Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5367	Step Staked SOL STEPSOL	$234.17	-0.03	$352.34K	$234.24	$234.17	$334.81K	$352.34K	$352.34K
5368	PointPay PXP	$0.01174	-0.38	$352.27K	$0.0118	$0.01054	$188.87K	$1.17M	$352.27K
5369	Kinetix Finance Token KAI	$0.0003653	15.95	$352.64K	$0.0003704	$0.000315	$1.17	$365.3K	$352.64K
5370	FU FU	$0.00000199	1.73	$351.83K	$0.000002009	$0.000001889	$842.21	$351.83K	$351.83K
5372	POPDOG POPDOG	$0.0003579 ₿0.000000021	1.15	$351.75K ₿0	$0.0003603 ₿0.000000024	$0.0003455 ₿0.000000021	$58.57K ₿0.17	$351.75K ₿21.84	$351.75K ₿0
5374	E4C E4C	$0.002435	1.77	$351.54K	$0.002448	$0.002321	$15.38K	$2.44M	$351.54K
5375	Wicrypt WNT	$0.007304 ₿0.0000034	-9.58	$351.48K ₿139.65	$0.008928 ₿0.0000039	$0.006911 ₿0.0000034	$88.5K ₿2.59	$1.46M ₿683.96	$351.48K ₿139.65
5377	Synk SYNK	$0.003508	0.15	$350.8K	$0.003909	$0.003012	$67.48K	$350.8K	$350.8K
5379	OG SMINEM OGSM	$0.000000003496 ₿0.00000000000019	3.21	$349.65K ₿0	$0.000000003509 ₿0.00000000000030	$0.000000003375 ₿0.00000000000019	$114.57 ₿0.88	$349.65K ₿19.22	$349.65K ₿0
5380	Coinye West COINYE	$0.0003975 ₿0.00000027	7.11	$349.63K ₿247.75	$0.0004194 ₿0.00000035	$0.0003657 ₿0.00000028	$4.79K ₿7.23	$397.51K ₿279.61	$349.63K ₿247.75
5382	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.9007 ₿0.0000087	$0.843 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5384	CATS CATS	$0.0000005813	8.31	$348.75K	$0.0000005859	$0.0000005365	$216.47K	$348.75K	$348.75K
5387	UpBots MBXN	$0.0006961 ₿0.000000028	-0.14	$348.06K ₿12.19	$0.0006979 ₿0.000000064	$0.0006844 ₿0.000000027	$12.68 ₿0	$348.06K ₿14.08	$348.06K ₿12.19
5389	Klayr KLY	$0.001809	0.58	$347.52K	$0.002423	$0.001798	$45.26	$352.47K	$347.52K
5394	Fjord Foundry FJO	$0.03288	2.84	$347.05K	$0.03339	$0.0275	$68.3K	$2.89M	$347.05K
5395	Maple MPL	$0.1985 ₿0.00027	-2.90	$346.54K ₿2.17K	$0.2046 ₿0.00028	$0.198 ₿0.00027	$129.55K ₿42.06	$1.98M ₿2.77K	$346.54K ₿2.17K
5396	Lynex LYNX	$0.003507 ₿0.0000052	-4.69	$346.04K ₿142.56	$0.003811 ₿0.0000059	$0.003219 ₿0.0000050	$27.87K ₿6.29	$1.06M ₿702.48	$346.04K ₿142.56
5397	Taboo TABOO	$0.00003534 ₿0.000000041	0.27	$345.82K ₿412.74	$0.00003643 ₿0.000000047	$0.00003433 ₿0.000000039	$563.21 ₿23.19	$345.82K ₿412.74	$345.82K ₿412.74
5401	AsMatch ASM	$0.01903 ₿0.0000038	-3.66	$343.04K ₿68.7	$0.03003 ₿0.0000041	$0.01892 ₿0.0000037	$10.08K ₿2.92	$1.9M ₿381.19	$343.04K ₿68.7
5412	ApeBond ABOND	$0.0008976 ₿0.00000044	9.19	$341.98K ₿69.67	$0.0008997 ₿0.00000046	$0.000822 ₿0.00000043	$2.66K ₿0.48	$409.15K ₿203.39	$341.98K ₿69.67
5413	RWAX RWAX	$0.02085	9.15	$341.79K	$0.02099	$0.01898	$6.5K	$1.04M	$341.79K
5419	Cheese CHEESE	$0.0003394	6.56	$339.4K	$0.0003414	$0.0003034	$1.06K	$339.4K	$339.4K
5421	PIZA (Ordinals) PIZA	$0.01614 ₿0.0000069	12.35	$338.95K ₿144.36	$0.01681 ₿0.0000090	$0.0143 ₿0.0000032	$54.87K ₿47.21	$338.95K ₿144.36	$338.95K ₿144.36
5423	Plena PLENA	$0.0006573	2.43	$338.68K	$0.0006638 ₿0.	$0.00064 ₿0.	$132.55K ₿0	$986.08K	$338.68K
5424	PolyDoge POLYDOGE	$0.000000000396 ₿0.00000000000016	-4.54	$338.41K ₿135.09	$0.000000000426 ₿0.00000000000016	$0.000000000365 ₿0.00000000000015	$20.01K ₿2.81	$338.88K ₿135.28	$338.41K ₿135.09
5430	Karlsen KLS	$0.0001381 ₿0.00000016	0.57	$337.25K ₿95.23	$0.0001385 ₿0.00000016	$0.0001368 ₿0.00000015	$130.12K ₿2.05	$338.03K ₿111.63	$337.25K ₿95.23
5433	AlienXChain AIX	$0.002696	4.88	$337K	$0.002706	$0.00257	$9.43K	$2.59M	$337K
5436	EXPERT_MONEY EXPERT	$0.0004614	4.11	$336.85K	$0.0004618	$0.0004393	$93.95K	$336.85K	$336.85K
5438	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-0.78	$336.52K ₿0	$4.6 ₿0.000044	$4.17 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5439	Mint Club MINT	$0.0000002926 ₿0.000000000095	-0.36	$336.4K ₿109.87	$0.0000002987 ₿0.00000000010	$0.0000002794 ₿0.000000000093	$14.69 ₿2.13	$336.4K ₿109.87	$336.4K ₿109.87
5440	Cryptify AI CRAI	$0.0003363	5.17	$336.4K	$0.0003398	$0.0003136	$181.95	$336.4K	$336.4K
5441	Gifto GFT	$0.0001498 ₿0.00000037	-0.02	$335.75K ₿377.88	$0.0001562 ₿0.00000039	$0.0001454 ₿0.00000037	$35.84 ₿75.34	$335.75K ₿377.88	$335.75K ₿377.88
5447	BitSong BTSG	$0.002777 ₿0.00000018	-3.81	$334.56K ₿21.57	$0.002924 ₿0.00000019	$0.002769 ₿0.00000018	$2.49K ₿0.01	$338.37K ₿22.77	$334.56K ₿21.57
5449	Eloncoin ELON	$0.0000004874	5.76	$334K	$0.0000004876	$0.0000003924	$64.44K	$334K	$334K
5453	BKOKFi BKOK	$0.07792	-0.24	$333.36K	$0.07818 ₿0.	$0.0767 ₿0.	$1.38K ₿0	$333.36K	$333.36K
5454	STFX STFX	$0.0005126 ₿0.00000089	4.31	$333.2K ₿552.1	$0.0005183 ₿0.00000090	$0.000476 ₿0.00000085	$108.61 ₿0.95	$455.47K ₿886.01	$333.2K ₿552.1
5455	MOSS AI MOSS	$0.0003658	2.85	$332.94K	$0.0003719	$0.0003446	$408.43K	$332.94K	$332.94K
5457	Hedgy the hedgehog HEDGY	$0.00465	79.89	$332.03K	$0.004695	$0.002584	$11.09K	$464.72K	$332.03K
5458	Fight to MAGA FIGHT	$0.0003368	6.10	$331.77K	$0.0003518	$0.0003156	$60.83K	$331.77K	$331.77K
5459	Tsotchke TSOTCHKE	$0.0003504	8.05	$331.68K	$0.0003553	$0.0003062	$4.85K	$350.47K	$331.68K
5461	Rowan Coin RWN	$0.001699 ₿0.0000031	4.14	$331.34K ₿621.37	$0.3366 ₿0.0000032	$0.3057 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5463	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5464	Avarik Saga AVRK	$0.001751	19.58	$330.84K	$0.001815	$0.001407	$2.56	$876.68K	$330.84K
5470	Arcana Network XAR	$0.0004933 ₿0.0000027	0	$329.6K ₿0	$0.0004933 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5471	LUCI LUCI	$0.0003303	1.20	$329.55K	$0.0003391	$0.0003202	$1.22K	$329.55K	$329.55K
5472	Hasbulla's Cat BARSIK	$0.0003292	10.90	$329.23K	$0.0003561	$0.0002799	$231.56K	$329.23K	$329.23K
5474	COFFEE COFE	$0.00004106	4.55	$328.49K	$0.00004114	$0.00003796	$10.94	$328.49K	$328.49K
5476	Data Lake LAKE	$0.0001972 ₿0.00000033	2.81	$327.6K ₿303.09	$0.0002056 ₿0.00000034	$0.0001775 ₿0.00000032	$2.84K ₿3.19	$493.12K ₿840.17	$327.6K ₿303.09
5477	Cost Hot Dog COST	$0.0003448	3.88	$327.37K	$0.0003481	$0.0003184	$1.5K	$327.37K	$327.37K
5478	Gorilla GORILLA	$0.0004242 ₿0.000000074	0.02	$327.22K ₿57.29	$0.0004248 ₿0.000000075	$0.0004238 ₿0.000000073	$60.81K ₿6.4	$373.88K ₿66.74	$327.22K ₿57.29
5481	Gameswap GSWAP	$0.03728 ₿0.000013	-5.63	$326.63K ₿114.3	$0.0425 ₿0.000013	$0.0343 ₿0.000012	$39.8K ₿1.7	$745.67K ₿260.94	$326.63K ₿114.3
5482	5ire 5IRE	$0.0005094 ₿0.0000019	6.44	$326.62K ₿83.22	$0.0005238 ₿0.0000021	$0.0004718 ₿0.0000017	$255.51K ₿22.59	$764.23K ₿2.88K	$326.62K ₿83.22
5483	Hermes Protocol HERMES	$0.001774 ₿0.00000057	3.90	$326.38K ₿62.68	$0.001791 ₿0.00000058	$0.001567 ₿0.00000056	$1.07K ₿1.27	$956.46K ₿68.26	$326.38K ₿62.68
5488	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	9.74	$324.52K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$181.03 ₿0.02	$344.11K ₿76.51	$324.52K ₿75.31
5491	Cairo Bank CBANK	$0.1003 ₿0.000020	3.61	$323.74K ₿0	$0.101 ₿0.000020	$0.09409 ₿0.000020	$49.3 ₿0.12	$361.29K ₿73.13	$323.74K ₿0
5492	Mode Bridged WBTC (Mode) WBTC	$104,970 ₿0.99	3.38	$323.53K ₿0	$105,018 ₿1.0021	$99,711 ₿0.98	$102.9 ₿0.44	$323.53K	$323.53K ₿0
5495	Bag BAG	$0.00005428 ₿0.000000049	-2.01	$322.69K ₿120.38	$0.00005708 ₿0.000000049	$0.00005199 ₿0.000000048	$15.05K ₿1.54	$322.69K ₿120.38	$322.69K ₿120.38
5500	ai16zeliza ELIZA	$0.0003339	45.17	$320.96K	$0.0003792	$0.00023	$345.38K	$320.96K	$320.96K
5504	DRIP $DRIP	$0.004804	2.10	$319.72K	$0.004849	$0.00418	$5.39K	$319.72K	$319.72K
5505	Source SOURCE	$0.0005597 ₿0.00000065	-5.40	$319.25K ₿273.02	$0.0006129 ₿0.00000071	$0.0005575 ₿0.00000059	$73.66 ₿0.44	$328.98K ₿282.32	$319.25K ₿273.02
5506	NerveNetwork NVT	$0.0007536 ₿0.00000025	2.05	$317.8K ₿103.56	$0.0007613 ₿0.00000025	$0.0007111 ₿0.00000025	$41.44 ₿0	$1.58M ₿541.57	$317.8K ₿103.56
5507	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1791 ₿0.0000017	$0.143 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5512	Mind MND	$0.003268 ₿0.0000017	4.59	$317.06K ₿174.68	$0.003276 ₿0.0000020	$0.002699 ₿0.0000017	$66.49K ₿1.47	$326.88K ₿179.43	$317.06K ₿174.68
5516	PokPok Golden Egg PEGG	$0.03862	6.02	$315.23K	$0.03909	$0.03505	$1.99K	$408.97K	$315.23K
5518	Maia MAIA	$1.35 ₿0.00041	3.33	$315.42K ₿0	$1.35 ₿0.00073	$1.25 ₿0.00040	$4.06 ₿33.96	$315.42K ₿74.3	$315.42K ₿0
5519	Vibe Cat VIBE	$0.0003209	17.77	$315.32K	$0.0003214	$0.0002688	$6.63K	$315.32K	$315.32K
5527	Lumoz MOZ	$0.0002145	8.81	$310.54K	$0.0002219	$0.0001754	$18.87K	$2.15M	$310.54K
5529	TenX PAY	$0.002646 ₿0.00000015	-2.60	$312.62K ₿18.07	$0.003167 ₿0.00000015	$0.002643 ₿0.00000014	$280.53 ₿0.06	$543.03K ₿31.4	$312.62K ₿18.07
5535	XP Network XPNET	$0.0004387 ₿0.000000044	4.82	$311.81K ₿25.6	$0.0004387 ₿0.000000046	$0.0003934 ₿0.000000043	$10.27K ₿3.02	$437.32K ₿44.57	$311.81K ₿25.6
5537	YieldBricks YBR	$0.001238	17.03	$311.15K	$0.001388	$0.00101	$14.05K	$879.25K	$311.15K
5539	Success Kid SKID	$0.003498 ₿0.0000011	-3.34	$310.92K ₿0	$0.003691 ₿0.0000012	$0.003321 ₿0.00000093	$2.41K ₿4.71	$310.92K ₿99.63	$310.92K ₿0
5540	GET Protocol GET	$0.1001 ₿0.000042	2.90	$310.89K ₿514.19	$0.1006 ₿0.000044	$0.09682 ₿0.000039	$9.2 ₿3.44	$2.3M ₿967.58	$310.89K ₿514.19
5546	VoluMint VMINT	$0.0005066 ₿0.00000067	-0.02	$308.77K ₿410.58	$0.0005693 ₿0.00000072	$0.0004652 ₿0.00000065	$63.99K ₿11.73	$506.64K ₿673.69	$308.77K ₿410.58
5547	Dark Frontiers DARK	$0.00144 ₿0.00000050	-14.04	$310.02K ₿99.33	$0.001681 ₿0.00000050	$0.001384 ₿0.00000048	$62.09K ₿1.36	$360.09K ₿125.91	$310.02K ₿99.33
5549	aBTC ABTC	$102,860	0.65	$308.17K	$104,122	$98,983	$784.25K	$261.09M	$308.17K
5550	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9984	0.17	$307.85K	$1	$0.9931	$1.14K	$307.85K	$307.85K
5553	Satoshi AI agent by Virtuals SAINT	$0.0003069	23.15	$306.99K	$0.0003185	$0.0002492	$73.85K	$306.99K	$306.99K
5559	Wisdomise AI WSDM	$0.0006252	-0.83	$305.02K	$0.0006388	$0.0006238	$341.98K	$625.21K	$305.02K
5563	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4621 ₿0.0000044	$0.3983 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5565	Force Protocol FOR	$0.0005423 ₿0.00000037	4.54	$304.9K ₿211.52	$0.0005516 ₿0.00000038	$0.0005097 ₿0.00000036	$11.68K ₿88.57	$540.87K ₿375.23	$304.9K ₿211.52
5566	ARTFI ARTFI	$0.002336	3.94	$304.23K	$0.00286	$0.002204	$114.91K	$2.33M	$304.23K
5570	Crashout CRASHOUT	$0.0003044	3.24	$304.47K	$0.0003073	$0.000279	$1.25K	$304.47K	$304.47K
5571	Ring AI RING	$0.003039 ₿0.0000045	18.10	$303.93K ₿0	$0.003887 ₿0.0000062	$0.002421 ₿0.0000038	$10.12K ₿14.78	$303.93K ₿451.19	$303.93K ₿0
5572	UXD Stablecoin UXD	$1.01 ₿0.000014	0.26	$304.27K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$475.15 ₿10.6	$9.1M ₿128.33	$304.27K ₿102.26
5574	Revest Finance RVST	$0.003313 ₿0.0000040	-7.19	$302.69K ₿344.64	$0.4477 ₿0.0000043	$0.4138 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5575	Sonic Snipe Bot SONIC	$0.05934	15.57	$302.75K	$0.06127	$0.04758	$4.72K	$362.09K	$302.75K
5576	Rocky ROCKY	$0.0003026	12.80	$302K	$0.0003125	$0.0002672	$238.09K	$302K	$302K
5580	MarketPeak PEAK	$0.0001816 ₿0.000000028	3.68	$301.71K ₿48.05	$0.000182 ₿0.000000030	$0.0001732 ₿0.000000027	$246.4 ₿0.16	$379.25K ₿32.76	$301.71K ₿48.05
5583	GroveCoin GRV	$0.004043 ₿0.00000094	2.46	$301.02K ₿70.32	$0.004058 ₿0.00000097	$0.003838 ₿0.00000092	$38.09K ₿24.08	$320.23K ₿74.8	$301.02K ₿70.32
5584	Shroom.Finance SHROOM	$0.005847 ₿0.00000086	3.65	$300.67K ₿44.33	$0.005883 ₿0.00000087	$0.005431 ₿0.00000075	$104.84 ₿0.68	$383.59K ₿56.55	$300.67K ₿44.33
5589	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.06	$299.71K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$34.52 ₿0.05	$299.71K	$299.71K ₿51.56
5593	BIAO on SOL BIAO	$0.0002974	7.35	$297.38K	$0.0003028	$0.0002637	$215.99K	$297.38K	$297.38K
5596	AROK.VC AROK	$0.000299	-4.72	$299.07K	$0.0003303	$0.0002976	$1.09K	$299.07K	$299.07K
5599	Landwolf WOLF	$0.0007049 ₿0.00000027	2.93	$296.56K ₿0	$0.000712 ₿0.00000039	$0.0006572 ₿0.00000027	$66.78 ₿5.86	$296.56K ₿116.91	$296.56K ₿0
5609	Let Him Cook $COOK	$0.0002953	4.55	$294.92K	$0.0003156	$0.0002409	$688.9	$294.92K	$294.92K
5611	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1492 ₿0.0000014	$0.1317 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5615	Guanciale by Virtuals GUAN	$0.0003021	9.19	$298.9K	$0.0003032	$0.0002766	$57.13K	$298.9K	$298.9K
5617	B-cube.ai BCUBE	$0.01451 ₿0.0000035	6.60	$292.92K ₿72.04	$0.01466 ₿0.0000035	$0.01312 ₿0.0000034	$466.97 ₿0.06	$719.48K ₿177.17	$292.92K ₿72.04
5620	AIRENE by Virtuals AIRENE	$0.0002927	18.77	$292.78K	$0.0003223	$0.0002458	$1.47K	$292.78K	$292.78K
5623	Welshare Health Token WEL	$0.001187	4.62	$291.87K	$0.001195	$0.0009713	$60.26K	$2.97M	$291.87K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}