28 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4338)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5910	Circuits of Value COVAL	$0.0001232 ₿0.00000043	0.11	$219.6K ₿757.21	$0.0001272 ₿0.00000045	$0.0001213 ₿0.00000042	$8.8K ₿16.85	$219.6K ₿757.21	$219.6K ₿757.21
5911	Friends With Benefits Pro FWB	$0.3673 ₿0.000077	2.52	$219.48K ₿46.53	$0.3691 ₿0.000082	$0.3537 ₿0.000077	$16.47 ₿0.24	$367.35K ₿77.88	$219.48K ₿46.53
5913	CertaiK by Virtuals CERTAI	$0.0002199	-4.77	$219.28K	$0.0002332	$0.0002087	$725.49	$219.28K	$219.28K
5916	RWAX RWAX	$0.0134	-0.34	$219.09K	$0.01383	$0.0131	$1.34K	$669.59K	$219.09K
5919	SuiPad SUIP	$0.003167 ₿0.0000015	1.15	$218.68K ₿105.35	$0.003536 ₿0.0000016	$0.003041 ₿0.0000015	$3.86K ₿1.96	$316.7K ₿159.56	$218.68K ₿105.35
5920	Polytrader by Virtuals POLY	$0.000219	3.60	$218.64K	$0.0002178	$0.0001924	$2.38K	$218.64K	$218.64K
5921	Konan of Kaspa KONAN	$0.0000007615	-1.78	$218.55K	$0.0000007759	$0.0000007577	$58.49K	$218.55K	$218.55K
5924	Vibe Cat VIBE	$0.000222	7.51	$218.11K	$0.0002327	$0.0002021	$2.73K	$218.11K	$218.11K
5925	Polkadex PDEX	$0.02922 ₿0.000011	1.29	$218.05K ₿84.81	$0.0304 ₿0.000011	$0.02787 ₿0.000010	$12.46K ₿2.84	$218.05K ₿84.81	$218.05K ₿84.81
5928	Shroom.Finance SHROOM	$0.004229 ₿0.00000086	-1.26	$217.32K ₿44.33	$0.004356 ₿0.00000087	$0.00422 ₿0.00000075	$8.56 ₿0.68	$277.26K ₿56.55	$217.32K ₿44.33
5929	SENATE SENATE	$0.001579 ₿0.0000016	-15.22	$217.24K ₿185.68	$0.001863 ₿0.0000017	$0.001558 ₿0.0000016	$1.14K ₿1.2	$257.93K ₿324.36	$217.24K ₿185.68
5930	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01097 ₿0.00000011	$0.01008 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5935	Dtec token DTEC	$0.00814	0.83	$216.6K	$0.008249	$0.008029	$86.93K	$2.75M	$216.6K
5936	Invest Zone IVFUN	$0.0002163	3.95	$216.38K	$0.0002162	$0.0002071	$2.26K	$216.38K	$216.38K
5938	Musk It MUSKIT	$0.000216	-0.26	$216.06K	$0.0002234	$0.000208	$2.21K	$216.06K	$216.06K
5941	UFC Fan Token UFC	$0.08899 ₿0.000010	13.03	$215.51K ₿92.32	$0.09327 ₿0.000011	$0.07407 ₿0.0000099	$196.61 ₿0.01	$1.78M ₿205.24	$215.51K ₿92.32
5950	Morpheus Labs MIND	$0.000102 ₿0.000000062	1.67	$214.37K ₿108.22	$0.0001044 ₿0.000000067	$0.0001004 ₿0.000000058	$83.38 ₿18.22	$214.37K ₿131.73	$214.37K ₿108.22
5951	Coconut Chicken $CCC	$0.00002292 ₿0.0000000067	-3.16	$214.03K ₿65.63	$0.00002381 ₿0.0000000078	$0.00002264 ₿0.0000000066	$1.03K ₿0.69	$214.03K ₿65.63	$214.03K ₿65.63
5952	NvirWorld NVIR	$0.0001668 ₿0.00000023	-0.01*	$213.95K ₿284.73	$0.0001704 ₿0.00000024	$0.0001661 ₿0.00000022	$11.89K ₿22.02	$1.79M ₿2.53K	$213.95K ₿284.73
5954	S.C. Corinthians Fan Token SCCP	$0.0329 ₿0.0000051	-0.73	$213.72K ₿43.81	$0.03315 ₿0.	$0.03267 ₿0.	$68K ₿0	$657.68K ₿103.53	$213.72K ₿43.81
5960	Fofar FOFAR	$0.0000005054 ₿0.000000000042	-0.28	$212.68K ₿0	$0.0000005152 ₿0.000000000064	$0.0000004983 ₿0.000000000031	$2.1 ₿8.3	$212.68K ₿17.71	$212.68K ₿0
5962	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9989	-0.34	$212.65K	$1.02	$0.9896	$114.08	$212.65K	$212.65K
5970	BCREPE BCRE	$0.0003523	-0.92	$211K	$0.0003558	$0.0003496	$11.97K	$211K	$211K
5971	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01397 ₿0.00000014	$0.009567 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5973	AvaCoach AVAC	$0.0002777	0	$210.09K	$0	$0	$50.54	$277.8K	$210.09K
5975	Rally RLY	$0.00004183 ₿0.00000025	-0.05	$209.91K ₿1.27K	$0.00004259 ₿0.00000027	$0.00004132 ₿0.00000024	$351.87 ₿36.1	$628.23K ₿3.81K	$209.91K ₿1.27K
5976	Seal SEAL	$0.009995	0	$209.87K	$0.009995	$0.009995	$7.84K	$209.87K	$209.87K
5983	B-cube.ai BCUBE	$0.01034 ₿0.0000035	1.47	$208.78K ₿72.04	$0.3469 ₿0.0000035	$0.3363 ₿0.0000034	$3.31 ₿0.06	$512.8K ₿177.17	$208.78K ₿72.04
5984	Akropolis KAON	$0.00004461 ₿0.00000012	-2.58	$208.77K ₿12.34	$0.00004601 ₿0.00000012	$0.00004459 ₿0.00000011	$18.44K ₿176.95	$664.58K ₿617.24	$208.77K ₿12.34
5989	Curio Gas Token CGT	$0.002081	6.22	$208.16K	$0.002124	$0.001959	$512.15	$208.16K	$208.16K
5990	Gyoza GYOZA	$0.0002106 ₿0.000000029	-4.69	$207.87K ₿29.51	$0.0002278 ₿0.000000030	$0.0002095 ₿0.000000026	$2.95K ₿0.28	$210.64K ₿29.91	$207.87K ₿29.51
5992	Coldstack CLS	$0.01142 ₿0.0000034	-0.35	$207.75K ₿62.25	$0.01153 ₿0.0000034	$0.01142 ₿0.0000032	$18.17K ₿2.11	$568.62K ₿170.38	$207.75K ₿62.25
5993	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5994	Polker PKR	$0.0003755 ₿0.000000048	-4.82	$207.72K ₿26.67	$0.0003947 ₿0.000000052	$0.000375 ₿0.000000046	$53.92K ₿0.09	$375.58K ₿48.22	$207.72K ₿26.67
5999	DinoLFG DINO	$0.0006609 ₿0.00000026	-0.49	$207.41K ₿84.42	$0.0007738 ₿0.00000031	$0.0006496 ₿0.00000026	$55K ₿2.25	$220.92K ₿89.92	$207.41K ₿84.42
6005	XP Network XPNET	$0.0002896 ₿0.000000044	-0.37	$206.54K ₿25.6	$0.0002937 ₿0.000000046	$0.0002882 ₿0.000000043	$17.55 ₿3.02	$289.69K ₿44.57	$206.54K ₿25.6
6007	Flat Earth FLAT	$0.0002735	21.37	$206.44K	$0.0002978	$0.0002252	$1.09K	$206.44K	$206.44K
6016	Coinye West COINYE	$0.0002336 ₿0.00000027	1.62	$205.53K ₿247.75	$0.0002365 ₿0.00000035	$0.0002235 ₿0.00000028	$861.32 ₿7.23	$233.67K ₿279.61	$205.53K ₿247.75
6019	AI PIN AI	$0.002049 ₿0.0000015	-7.04	$204.92K ₿36.68	$0.002204 ₿0.0000017	$0.001986 ₿0.0000015	$2.59K ₿1.08	$204.92K ₿158.76	$204.92K ₿36.68
6021	TopGoal GOAL	$0.0003818 ₿0.0000010	0.54	$204.75K ₿0	$0.0003818 ₿0.0000011	$0.0003783 ₿0.0000010	$7.64 ₿1.82	$381.82K	$204.75K ₿0
6023	Sonic Snipe Bot SONIC	$0.0401	-7.15	$204.62K	$0.0432	$0.03945	$283.39	$244.73K	$204.62K
6024	Deq Staked AVAIL STAVAIL	$0.007372	1.30	$204.56K	$0.007454	$0.007262	$32.02	$204.56K	$204.56K
6029	Karlsen KLS	$0.00007797 ₿0.00000016	0.01	$202.85K ₿95.23	$0.0000782 ₿0.00000016	$0.00007776 ₿0.00000015	$115.62K ₿2.05	$202.85K ₿111.63	$202.85K ₿95.23
6030	YIELD app YLD	$0.0007639 ₿0.0000014	0.25	$202.75K ₿393.4	$0.0007681 ₿0.0000014	$0.0007549 ₿0.0000013	$8.12 ₿6.24	$229.18K ₿444.68	$202.75K ₿393.4
6034	Landwolf WOLF	$0.00000000048 ₿0.00000000000012	-1.24	$202.06K ₿0	$0.000000000493 ₿0.00000000000017	$0.000000000474 ₿0.000000000000048	$568.54 ₿13.78	$202.06K	$202.06K ₿0
6040	SAIKO•HAMSTER $SAIKO	$0.009574	-3.87	$201.06K	$0.009959	$0.009519	$41.54	$201.06K	$201.06K
6045	Juggernaut JGN	$0.001999 ₿0.00000051	-0.41	$200.35K ₿51.98	$0.002024 ₿0.00000054	$0.001967 ₿0.00000050	$28.28 ₿4.17	$299.89K ₿77.81	$200.35K ₿51.98
6049	Polychain Monsters PMON	$0.0342 ₿0.0000088	-0.25	$200.23K ₿47.73	$0.03462 ₿0.0000090	$0.0339 ₿0.0000086	$3.45 ₿2.08	$297.05K ₿76.58	$200.23K ₿47.73
6050	Kitten Haimer KHAI	$0.003707 ₿0.000021	-30.01	$200.23K ₿0	$0.00565 ₿0.000025	$0.003083 ₿0.000018	$37.74K ₿8.14	$200.23K ₿1.19K	$200.23K ₿0
6051	Mars MARS	$0.0000004743	2.73	$200.11K	$0.0000004859	$0.0000004508	$197.54K	$200.11K	$200.11K
6054	Internet Doge IDOGE	$0.1996 ₿0.000018	18.76	$199.68K ₿18.22	$0.2195 ₿0.000019	$0.168 ₿0.000017	$13.24 ₿0.18	$199.68K ₿18.22	$199.68K ₿18.22
6061	Tokoin TOKO	$0.0001065 ₿0.000000018	-5.11	$198.78K ₿10.95	$0.000114 ₿0.000000018	$0.0001049 ₿0.000000018	$13.61K ₿2.51	$212.49K ₿37.63	$198.78K ₿10.95
6062	RadioShack RADIO	$0.0000578 ₿0.0000000083	-0.16	$198.77K ₿28.59	$0.00005857 ₿0.0000000093	$0.00005721 ₿0.0000000082	$71.77 ₿0.09	$830.53K ₿119.46	$198.77K ₿28.59
6080	Source SOURCE	$0.0003452 ₿0.00000065	-0.57	$196.95K ₿273.02	$0.0003472 ₿0.00000071	$0.0003451 ₿0.00000059	$2.21 ₿0.44	$202.95K ₿282.32	$196.95K ₿273.02
6081	Spore SPORE	$0.0001969	-3.89	$196.91K	$0.0002079	$0.0001969	$80.48K	$196.91K	$196.91K
6083	Ariva ARV	$0.000002709 ₿0.00000000063	-12.99	$196.81K ₿46.11	$0.000003149 ₿0.00000000063	$0.000002699 ₿0.00000000057	$601.1 ₿10.33	$254.01K ₿59.51	$196.81K ₿46.11
6088	UpOnly UPO	$0.001227 ₿0.0000017	-22.38	$196.38K ₿0	$0.001606 ₿0.0000020	$0.001179 ₿0.0000017	$144.55K ₿21.72	$196.38K ₿287.35	$196.38K ₿0
6091	BitSong BTSG	$0.001628 ₿0.00000018	-5.38	$196K ₿21.57	$0.00172 ₿0.00000019	$0.001618 ₿0.00000018	$29.71 ₿0.01	$198.23K ₿22.77	$196K ₿21.57
6094	텐엑스페이토큰 PAY	$0.001657 ₿0.00000015	-0.12	$195.8K ₿18.07	$0.001715 ₿0.00000015	$0.001656 ₿0.00000014	$292.36 ₿0.06	$340.12K ₿31.4	$195.8K ₿18.07
6095	Hourglass WAIT	$0.002001 ₿0.0000013	1.37	$195.66K ₿133.73	$0.002029 ₿0.0000014	$0.001967 ₿0.0000012	$19.47 ₿3.12	$195.66K ₿133.73	$195.66K ₿133.73
6099	Chappyz CHAPZ	$0.00002271 ₿0.000000063	-5.31	$195.19K ₿150.53	$0.00002491 ₿0.000000066	$0.00002101 ₿0.000000063	$13.67K ₿8.86	$230.33K ₿634.84	$195.19K ₿150.53
6100	Magic Square SQR	$0.0005319 ₿0.0000076	-2.46	$194.69K ₿405.16	$0.0005471 ₿0.0000076	$0.0005201 ₿0.0000070	$72.94K ₿8.51	$505.17K ₿7.66K	$194.69K ₿405.16
6102	OG Peanut PEANUT	$0.0001949	-0.51	$194.88K	$0.000201	$0.0001929	$86.13K	$194.88K	$194.88K
6103	ATEHUN ATEHUN	$0.2146	0.91	$194.82K	$0.2152	$0.2107	$232.48	$194.82K	$194.82K
6105	Avarik Saga AVRK	$0.001029	1.10	$194.73K	$0.001028	$0.00101	$1.97K	$511.54K	$194.73K
6107	ARTFI ARTFI	$0.001491	2.76	$194.43K	$0.001538	$0.001445	$39.43K	$1.49M	$194.43K
6110	MOSS AI MOSS	$0.000213	-1.27	$193.89K	$0.0002205	$0.0002084	$178.78K	$193.89K	$193.89K
6112	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	0.06	$193.61K ₿129.93	$0.00000705 ₿0.0000000050	$0.000007009 ₿0.0000000046	$1.01 ₿18.82	$369.53K ₿244.89	$193.61K ₿129.93
6117	Finceptor FINC	$0.006147 ₿0.0000047	0.50	$192.84K ₿96.47	$0.006199 ₿0.0000047	$0.006089 ₿0.0000045	$48.47K ₿1.13	$614.78K ₿477.77	$192.84K ₿96.47
6121	Typus TYPUS	$0.0008986	-2.12	$192.6K	$0.0009185	$0.0008829	$258.39	$898.6K	$192.6K
6126	FALX FALX	$0.00001911	-0.25	$192K	$0.00001942	$0.0000191	$27.66	$192K	$192K
6127	Dark MAGA DMAGA	$0.0001918	-3.68	$191.83K	$0.0002222	$0.000183	$4.9K	$191.83K	$191.83K
6133	FREEdom coin FREE	$0.00000002341 ₿0.0000000000035	5.67	$191.21K ₿27.99	$0.00000002568 ₿0.0000000000037	$0.00000002115 ₿0.0000000000034	$21.54K ₿13.29	$191.21K ₿27.99	$191.21K ₿27.99
6143	Bistroo BIST	$0.003739 ₿0.00000037	1.62	$190.09K ₿21.5	$0.003749 ₿0.00000037	$0.003653 ₿0.00000037	$100.5K ₿1.05	$374.36K ₿37.45	$190.09K ₿21.5
6146	Numogram GNON	$0.0001911	0.06	$189.83K	$0.0001955	$0.000189	$170.07K	$189.83K	$189.83K
6147	AAG AAG	$0.0002793 ₿0.00000013	-0.28	$189.65K ₿59.84	$0.008608 ₿0.00000013	$0.000274 ₿0.00000013	$4.25 ₿1.33	$279.31K ₿134.63	$189.65K ₿59.84
6151	Natus Vincere Fan Token NAVI	$0.1082 ₿0.0000063	-0.47	$188.99K ₿13.86	$0.1089 ₿0.0000068	$0.1081 ₿0.0000063	$0.98 ₿0	$541.08K ₿31.79	$188.99K ₿13.86
6160	Champignons of Arborethia CHAMPZ	$0.0001879 ₿0.00000010	-1.25	$187.95K ₿94.8	$0.0001925 ₿0.00000010	$0.0001872 ₿0.000000094	$106.03 ₿0.18	$187.95K ₿101.44	$187.95K ₿94.8
6167	Fefe FEFE	$0.0004439	-5.06	$187.15K	$0.0004775	$0.0004358	$114.31K	$187.15K	$187.15K
6172	LayerAI LAI	$0.00008135 ₿0.00000066	-14.68	$186.9K ₿210.86	$0.0000961 ₿0.00000069	$0.00008145 ₿0.00000065	$209.35K ₿131.41	$235.82K ₿1.99K	$186.9K ₿210.86
6177	HarambeCoin HARAMBE	$0.0000001861 ₿0.00000000023	2.34	$185.46K ₿0	$0.0000001868 ₿0.00000000024	$0.0000001817 ₿0.00000000023	$137.32 ₿0.15	$186.17K ₿235.68	$185.46K ₿0
6178	Razor Network RAZOR	$0.0003303 ₿0.00000011	47.96	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002232 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6179	Chain Guardians CGG	$0.001655 ₿0.00000069	0.80	$185.26K ₿69.79	$0.001655 ₿0.00000070	$0.0005394 ₿0.00000068	$2.09 ₿0.51	$198.67K ₿83.75	$185.26K ₿69.79
6182	PIP PIP	$0.0003431 ₿0.0000019	1.45	$185.06K ₿364.54	$0.0003432 ₿0.0000019	$0.0002871 ₿0.0000019	$1.04K ₿2.1	$343.16K ₿2K	$185.06K ₿364.54
6184	Crashout CRASHOUT	$0.0001847	3.81	$184.75K	$0.0002006	$0.0001757	$3.63K	$184.75K	$184.75K
6185	Rocky ROCKY	$0.000185	-1.03	$184.65K	$0.0001908	$0.0001821	$4.45K	$184.65K	$184.65K
6187	Netswap NETT	$0.01676 ₿0.0000081	2.14	$184.44K ₿73.81	$0.01718 ₿0.0000084	$0.0164 ₿0.0000078	$24.75K ₿6.45	$184.44K ₿73.82	$184.44K ₿73.81
6188	Twin Protocol TWIN	$0.0006993	-1.66	$183.9K	$0.0007113	$0.0006897	$156.39	$699.39K	$183.9K
6192	TN100x TN100X	$0.00002513 ₿0.000000035	-5.23	$183.39K ₿0	$0.00002873 ₿0.000000037	$0.0000251 ₿0.000000028	$6.93K ₿3.07	$218.26K ₿356.37	$183.39K ₿0
6195	Genius GENI	$0.0000005851 ₿0.000000000074	-58.17	$182.71K ₿20.61	$0.000001399 ₿0.000000000078	$0.0000005818 ₿0.000000000066	$297.82 ₿0.03	$385.24K	$182.71K ₿20.61
6196	MAPS MAPS	$0.002435 ₿0.00000038	-0.25	$182.67K ₿28.4	$0.002536 ₿0.00000038	$0.002344 ₿0.00000037	$182.37 ₿1.93	$24.36M ₿3.79K	$182.67K ₿28.4
6198	X world Games XWG	$0.00005342 ₿0.000000030	-4.01	$182.63K ₿102.05	$0.0031 ₿0.000000032	$0.002869 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6202	Joystream JOY	$0.000163 ₿0.00000026	-34.94	$182.24K ₿234.77	$0.0002506 ₿0.00000026	$0.0001372 ₿0.00000025	$111.44K ₿13	$185.55K ₿279.97	$182.24K ₿234.77
6204	ai16zeliza ELIZA	$0.000189	-2.97	$181.72K	$0.0002002	$0.0001888	$69.99K	$181.72K	$181.72K
6205	Step Staked SOL STEPSOL	$234.25	0.01*	$181.61K	$234.25	$234.24	$334.35K	$181.61K	$181.61K
6206	Dypius DYP	$0.0008344 ₿0.00000097	-1.44	$181.59K ₿82.04	$0.0008482 ₿0.0000010	$0.000807 ₿0.00000071	$77.48K ₿11.68	$191.55K ₿220.32	$181.59K ₿82.04
6207	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2814 ₿0.0000029	$0.265 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6208	Satoshi AI agent by Virtuals SAINT	$0.0001812	-4.17	$181.24K	$0.0001918	$0.0001777	$73.96K	$181.24K	$181.24K
6210	Sugar Boy SUGAR	$0.0001809	-0.07	$180.93K	$0.0001813	$0.0001806	$5.01K	$180.93K	$180.93K
6214	Trust The Process TRUST	$0.0001778	0.43	$180.69K	$0.0001893	$0.0001717	$23.1K	$180.69K	$180.69K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}