MIND	$0.0001029 ₿0.000000062	0.68	$216.17K ₿108.22	$0.0001044 ₿0.000000067	$0.0001009 ₿0.000000058	$37.24 ₿18.22	$216.17K ₿131.73	$216.17K ₿108.22
5934	Dtec token DTEC	$0.008115	-0.23	$215.84K	$0.008249	$0.008064	$86.66K	$2.75M	$215.84K
5935	UFC Fan Token UFC	$0.08911 ₿0.000010	-4.24	$215.81K ₿92.32	$0.09327 ₿0.000011	$0.07407 ₿0.0000099	$12.94 ₿0.01	$1.78M ₿205.24	$215.81K ₿92.32
5940	Circuits of Value COVAL	$0.0001205 ₿0.00000043	-1.59	$215.24K ₿757.21	$0.0001272 ₿0.00000045	$0.0001205 ₿0.00000042	$10.74K ₿16.85	$215.24K ₿757.21	$215.24K ₿757.21
5947	Fofar FOFAR	$0.0000005103 ₿0.000000000042	0.47	$214.7K ₿0	$0.0000005152 ₿0.000000000064	$0.0000004983 ₿0.000000000031	$2.12 ₿8.3	$214.7K ₿17.71	$214.7K ₿0
5949	Invest Zone IVFUN	$0.0002146	3.45	$214.67K	$0.0002165	$0.0002074	$2.31K	$214.67K	$214.67K
5952	Coconut Chicken $CCC	$0.00002292 ₿0.0000000067	-2.96	$214.1K ₿65.63	$0.00002381 ₿0.0000000078	$0.00002264 ₿0.0000000066	$1.03K ₿0.69	$214.1K ₿65.63	$214.1K ₿65.63
5955	S.C. Corinthians Fan Token SCCP	$0.03291 ₿0.0000051	-0.40	$213.73K ₿43.81	$0.03305 ₿0.	$0.03267 ₿0.	$67.15K ₿0	$657.71K ₿103.53	$213.73K ₿43.81
5959	NvirWorld NVIR	$0.0001661 ₿0.00000023	-0.43	$212.99K ₿284.73	$0.0001703 ₿0.00000024	$0.0001661 ₿0.00000022	$12.06K ₿22.02	$1.78M ₿2.53K	$212.99K ₿284.73
5960	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.97	$212.91K	$1.02	$0.9896	$156.91	$212.91K	$212.91K
5964	BCREPE BCRE	$0.0003523	-0.70	$211.43K	$0.0003558	$0.0003478	$11.88K	$211.43K	$211.43K
5965	Vibe Cat VIBE	$0.0002151	0.90	$211.4K	$0.0002327	$0.0002121	$728.95	$211.4K	$211.4K
5966	Rally RLY	$0.0000421 ₿0.00000025	1.01	$211.06K ₿1.27K	$0.00004259 ₿0.00000027	$0.00004132 ₿0.00000024	$274.79 ₿36.1	$631.67K ₿3.81K	$211.06K ₿1.27K
5967	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.014 ₿0.00000014	$0.009588 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5969	AI PIN AI	$0.002101 ₿0.0000015	4.15	$210.26K ₿36.68	$0.002138 ₿0.0000017	$0.001986 ₿0.0000015	$1.74K ₿1.08	$210.26K ₿158.76	$210.26K ₿36.68
5970	AvaCoach AVAC	$0.0002777	0	$210.09K	$0	$0	$50.54	$277.8K	$210.09K
5973	Seal SEAL	$0.009995	0	$209.87K	$0.009995	$0.009995	$7.84K	$209.87K	$209.87K
5975	DinoLFG DINO	$0.0006627 ₿0.00000026	-12.17	$209.75K ₿84.42	$0.0007738 ₿0.00000031	$0.0006507 ₿0.00000026	$53.28K ₿2.25	$223.41K ₿89.92	$209.75K ₿84.42
5976	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002096	-10.68	$209.61K	$0.0002391	$0.0002094	$575.45	$209.61K	$209.61K
5977	Gyoza GYOZA	$0.0002122 ₿0.000000029	-3.96	$209.52K ₿29.51	$0.0002278 ₿0.000000030	$0.0002095 ₿0.000000026	$2.97K ₿0.28	$212.31K ₿29.91	$209.52K ₿29.51
5979	Akropolis KAON	$0.00004466 ₿0.00000012	-1.89	$209.44K ₿12.34	$0.00004593 ₿0.00000012	$0.00004459 ₿0.00000011	$18.27K ₿176.95	$666.71K ₿617.24	$209.44K ₿12.34
5983	B-cube.ai BCUBE	$0.01034 ₿0.0000035	1.47	$208.78K ₿72.04	$0.3477 ₿0.0000035	$0.3371 ₿0.0000034	$3.31 ₿0.06	$512.8K ₿177.17	$208.78K ₿72.04
5984	Sonic Snipe Bot SONIC	$0.04066	-4.66	$208.68K	$0.04317	$0.03945	$287.46	$249.58K	$208.68K
5986	Curio Gas Token CGT	$0.002081	6.22	$208.16K	$0.002124	$0.001959	$512.15	$208.16K	$208.16K
5987	Musk It MUSKIT	$0.000208	-1.36	$208.07K	$0.0002234	$0.000208	$1.38K	$208.07K	$208.07K
5989	Polker PKR	$0.0003756 ₿0.000000048	-3.39	$207.73K ₿26.67	$0.0003899 ₿0.000000052	$0.000375 ₿0.000000046	$53.89K ₿0.09	$375.58K ₿48.22	$207.73K ₿26.67
5990	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5991	Coldstack CLS	$0.01143 ₿0.0000034	-0.42	$207.56K ₿62.25	$0.01153 ₿0.0000034	$0.01141 ₿0.0000032	$19.04K ₿2.11	$568.1K ₿170.38	$207.56K ₿62.25
5998	XP Network XPNET	$0.0002903 ₿0.000000044	0.17	$207.15K ₿25.6	$0.0002937 ₿0.000000046	$0.0002882 ₿0.000000043	$7.05 ₿3.02	$290.54K ₿44.57	$207.15K ₿25.6
5999	Coinye West COINYE	$0.0002351 ₿0.00000027	4.92	$206.92K ₿247.75	$0.0002365 ₿0.00000035	$0.0002235 ₿0.00000028	$828.5 ₿7.23	$235.26K ₿279.61	$206.92K ₿247.75
6004	Spore SPORE	$0.0002059	1.01	$205.91K	$0.0002079	$0.0001959	$80.6K	$205.91K	$205.91K
6009	Flat Earth FLAT	$0.0002717	14.34	$205.1K	$0.0002978	$0.0002376	$387.7	$205.1K	$205.1K
6012	TopGoal GOAL	$0.0003818 ₿0.0000010	0.05	$204.75K ₿0	$0.0003818 ₿0.0000011	$0.0003799 ₿0.0000010	$7.64 ₿1.82	$381.82K	$204.75K ₿0
6014	Deq Staked AVAIL STAVAIL	$0.007372	1.30	$204.56K	$0.007454	$0.007262	$32.02	$204.56K	$204.56K
6019	Landwolf WOLF	$0.000000000485 ₿0.00000000000012	1.47	$204.02K ₿0	$0.000000000493 ₿0.00000000000017	$0.000000000474 ₿0.000000000000048	$583.1 ₿13.78	$204.02K	$204.02K ₿0
6028	Karlsen KLS	$0.00007805 ₿0.00000016	0.27	$202.58K ₿95.23	$0.0000782 ₿0.00000016	$0.00007776 ₿0.00000015	$119.48K ₿2.05	$202.61K ₿111.63	$202.58K ₿95.23
6035	YIELD app YLD	$0.0007603 ₿0.0000014	0.28	$201.79K ₿393.4	$0.0007681 ₿0.0000014	$0.000756 ₿0.0000013	$3.98 ₿6.24	$228.1K ₿444.68	$201.79K ₿393.4
6036	Juggernaut JGN	$0.002013 ₿0.00000051	0.29	$201.74K ₿51.98	$0.002026 ₿0.00000054	$0.001967 ₿0.00000050	$28.48 ₿4.17	$301.98K ₿77.81	$201.74K ₿51.98
6040	SAIKO•HAMSTER $SAIKO	$0.009596	-3.64	$201.52K	$0.009959	$0.009519	$41.63	$201.52K	$201.52K
6042	Tokoin TOKO	$0.0001049 ₿0.000000018	-6.49	$201.06K ₿10.95	$0.000114 ₿0.000000018	$0.0001049 ₿0.000000018	$14.21K ₿2.51	$214.93K ₿37.63	$201.06K ₿10.95
6046	Polychain Monsters PMON	$0.03429 ₿0.0000088	-0.75	$200.73K ₿47.73	$0.03462 ₿0.0000090	$0.0339 ₿0.0000086	$3.45 ₿2.08	$297.8K ₿76.58	$200.73K ₿47.73
6047	Kitten Haimer KHAI	$0.003694 ₿0.000021	-30.35	$200.54K ₿0	$0.00565 ₿0.000025	$0.003083 ₿0.000018	$39.15K ₿8.14	$200.54K ₿1.19K	$200.54K ₿0
6049	RadioShack RADIO	$0.0000584 ₿0.0000000083	1.48	$200.48K ₿28.59	$0.0000587 ₿0.0000000093	$0.00005734 ₿0.0000000082	$68 ₿0.09	$837.69K ₿119.46	$200.48K ₿28.59
6056	Ariva ARV	$0.000002749 ₿0.00000000063	-8.50	$199.49K ₿46.11	$0.000003029 ₿0.00000000063	$0.000002699 ₿0.00000000057	$4.93K ₿10.33	$257.47K ₿59.51	$199.49K ₿46.11
6068	Internet Doge IDOGE	$0.1982 ₿0.000018	10.40	$197.93K ₿18.22	$0.2195 ₿0.000019	$0.1789 ₿0.000017	$12.05 ₿0.18	$197.93K ₿18.22	$197.93K ₿18.22
6072	Biaoqing BIAO	$0.0001973	1.36	$197.54K	$0.000201	$0.0001731	$58.86K	$197.54K	$197.54K
6076	UpOnly UPO	$0.00121 ₿0.0000017	-19.21	$196.6K ₿0	$0.001519 ₿0.0000020	$0.00117 ₿0.0000017	$144.83K ₿21.72	$196.6K ₿287.35	$196.6K ₿0
6081	BetSwirl BETS	$0.00007647 ₿0.000000010	-29.08	$196.01K ₿50.73	$0.000111 ₿0.000000010	$0.00007755 ₿0.000000010	$15.39K ₿0.1	$504.31K ₿75.51	$196.01K ₿50.73
6083	OG Peanut PEANUT	$0.0001949	0.03	$195.9K	$0.000201	$0.0001929	$85.02K	$195.9K	$195.9K
6085	텐엑스페이토큰 PAY	$0.001658 ₿0.00000015	0.02	$195.83K ₿18.07	$0.001715 ₿0.00000015	$0.001656 ₿0.00000014	$347.67 ₿0.06	$340.16K ₿31.4	$195.83K ₿18.07
6086	Hourglass WAIT	$0.002001 ₿0.0000013	1.37	$195.66K ₿133.73	$0.002029 ₿0.0000014	$0.001967 ₿0.0000012	$19.47 ₿3.12	$195.66K ₿133.73	$195.66K ₿133.73
6087	BitSong BTSG	$0.001623 ₿0.00000018	-4.18	$195.65K ₿21.57	$0.001708 ₿0.00000019	$0.001618 ₿0.00000018	$19.37 ₿0.01	$197.88K ₿22.77	$195.65K ₿21.57
6092	Dark MAGA DMAGA	$0.0001939	-4.11	$194.86K	$0.0002222	$0.000183	$5.25K	$194.86K	$194.86K
6093	Avarik Saga AVRK	$0.001023	0.48	$194.82K	$0.001031	$0.00101	$1.91K	$511.78K	$194.82K
6094	ATEHUN ATEHUN	$0.2145	0.59	$194.8K	$0.2152	$0.2133	$108.98	$194.8K	$194.8K
6095	Typus TYPUS	$0.0009082	0.06	$194.68K	$0.0009138	$0.0008829	$244.89	$908.28K	$194.68K
6098	Finceptor FINC	$0.006167 ₿0.0000047	0.84	$194.41K ₿96.47	$0.006199 ₿0.0000047	$0.006089 ₿0.0000045	$49.99K ₿1.13	$619.77K ₿477.77	$194.41K ₿96.47
6103	Mars MARS	$0.0000004599	-2.58	$193.97K	$0.0000004859	$0.0000004508	$190.59K	$193.97K	$193.97K
6106	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	0.05	$193.61K ₿129.93	$0.00000705 ₿0.0000000050	$0.000007019 ₿0.0000000046	$1.01 ₿18.82	$369.53K ₿244.89	$193.61K ₿129.93
6113	FALX FALX	$0.00001919	0.14	$192.94K	$0.00001942	$0.0000191	$27.77	$192.94K	$192.94K
6115	Magic Square SQR	$0.0005264 ₿0.0000076	0.39	$192.52K ₿405.16	$0.0005369 ₿0.0000076	$0.0005235 ₿0.0000070	$75.46K ₿8.51	$499.52K ₿7.66K	$192.52K ₿405.16
6120	Chappyz CHAPZ	$0.00002269 ₿0.000000063	4.51	$192.27K ₿150.53	$0.00002451 ₿0.000000066	$0.00002101 ₿0.000000063	$13.15K ₿8.86	$226.87K ₿634.84	$192.27K ₿150.53
6135	Bistroo BIST	$0.00374 ₿0.00000037	2.02	$190.15K ₿21.5	$0.003749 ₿0.00000037	$0.003653 ₿0.00000037	$100.62K ₿1.05	$374.47K ₿37.45	$190.15K ₿21.5
6136	MOSS AI MOSS	$0.0002089	-2.51	$190.12K	$0.0002205	$0.0002084	$186.47K	$190.12K	$190.12K
6139	Numogram GNON	$0.0001898	-0.23	$189.84K	$0.0001955	$0.000189	$175.67K	$189.84K	$189.84K
6141	ARTFI ARTFI	$0.001463	-0.71	$189.39K	$0.001538	$0.001439	$37.13K	$1.45M	$189.39K
6144	AAG AAG	$0.0002786 ₿0.00000013	-1.60	$189.2K ₿59.84	$0.008608 ₿0.00000013	$0.000274 ₿0.00000013	$4.24 ₿1.33	$278.65K ₿134.63	$189.2K ₿59.84
6147	Natus Vincere Fan Token NAVI	$0.1082 ₿0.0000063	-0.35	$188.99K ₿13.86	$0.1089 ₿0.0000068	$0.1081 ₿0.0000063	$0.98 ₿0	$541.08K ₿31.79	$188.99K ₿13.86
6157	Fefe FEFE	$0.0004494	-3.77	$188.17K	$0.0004775	$0.0004358	$119.29K	$188.17K	$188.17K
6159	Champignons of Arborethia CHAMPZ	$0.0001879 ₿0.00000010	0.08	$187.95K ₿94.8	$0.0001925 ₿0.00000010	$0.0001872 ₿0.000000094	$106.03 ₿0.18	$187.95K ₿101.44	$187.95K ₿94.8
6169	Rocky ROCKY	$0.000187	1.17	$186.65K	$0.0001908	$0.0001821	$4.22K	$186.65K	$186.65K
6173	HarambeCoin HARAMBE	$0.0000001861 ₿0.00000000023	2.34	$185.46K ₿0	$0.0000001868 ₿0.00000000024	$0.0000001817 ₿0.00000000023	$137.32 ₿0.15	$186.17K ₿235.68	$185.46K ₿0
6174	Razor Network RAZOR	$0.0003303 ₿0.00000011	47.96	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002232 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6175	Success Kid SKID	$0.002073 ₿0.0000011	-1.92	$185.31K ₿0	$0.002253 ₿0.0000012	$0.002004 ₿0.00000093	$1.71K ₿4.71	$185.31K ₿99.63	$185.31K ₿0
6176	Chain Guardians CGG	$0.001655 ₿0.00000069	206.45	$185.26K ₿69.79	$0.001655 ₿0.00000070	$0.0005394 ₿0.00000068	$2.09 ₿0.51	$198.67K ₿83.75	$185.26K ₿69.79
6179	PIP PIP	$0.0003431 ₿0.0000019	2.86	$185.04K ₿364.54	$0.0003432 ₿0.0000019	$0.0002871 ₿0.0000019	$978.07 ₿2.1	$343.14K ₿2K	$185.04K ₿364.54
6180	ai16zeliza ELIZA	$0.0001924	-1.16	$184.86K	$0.0002002	$0.0001888	$19.16K	$184.86K	$184.86K
6185	Netswap NETT	$0.01674 ₿0.0000081	-0.58	$184.19K ₿73.81	$0.01718 ₿0.0000084	$0.0167 ₿0.0000078	$23.63K ₿6.45	$184.19K ₿73.82	$184.19K ₿73.81
6186	Twin Protocol TWIN	$0.0006993	-1.66	$183.9K	$0.0007113	$0.0006897	$156.39	$699.39K	$183.9K
6188	catwifbag BAG	$0.0001829 ₿0.00000023	-89.74	$183.62K ₿0	$0.00183 ₿0.00000031	$0.0001492 ₿0.00000022	$9.52K ₿19.56	$183.62K ₿233.74	$183.62K ₿0
6192	MAPS MAPS	$0.002448 ₿0.00000038	-0.30	$183.43K ₿28.4	$0.002536 ₿0.00000038	$0.002409 ₿0.00000037	$20.91 ₿1.93	$24.46M ₿3.79K	$183.43K ₿28.4
6194	Step Staked SOL STEPSOL	$234.24	-0.01*	$183.12K	$234.25	$234.24	$334.37K	$183.12K	$183.12K
6195	Ordiswap ORDS	$0.0002584 ₿0.0000023	2.07	$183.08K ₿1.42K	$0.0002615 ₿0.0000026	$0.0002246 ₿0.0000023	$65.97K ₿149	$258.34K ₿2.4K	$183.08K ₿1.42K
6196	TN100x TN100X	$0.00002504 ₿0.000000035	-4.18	$182.83K ₿0	$0.00002873 ₿0.000000037	$0.000025 ₿0.000000028	$6.02K ₿3.07	$217.59K ₿356.37	$182.83K ₿0
6198	X world Games XWG	$0.00005342 ₿0.000000030	-4.01	$182.63K ₿102.05	$0.003107 ₿0.000000032	$0.002876 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6199	TIMES $TIMES	$0.0003342	2.23	$182.58K	$0.0003372	$0.0003185	$19.8	$334.17K	$182.58K
6203	Dypius DYP	$0.0008338 ₿0.00000097	-1.37	$181.76K ₿82.04	$0.0008469 ₿0.0000010	$0.000807 ₿0.00000071	$77.22K ₿11.68	$191.82K ₿220.32	$181.76K ₿82.04
6207	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.282 ₿0.0000029	$0.2656 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6208	Satoshi AI agent by Virtuals SAINT	$0.0001812	-2.13	$181.22K	$0.0001918	$0.0001777	$73.95K	$181.22K	$181.22K
6209	Sugar Boy SUGAR	$0.000181	0.03	$181.04K	$0.0001813	$0.0001805	$4.96K	$181.04K	$181.04K
6219	Clube Atlético Mineiro Fan Token GALO	$0.03835 ₿0.0000045	0.76	$179.84K ₿17.11	$0.03856 ₿0.0000045	$0.03781 ₿0.0000042	$12.52K ₿0.22	$381.95K ₿45.15	$179.84K ₿17.11
6221	AI INU AIINU	$0.0004133 ₿0.00000015	-0.27	$179.76K ₿0	$0.0004309 ₿0.00000023	$0.0003978 ₿0.00000011	$239.59 ₿14.38	$413.3K	$179.76K ₿0
6223	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6230	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.60	$179.09K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$22.48 ₿0.02	$189.9K ₿76.51	$179.09K ₿75.31
6236	LayerAI LAI	$0.00007765 ₿0.00000066	-9.90	$178.38K ₿210.86	$0.00009077 ₿0.00000069	$0.0000771 ₿0.00000065	$208.61K ₿131.41	$225.07K ₿1.99K	$178.38K ₿210.86
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}