Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5683	MBD Financials MBD	$0.000009629 ₿0.0000000056	-10.07	$249.16K ₿80.59	$0.00001071 ₿0.0000000059	$0.000009579 ₿0.0000000053	$46.9K ₿5.73	$384.03K ₿233.83	$249.16K ₿80.59
5687	Gluteus Maximus by Virtuals GLUTEU	$0.0002491	1.07	$248.34K	$0.0002541	$0.0002464	$50.48K	$248.34K	$248.34K
5690	KEK KEKE	$0.000000003242 ₿0.00000000000040	0.38	$247.97K ₿30.28	$0.000000003291 ₿0.00000000000042	$0.000000003228 ₿0.00000000000038	$551.92 ₿2.43	$252.32K ₿30.82	$247.97K ₿30.28
5692	99 Bitcoins 99BTC	$0.000003729	0.37	$247.6K	$0.00000379	$0.000003679	$125.53	$247.6K	$247.6K
5697	Internet Doge IDOGE	$0.2464 ₿0.000018	0.03	$246.49K ₿18.22	$0.2498 ₿0.000019	$0.2464 ₿0.000017	$1.63 ₿0.18	$246.49K ₿18.22	$246.49K ₿18.22
5698	TenX PAY	$0.002082 ₿0.00000015	-8.43	$246.2K ₿18.07	$0.002274 ₿0.00000015	$0.002058 ₿0.00000014	$312.96 ₿0.06	$427.66K ₿31.4	$246.2K ₿18.07
5703	Sonic Snipe Bot SONIC	$0.04813	1.71	$245.58K	$0.04906	$0.04712	$5	$293.72K	$245.58K
5704	BEAMCAT BCAT	$0.000000000594 ₿0.00000000000011	0.73	$245.54K ₿0	$0.000000000594 ₿0.00000000000011	$0.000000000589 ₿0.00000000000010	$16.08 ₿0.15	$245.54K ₿48.13	$245.54K ₿0
5709	Numogram GNON	$0.000245	-1.37	$245.07K	$0.0002486	$0.0002447	$655.47K	$245.07K	$245.07K
5710	ATEHUN ATEHUN	$0.2699	0.01*	$245.04K	$0.2699	$0.2698	$0.28	$245.04K	$245.04K
5711	Pundi X PURSE PURSE	$0.000008919 ₿0.0000000046	-3.48	$244.91K ₿129.93	$0.000009249 ₿0.0000000050	$0.00000827 ₿0.0000000046	$1.99K ₿18.82	$465.07K ₿244.89	$244.91K ₿129.93
5713	YieldBricks YBR	$0.0009729	-3.56	$244.44K	$0.001027	$0.0009669	$288.34	$690.75K	$244.44K
5717	Agent YP by Virtuals AIYP	$0.0002438	-1.77	$243.55K	$0.0002525	$0.0002437	$54.01	$243.55K	$243.55K
5718	Hund HUND	$0.0006078 ₿0.00000031	-0.55	$243.28K ₿0	$0.0006135 ₿0.00000033	$0.0006058 ₿0.00000029	$58.59K ₿6.78	$243.28K ₿79.19	$243.28K ₿0
5719	Dolos The Bully BULLY	$0.0002525	-0.71	$243.18K	$0.0002628	$0.0002524	$294.33K	$243.18K	$243.18K
5723	PARSIQ PRQ	$0.0008302 ₿0.0000028	-7.95	$243.07K ₿591.61	$0.0009081 ₿0.0000031	$0.0008196 ₿0.0000026	$118.16 ₿43.82	$257.6K ₿872.98	$243.07K ₿591.61
5727	Mystery MYSTERY	$0.000000000576	0.11	$242.21K	$0.000000000581	$0.000000000568	$131.11K	$242.21K	$242.21K
5728	Revest Finance RVST	$0.002649 ₿0.0000040	0.47	$242.03K ₿344.64	$0.002662 ₿0.0000043	$0.002612 ₿0.0000040	$23.43 ₿2.24	$264.91K ₿402.27	$242.03K ₿344.64
5732	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002708 ₿0.000000030	$0.002414 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5736	Landwolf WOLF	$0.0005732 ₿0.00000027	-0.01*	$241.16K ₿0	$0.0005754 ₿0.00000039	$0.0005715 ₿0.00000027	$27.97 ₿5.86	$241.16K ₿116.91	$241.16K ₿0
5739	AI ROCKET by Virtuals ROCKET	$0.0002529	-0.25	$240.45K	$0.0002614	$0.0002478	$1.37K	$252.57K	$240.45K
5742	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5744	Hourglass WAIT	$0.002454 ₿0.0000013	0.66	$239.89K ₿133.73	$0.1303 ₿0.0000014	$0.115 ₿0.0000012	$23.58 ₿3.12	$239.89K ₿133.73	$239.89K ₿133.73
5753	Midnight NIGHT	$0.0003829	-0.03	$238.29K	$0.0003867	$0.0003813	$12.11K	$1.15M	$238.29K
5754	Eloncoin ELON	$0.000000338	6.37	$238.25K	$0.0000003562	$0.0000003071	$49.98K	$238.25K	$238.25K
5758	Dogami DOGA	$0.0003066 ₿0.00000021	-1.34	$237.63K ₿108.26	$0.0003174 ₿0.00000022	$0.0003024 ₿0.00000020	$12.57K ₿0.51	$272.56K ₿212.92	$237.63K ₿108.26
5759	Matt Furie MATT	$0.0000005561	-1.24	$237.49K	$0.0000005689	$0.0000004901	$53.19K	$237.49K	$237.49K
5764	Wicrypt WNT	$0.004933 ₿0.0000034	-0.64	$237.1K ₿139.65	$0.004994 ₿0.0000039	$0.004909 ₿0.0000034	$71.38K ₿2.59	$985.45K ₿683.96	$237.1K ₿139.65
5765	MOSS AI MOSS	$0.0002604	-1.00	$237.04K	$0.0002636	$0.0002599	$159.25K	$237.04K	$237.04K
5766	Hasbulla's Cat BARSIK	$0.000237	3.48	$236.97K	$0.0002453	$0.000229	$173.71K	$236.97K	$236.97K
5770	Raven Protocol RAVEN	$0.00005335 ₿0.000000026	4.62	$236.67K ₿115.36	$0.00005496 ₿0.000000028	$0.00005098 ₿0.000000025	$316.06 ₿0.17	$533.45K ₿260.01	$236.67K ₿115.36
5771	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.01435 ₿0.00000015	$0.01303 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5774	Maia MAIA	$1 ₿0.00041	-0.20	$235.45K ₿0	$1.01 ₿0.00073	$0.9743 ₿0.00040	$67.4 ₿33.96	$235.45K ₿74.3	$235.45K ₿0
5775	Mint Club MINT	$0.0000002046 ₿0.000000000095	-5.65	$235.18K ₿109.87	$0.000000218 ₿0.00000000010	$0.0000002036 ₿0.000000000093	$34.19 ₿2.13	$235.18K ₿109.87	$235.18K ₿109.87
5777	Astrolescent ASTRL	$0.01432	0.89	$234.88K	$0.01438	$0.01389	$43.49	$515.6K	$234.88K
5778	Sanin Inu SANI	$0.0000002655 ₿0.000000000047	-0.37	$234.63K ₿42.39	$0.0000002677 ₿0.000000000053	$0.0000002655 ₿0.000000000047	$97.2 ₿0.3	$234.63K ₿42.39	$234.63K ₿42.39
5779	Imaginary Ones BUBBLE	$0.0001681	0.60	$234.6K	$0.0001725	$0.0001668	$16.57K	$1.68M	$234.6K
5781	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5783	Chain4Energy C4E	$0.002204	-2.13	$234.21K	$0.002279 ₿0.	$0.002204 ₿0.	$1.73K ₿0	$688.27K	$234.21K
5786	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1294 ₿0.0000014	$0.1231 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5787	My DeFi Pet DPET	$0.004652 ₿0.00000091	16.72	$233.78K ₿45.68	$0.005891 ₿0.00000091	$0.003986 ₿0.00000088	$14.49K ₿1.02	$465.42K ₿90.95	$233.78K ₿45.68
5790	Dyordotcom DYOR	$0.0004799	0.88	$233.61K	$0.0004814	$0.0004726	$205.03	$233.61K	$233.61K
5794	New Order NEWO	$0.00137 ₿0.00000013	-0.34	$232.61K ₿22.19	$0.001384 ₿0.00000014	$0.001362 ₿0.000000099	$105.35 ₿0.36	$1.1M ₿104.6	$232.61K ₿22.19
5798	BAI Stablecoin BAI	$1 ₿0.000014	-0.09	$232.05K ₿18.58	$1 ₿0.000014	$1 ₿0.000014	$2.68 ₿0.92	$232.05K ₿18.58	$232.05K ₿18.58
5803	analoS ANALOS	$0.000002319 ₿0.0000000013	-0.58	$231.49K ₿137.11	$0.000002359 ₿0.0000000014	$0.000002309 ₿0.0000000013	$11 ₿75.77	$232.38K ₿138.98	$231.49K ₿137.11
5809	Stooges STOG	$0.00007674	-0.80	$230.25K	$0.0000782	$0.0000766	$2.22	$230.25K	$230.25K
5812	Fofar FOFAR	$0.0000005451 ₿0.000000000042	-0.99	$229.43K ₿0	$0.0000005528 ₿0.000000000064	$0.0000005449 ₿0.000000000031	$3.02 ₿8.3	$229.43K ₿17.71	$229.43K ₿0
5818	VPS Ai VPS	$0.002589 ₿0.00000060	-0.77	$227.97K ₿52.92	$0.002616 ₿0.00000066	$0.002579 ₿0.00000051	$19.19 ₿1.81	$258.94K ₿60.1	$227.97K ₿52.92
5821	Kiba Inu KIBA	$0.0000002863 ₿0.000000000064	-0.12	$227.32K ₿52.27	$0.0000002874 ₿0.000000000066	$0.0000002853 ₿0.000000000062	$11.92K ₿0.44	$287.07K ₿64.58	$227.32K ₿52.27
5822	Polkadex PDEX	$0.03053 ₿0.000011	-7.31	$227.18K ₿84.81	$0.03325 ₿0.000011	$0.03044 ₿0.000010	$11.73K ₿2.84	$227.18K ₿84.81	$227.18K ₿84.81
5824	Wild Goat Coin WGC	$0.00005673	8.87	$227.13K	$0.00005755	$0.00005211	$434.96	$227.13K	$227.13K
5826	Polytrader by Virtuals POLY	$0.0002273	-6.70	$226.93K	$0.0002457	$0.0002273	$1.07K	$226.93K	$226.93K
5829	Expand XZK	$0.0005509	0.38	$226.48K	$0.0005513	$0.0005483	$16.48K	$551.37K	$226.48K
5831	Spintria SP	$0.004333	4.94	$226.31K	$0.004394	$0.0041	$6.97K	$3.9M	$226.31K
5833	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5835	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$4.01 ₿0.000044	$3.64 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5839	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5840	GroveCoin GRV	$0.003019 ₿0.00000094	0.62	$224.84K ₿70.32	$0.003045 ₿0.00000097	$0.002995 ₿0.00000092	$29.65K ₿24.08	$239.18K ₿74.8	$224.84K ₿70.32
5846	Coldstack CLS	$0.01231 ₿0.0000034	-2.06	$224.2K ₿62.25	$0.01262 ₿0.0000034	$0.01227 ₿0.0000032	$17.67K ₿2.11	$613.66K ₿170.38	$224.2K ₿62.25
5847	Lynex LYNX	$0.002216 ₿0.0000052	-0.57	$224.14K ₿142.56	$0.002311 ₿0.0000059	$0.002154 ₿0.0000050	$15.32K ₿6.29	$686.03K ₿702.48	$224.14K ₿142.56
5848	BIAO on SOL BIAO	$0.0002259	-10.09	$223.81K	$0.000252	$0.0002226	$223.58K	$223.81K	$223.81K
5856	Invest Zone IVFUN	$0.0002233	-0.36	$223.09K	$0.0002251	$0.000222	$311.56	$223.09K	$223.09K
5858	Gondola GONDOLA	$0.0000005296	-0.44	$222.81K	$0.0000005351	$0.0000005279	$23.11	$222.81K	$222.81K
5859	Solidly SOLID	$0.01666 ₿0.0000078	-4.74	$222.2K ₿65.85	$0.01753 ₿0.0000081	$0.01652 ₿0.0000077	$101.95 ₿0.12	$1.52M ₿654.9	$222.2K ₿65.85
5862	Tokoin TOKO	$0.0001186 ₿0.000000018	-0.81	$221.98K ₿10.95	$0.0001229 ₿0.000000018	$0.0001186 ₿0.000000018	$12.27K ₿2.51	$237.3K ₿37.63	$221.98K ₿10.95
5865	Matr1x MAX	$0.00134	-0.73	$221.45K	$0.00135	$0.00095	$175.35K	$1.07M	$221.45K
5869	Love Monster LOVE	$0.00004908	-4.90	$220.49K	$0.00005322	$0.00004043	$28.93K	$220.49K	$220.49K
5875	Ariva ARV	$0.000003009 ₿0.00000000063	5.72	$218.88K ₿46.11	$0.000003019 ₿0.00000000063	$0.000002849 ₿0.00000000057	$585.47 ₿10.33	$282.49K ₿59.51	$218.88K ₿46.11
5877	Welshare Health Token WEL	$0.001012	12.79	$218.53K	$0.001035	$0.0008794	$50.64K	$2.22M	$218.53K
5879	LilAI LILAI	$0.0003052 ₿0.00000011	-1.55	$218.36K ₿80.98	$0.0003101 ₿0.00000011	$0.000305 ₿0.00000011	$0 ₿0.17	$305.06K ₿115.34	$218.36K ₿80.98
5880	IXO IXO	$0.002513 ₿0.0000010	-0.77	$217.94K ₿92.93	$0.002543 ₿0.0000011	$0.002503 ₿0.00000098	$3.01 ₿0.07	$317.63K ₿135.43	$217.94K ₿92.93
5882	Epik Prime EPIK	$0.0001775 ₿0.00000020	-1.41	$217.57K ₿216.08	$0.0001988 ₿0.00000020	$0.0001727 ₿0.00000020	$15.61K ₿4.69	$355.31K ₿410.41	$217.57K ₿216.08
5883	Juicebox JBX	$0.0001164 ₿0.000000045	0.08	$217.28K ₿89.26	$0.0001167 ₿0.000000049	$0.0001163 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5887	LUCI LUCI	$0.0002165	-1.14	$215.98K	$0.0002196	$0.0002162	$30.11	$215.98K	$215.98K
5888	Gemini GEMINI	$0.0002169	6.17	$215.86K	$0.0002204	$0.0002027	$800.66	$215.86K	$215.86K
5890	Finceptor FINC	$0.006867 ₿0.0000047	-7.07	$215.43K ₿96.47	$0.00739 ₿0.0000047	$0.006682 ₿0.0000045	$65.11K ₿1.13	$686.81K ₿477.77	$215.43K ₿96.47
5894	Linear LINA	$0.00002146 ₿0.00000018	5.43	$214.64K ₿1.15K	$0.0000278 ₿0.00000019	$0.00002036 ₿0.00000018	$1.44K ₿133.06	$214.71K ₿1.89K	$214.64K ₿1.15K
5899	ARTFI ARTFI	$0.001638	-5.91	$214.09K	$0.001754	$0.001622	$69.47K	$1.64M	$214.09K
5904	Possum PSM	$0.00003558 ₿0.000000013	0.09	$213.47K ₿0	$0.00003559 ₿0.000000014	$0.00003546 ₿0.000000013	$14.85 ₿0.13	$355.79K ₿139.49	$213.47K ₿0
5908	FREEdom coin FREE	$0.00000002653 ₿0.0000000000035	9.20	$213.17K ₿27.99	$0.0000000285 ₿0.0000000000037	$0.00000002306 ₿0.0000000000034	$30.09K ₿13.29	$213.17K ₿27.99	$213.17K ₿27.99
5911	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9996	-0.21	$212.79K	$1.01	$0.996	$203.16	$212.79K	$212.79K
5921	XP Network XPNET	$0.0002964 ₿0.000000044	0.25	$211.91K ₿25.6	$0.0003006 ₿0.000000046	$0.0002954 ₿0.000000043	$29.72 ₿3.02	$297.22K ₿44.57	$211.91K ₿25.6
5923	Aimonica Brands AIMONICA	$0.0002127	7.06	$211.83K	$0.0002256	$0.0001958	$249.36K	$211.83K	$211.83K
5930	Doggo DOGGO	$0.0000005007	1.53	$210.38K	$0.0000005033	$0.0000004346	$59.99K	$210.38K	$210.38K
5932	Fishkoin KOIN	$0.00000001209 ₿0.0000000000055	0.35	$209.85K ₿0	$0.00000001225 ₿0.0000000000061	$0.00000001203 ₿0.0000000000054	$1.54 ₿0.33	$209.85K ₿115.81	$209.85K ₿0
5934	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.51	$209.77K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.89 ₿0.02	$222.42K ₿76.51	$209.77K ₿75.31
5935	Elmo ELMO	$0.0007217 ₿0.000000091	2.68	$209.72K ₿30.37	$0.0007246 ₿0.000000096	$0.0006972 ₿0.000000090	$167.21 ₿0.1	$209.72K ₿28.55	$209.72K ₿30.37
5937	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5939	B-cube.ai BCUBE	$0.01033 ₿0.0000035	1.47	$208.45K ₿72.04	$0.3235 ₿0.0000035	$0.3136 ₿0.0000034	$9.04 ₿0.06	$512K ₿177.17	$208.45K ₿72.04
5940	PepeSol PEPE	$0.0002086 ₿0.000000043	-0.71	$208.28K ₿0	$0.0002106 ₿0.000000049	$0.0002086 ₿0.000000036	$79.15 ₿1.2	$208.28K ₿43.5	$208.28K ₿0
5941	Gecko Inu GEC	$0.00000000314 ₿0.0000000000024	-3.95	$208.27K ₿0	$0.000000003329 ₿0.0000000000026	$0.000000003105 ₿0.0000000000024	$17.14K ₿7.88	$208.27K ₿168.4	$208.27K ₿0
5942	Friends With Benefits Pro FWB	$0.3469 ₿0.000077	-0.74	$207.99K ₿46.53	$0.3508 ₿0.000082	$0.3457 ₿0.000077	$2 ₿0.24	$348.13K ₿77.88	$207.99K ₿46.53
5947	Hermes Protocol HERMES	$0.001159 ₿0.00000057	-3.96	$206.78K ₿62.68	$0.00124 ₿0.00000058	$0.001151 ₿0.00000056	$475.41 ₿1.27	$624.77K ₿68.26	$206.78K ₿62.68
5955	Paysenger EGO EGO	$0.001025 ₿0.00000098	-0.42	$205.86K ₿90.01	$0.001031 ₿0.00000099	$0.001024 ₿0.00000096	$99.79K ₿51.05	$331.4K ₿494.04	$205.86K ₿90.01
5960	Coinye West COINYE	$0.0002332 ₿0.00000027	-2.69	$205.14K ₿247.75	$0.0002407 ₿0.00000035	$0.0002332 ₿0.00000028	$31.71 ₿7.23	$233.23K ₿279.61	$205.14K ₿247.75
5969	IguVerse IGU IGU	$0.0007389 ₿0.00000043	3.23	$203.18K ₿106.68	$0.000746 ₿0.00000047	$0.0006969 ₿0.00000043	$12.66K ₿18.05	$278.79K ₿175.69	$203.18K ₿106.68
5971	Cindicator CND	$0.0001051 ₿0.000000010	0.45	$202.79K ₿20.81	$0.0001056 ₿0.	$0.0001046 ₿0.	$727.02 ₿0	$210.22K ₿21.57	$202.79K ₿20.81
5973	Hex Orange Address HOA	$0.001352 ₿0.00000043	-5.36	$202.62K ₿64.64	$0.00145 ₿0.00000043	$0.001341 ₿0.00000039	$262.67 ₿1.65	$202.62K ₿64.64	$202.62K ₿64.64
5979	FireStarter FLAME	$0.00295 ₿0.0000014	2.00	$202.07K ₿100.12	$0.002956 ₿0.0000015	$0.002865 ₿0.0000014	$202.88K ₿4.92	$294.96K ₿146.14	$202.07K ₿100.12
5983	YIELD app YLD	$0.0007593 ₿0.0000014	8.97	$201.54K ₿393.4	$0.1339 ₿0.0000014	$0.1213 ₿0.0000013	$5.09 ₿6.24	$227.81K ₿444.68	$201.54K ₿393.4
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}