Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5368	Taboo TABOO	$0.00003545 ₿0.000000041	2.50	$345.86K ₿412.74	$0.00003601 ₿0.000000047	$0.00003433 ₿0.000000039	$91.31 ₿23.19	$345.86K ₿412.74	$345.86K ₿412.74
5371	SUI Agents SUIAI	$0.005146	5.29	$344.6K	$0.005226	$0.00433	$151.91K	$344.6K	$344.6K
5372	Mendi Finance MENDI	$0.009228 ₿0.0000063	10.19	$344.58K ₿89.86	$0.009229 ₿0.0000076	$0.008374 ₿0.0000061	$5.18K ₿7.51	$922.82K ₿630.2	$344.58K ₿89.86
5373	YieldBricks YBR	$0.001369	52.01	$344K	$0.001388	$0.0009006	$14.25K	$972.09K	$344K
5374	POPDOG POPDOG	$0.0003578 ₿0.000000021	3.09	$356.63K ₿0	$0.0003603 ₿0.000000024	$0.0003455 ₿0.000000021	$56.34K ₿0.17	$356.63K ₿21.84	$356.63K ₿0
5377	FU FU	$0.000001949	2.47	$346.36K	$0.00000199	$0.000001889	$70.88	$346.36K	$346.36K
5379	Neiro NEIRO	$0.0003445	-0.69	$344.52K	$0.00035	$0.0003359	$386.22K	$344.52K	$344.52K
5380	Source SOURCE	$0.0005996 ₿0.00000065	0.97	$342.06K ₿273.02	$0.0006067 ₿0.00000071	$0.0005908 ₿0.00000059	$12.73 ₿0.44	$352.49K ₿282.32	$342.06K ₿273.02
5381	Script Network SCPT	$0.0003784 ₿0.00000057	14.00	$342.05K ₿152.82	$0.0004087 ₿0.00000064	$0.000325 ₿0.00000055	$151.33K ₿30.33	$368.22K ₿580.51	$342.05K ₿152.82
5383	Gifto GFT	$0.0001499 ₿0.00000037	-0.06	$335.77K ₿377.88	$0.0001523 ₿0.00000039	$0.0001454 ₿0.00000037	$28.87 ₿75.34	$335.77K ₿377.88	$335.77K ₿377.88
5386	Coinye West COINYE	$0.0003887 ₿0.00000027	5.50	$340.63K ₿247.75	$0.0003919 ₿0.00000035	$0.0003657 ₿0.00000028	$2.63K ₿7.23	$387.28K ₿279.61	$340.63K ₿247.75
5387	OG SMINEM OGSM	$0.000000003407 ₿0.00000000000019	8.50	$340.85K ₿0	$0.000000003438 ₿0.00000000000030	$0.000000003104 ₿0.00000000000019	$378.48 ₿0.88	$340.85K ₿19.22	$340.85K ₿0
5390	Gameswap GSWAP	$0.03905 ₿0.000013	-0.42	$342.16K ₿114.3	$0.04105 ₿0.000013	$0.0343 ₿0.000012	$37.38K ₿1.7	$781.14K ₿260.94	$342.16K ₿114.3
5399	PolyDoge POLYDOGE	$0.000000000403 ₿0.00000000000016	4.05	$339.15K ₿135.09	$0.000000000426 ₿0.00000000000016	$0.000000000348 ₿0.00000000000015	$24.02K ₿2.81	$339.63K ₿135.28	$339.15K ₿135.09
5401	Karlsen KLS	$0.000137 ₿0.00000016	-0.14	$336.79K ₿95.23	$0.0001378 ₿0.00000016	$0.0001368 ₿0.00000015	$124.96K ₿2.05	$337.45K ₿111.63	$336.79K ₿95.23
5402	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-0.78	$336.52K ₿0	$4.54 ₿0.000044	$4.12 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5403	Boba Oppa BOBAOPPA	$0.00007726 ₿0.0000000081	-64.15	$367.87K ₿0	$0.0002155 ₿0.0000000082	$0.00004458 ₿0.0000000063	$2.92K ₿8.47	$367.87K ₿811.62	$367.87K ₿0
5407	Fjord Foundry FJO	$0.03214	13.97	$335.69K	$0.03248	$0.0275	$67.24K	$2.8M	$335.69K
5408	Polkadex PDEX	$0.04491 ₿0.000011	31.53	$335.08K ₿84.81	$0.04493 ₿0.000011	$0.03397 ₿0.000010	$26.59K ₿2.84	$335.08K ₿84.81	$335.08K ₿84.81
5409	Civilization CIV	$0.001156 ₿0.00000014	450.98	$335.92K ₿41.94	$0.001156 ₿0.00000014	$0.0002098 ₿0.00000014	$12.07 ₿0	$345.52K ₿43.14	$335.92K ₿41.94
5413	Lynex LYNX	$0.003549 ₿0.0000052	2.75	$349.34K ₿142.56	$0.006391 ₿0.0000059	$0.003219 ₿0.0000050	$55.18K ₿6.29	$1.08M ₿702.48	$349.34K ₿142.56
5417	Plena PLENA	$0.0006488	-1.61	$334.26K	$0.0006628 ₿0.	$0.0005883 ₿0.	$115.92K ₿0	$973.2K	$334.26K
5423	LUCI LUCI	$0.0003324	2.52	$331.6K	$0.0003326	$0.0003202	$383.52	$331.6K	$331.6K
5426	Rowan Coin RWN	$0.001699 ₿0.0000031	0.01*	$331.34K ₿621.37	$0.001699 ₿0.0000032	$0.001698 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5427	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5428	AlienXChain AIX	$0.002647	1.40	$330.91K	$0.002647	$0.00257	$9.36K	$2.54M	$330.91K
5430	5ire 5IRE	$0.0005157 ₿0.0000019	9.27	$330.66K ₿83.22	$0.0005162 ₿0.0000021	$0.0004718 ₿0.0000017	$276.74K ₿22.59	$773.69K ₿2.88K	$330.66K ₿83.22
5433	BKOKFi BKOK	$0.0771	-1.27	$329.97K	$0.07818 ₿0.	$0.07672 ₿0.	$779.92 ₿0	$329.97K	$329.97K
5435	ApeBond ABOND	$0.0008657 ₿0.00000044	1.88	$329.83K ₿69.67	$0.0008791 ₿0.00000046	$0.0008087 ₿0.00000043	$3.15K ₿0.48	$394.62K ₿203.39	$329.83K ₿69.67
5438	Linear LINA	$0.00003296 ₿0.00000018	2.03	$329.61K ₿1.15K	$0.00003695 ₿0.00000019	$0.00002733 ₿0.00000018	$1.1K ₿133.06	$329.72K ₿1.89K	$329.61K ₿1.15K
5439	Arcana Network XAR	$0.0004933 ₿0.0000027	0	$329.6K ₿0	$0.0004933 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5440	CATS CATS	$0.0000005466	-0.85	$327.86K	$0.0000005529	$0.0000005359	$211.24K	$327.86K	$327.86K
5443	Linda LINDA	$0.0000034 ₿0.00000000057	0.61	$327.7K ₿54.18	$0.00000365 ₿0.00000000067	$0.0000033 ₿0.00000000053	$4.47 ₿1.47	$339.74K ₿57.11	$327.7K ₿54.18
5444	Gorilla GORILLA	$0.0004243 ₿0.000000074	-0.02	$327.19K ₿57.29	$0.0004248 ₿0.000000075	$0.0004238 ₿0.000000073	$61.14K ₿6.4	$373.84K ₿66.74	$327.19K ₿57.29
5451	Avarik Saga AVRK	$0.001725	-0.03	$324.88K	$0.001731	$0.001407	$25.71	$860.89K	$324.88K
5453	Speedy SPEEDY	$0.0003301	2.76	$330.11K	$0.0003507	$0.0002812	$105.22K	$330.11K	$330.11K
5455	COFFEE COFE	$0.00004049	3.09	$323.89K	$0.00004021	$0.00003796	$10.79	$323.89K	$323.89K
5456	STFX STFX	$0.0005009 ₿0.00000089	-7.70	$325.63K ₿552.1	$0.0005489 ₿0.00000090	$0.000476 ₿0.00000085	$749.08 ₿0.95	$445.12K ₿886.01	$325.63K ₿552.1
5457	Cryptify AI CRAI	$0.0003242	5.63	$324.21K	$0.0003252	$0.0003047	$231.48	$324.21K	$324.21K
5458	EXPERT_MONEY EXPERT	$0.0004432	0.01*	$323.61K	$0.0004435	$0.0004393	$93.31K	$323.61K	$323.61K
5462	Mint Club MINT	$0.0000002808 ₿0.000000000095	-3.41	$322.81K ₿109.87	$0.0000002987 ₿0.00000000010	$0.0000002794 ₿0.000000000093	$14.42 ₿2.13	$322.81K ₿109.87	$322.81K ₿109.87
5464	Data Lake LAKE	$0.0001941 ₿0.00000033	36.38	$322.66K ₿303.09	$0.0002014 ₿0.00000034	$0.0001423 ₿0.00000032	$6K ₿3.19	$485.42K ₿840.17	$322.66K ₿303.09
5466	Cheese CHEESE	$0.0003236	2.35	$323.65K	$0.0003245	$0.0003034	$1K	$323.65K	$323.65K
5468	MOSS AI MOSS	$0.0003533	-1.96	$321.47K	$0.0003713	$0.0003446	$416.25K	$321.47K	$321.47K
5469	RWAX RWAX	$0.01971	6.86	$321.32K	$0.01981	$0.01844	$6.24K	$982.01K	$321.32K
5470	Fight to MAGA FIGHT	$0.0003306	-1.48	$325.64K	$0.0003464	$0.0003151	$116.71K	$325.64K	$325.64K
5472	Bag BAG	$0.00005475 ₿0.000000049	3.67	$325.05K ₿120.38	$0.00006404 ₿0.000000049	$0.00005199 ₿0.000000048	$12.82K ₿1.54	$325.05K ₿120.38	$325.05K ₿120.38
5476	BEAMCAT BCAT	$0.000000000778 ₿0.00000000000011	23.95	$319.47K ₿0	$0.000000000774 ₿0.00000000000011	$0.000000000627 ₿0.00000000000010	$556.34 ₿0.15	$319.47K ₿48.13	$319.47K ₿0
5479	PIZA (Ordinals) PIZA	$0.01518 ₿0.0000069	6.00	$318.89K ₿144.36	$0.01573 ₿0.0000090	$0.0143 ₿0.0000032	$56.31K ₿47.21	$318.89K ₿144.36	$318.89K ₿144.36
5480	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1768 ₿0.0000017	$0.1412 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5485	AROK.VC AROK	$0.0003164	1.23	$316.03K	$0.0003189	$0.0003077	$221.26	$316.03K	$316.03K
5487	NerveNetwork NVT	$0.0007458 ₿0.00000025	3.94	$314.45K ₿103.56	$0.0007471 ₿0.00000025	$0.0007111 ₿0.00000025	$25.81 ₿0	$1.57M ₿541.57	$314.45K ₿103.56
5489	NOTAI NOTAI	$0.000003329	-9.03	$316.29K	$0.000003759	$0.00000326	$18.2K	$332.93K	$316.29K
5494	Cost Hot Dog COST	$0.0003307	-2.48	$312.88K	$0.0003445	$0.0003184	$2.05K	$312.88K	$312.88K
5502	Mode Bridged WBTC (Mode) WBTC	$101,036 ₿0.99	-0.32	$311.93K ₿0	$102,575 ₿1.0021	$99,711 ₿0.98	$69.84 ₿0.44	$311.93K	$311.93K ₿0
5505	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	13.23	$311.7K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$373.69 ₿0.02	$330.51K ₿76.51	$311.7K ₿75.31
5506	Cairo Bank CBANK	$0.09732 ₿0.000020	2.25	$311.5K ₿0	$0.0981 ₿0.000020	$0.09409 ₿0.000020	$47.81 ₿0.12	$347.63K ₿73.13	$311.5K ₿0
5509	Dark Frontiers DARK	$0.001443 ₿0.00000050	-22.67	$310.52K ₿99.33	$0.001866 ₿0.00000050	$0.001384 ₿0.00000048	$66.2K ₿1.36	$360.66K ₿125.91	$310.52K ₿99.33
5510	Kinetix Finance Token KAI	$0.0003208	3.96	$309.69K	$0.0003322	$0.0003079	$1.24	$320.81K	$309.69K
5513	Wisdomise AI WSDM	$0.0006334	0.29	$308.81K	$0.0006388	$0.0006238	$375.81K	$632.98K	$308.81K
5514	aBTC ABTC	$101,193	-0.67	$308.17K	$104,122	$98,983	$266.36K	$261.09M	$308.17K
5515	Tsotchke TSOTCHKE	$0.000326	5.92	$307.77K	$0.0003283	$0.0003038	$6.93K	$325.2K	$307.77K
5516	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9976	-0.01*	$307.6K	$0.9991	$0.9931	$1.6K	$307.6K	$307.6K
5524	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4562 ₿0.0000044	$0.3932 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5526	GET Protocol GET	$0.09823 ₿0.000042	1.51	$305.01K ₿514.19	$0.09854 ₿0.000044	$0.09619 ₿0.000039	$11.3 ₿3.44	$2.25M ₿967.58	$305.01K ₿514.19
5527	UXD Stablecoin UXD	$1.01 ₿0.000014	0.12	$304.79K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$437.64 ₿10.6	$9.12M ₿128.33	$304.79K ₿102.26
5529	ai16zeliza ELIZA	$0.0003189	35.86	$304K	$0.0003164	$0.0002299	$302.93K	$304K	$304K
5531	Synk SYNK	$0.003038	-10.26	$303.76K	$0.003603	$0.003012	$58.33K	$303.76K	$303.76K
5534	Revest Finance RVST	$0.003313 ₿0.0000040	-7.19	$302.69K ₿344.64	$0.442 ₿0.0000043	$0.4084 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5535	Let Him Cook $COOK	$0.0003025	6.56	$301.94K	$0.0003066	$0.0002409	$507.46	$301.94K	$301.94K
5540	Success Kid SKID	$0.003398 ₿0.0000011	-4.46	$301.14K ₿0	$0.003766 ₿0.0000012	$0.003321 ₿0.00000093	$2.85K ₿4.71	$301.14K ₿99.63	$301.14K ₿0
5544	Maia MAIA	$1.3 ₿0.00041	0.59	$301.75K ₿0	$1.32 ₿0.00073	$1.25 ₿0.00040	$3.9 ₿33.96	$301.75K ₿74.3	$301.75K ₿0
5549	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$299.91K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$22.67 ₿0.05	$299.91K	$299.91K ₿51.56
5550	VoluMint VMINT	$0.000492 ₿0.00000067	-3.39	$299.9K ₿410.58	$0.0005257 ₿0.00000072	$0.0004781 ₿0.00000065	$4.28K ₿11.73	$492.09K ₿673.69	$299.9K ₿410.58
5557	Hermes Protocol HERMES	$0.001627 ₿0.00000057	-3.69	$297.82K ₿62.68	$0.00173 ₿0.00000058	$0.001567 ₿0.00000056	$487.36 ₿1.27	$872.76K ₿68.26	$297.82K ₿62.68
5563	Force Protocol FOR	$0.0005225 ₿0.00000037	-0.25	$294.55K ₿211.52	$0.0005309 ₿0.00000038	$0.0005097 ₿0.00000036	$11.85K ₿88.57	$522.5K ₿375.23	$294.55K ₿211.52
5565	iBTC Network IBTC	$28,779	12.50	$313.09K	$77,780	$24,686	$3.28K	$313.09K	$313.09K
5566	PokPok Golden Egg PEGG	$0.03621	2.66	$295.36K	$0.0376	$0.03505	$1.51K	$383.19K	$295.36K
5567	Guanciale by Virtuals GUAN	$0.000298	7.80	$294.84K	$0.0003029	$0.0002764	$59.13K	$294.84K	$294.84K
5568	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1473 ₿0.0000014	$0.13 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5569	XP Network XPNET	$0.0004129 ₿0.000000044	-1.29	$293.42K ₿25.6	$0.0004284 ₿0.000000046	$0.0003934 ₿0.000000043	$9.45K ₿3.02	$411.53K ₿44.57	$293.42K ₿25.6
5574	Gecko Inu GEC	$0.000000004447 ₿0.0000000000024	24.96	$294.35K ₿0	$0.000000004435 ₿0.0000000000026	$0.000000003298 ₿0.0000000000024	$41.18K ₿7.88	$294.35K ₿168.4	$294.35K ₿0
5579	Tomb Shares TSHARE	$7.46 ₿0.00075	-1.41	$291.95K ₿29.73	$32.16 ₿0.00081	$6.7 ₿0.00075	$58.65 ₿0.2	$489.37K ₿49.83	$291.95K ₿29.73
5580	MarketPeak PEAK	$0.0001758 ₿0.000000028	1.38	$291.56K ₿48.05	$0.0001786 ₿0.000000030	$0.0001732 ₿0.000000027	$179.09 ₿0.16	$366.49K ₿32.76	$291.56K ₿48.05
5581	Crashout CRASHOUT	$0.0002935	1.06	$293.53K	$0.0002987	$0.000279	$741.67	$293.53K	$293.53K
5582	Uno Re UNO	$0.001257 ₿0.00000096	6.06	$291.73K ₿78.98	$0.001326 ₿0.0000010	$0.001104 ₿0.00000096	$21.43K ₿7.47	$399.23K ₿369.82	$291.73K ₿78.98
5585	LATOKEN LA	$0.004796 ₿0.00000050	-0.01*	$291.08K ₿30.47	$0.004798 ₿0.00000050	$0.004776 ₿0.00000048	$71.4 ₿0.33	$1.92M ₿201	$291.08K ₿30.47
5588	Vibe Cat VIBE	$0.0002973	9.76	$290.24K	$0.0002969	$0.0002678	$2.85K	$290.24K	$290.24K
5589	Dtec token DTEC	$0.01084	1.15	$288.52K	$0.01089	$0.01064	$137.88K	$3.67M	$288.52K
5591	Gamma Strategies GAMMA	$0.004458 ₿0.0000027	81.76	$290.26K ₿181.7	$0.007206 ₿0.0000029	$0.002453 ₿0.0000027	$249.53 ₿1.48	$445.86K ₿279.11	$290.26K ₿181.7
5592	Changex CHANGE	$0.001431 ₿0.000000081	-0.63	$289.71K ₿16.53	$0.001441 ₿0.000000081	$0.001429 ₿0.000000074	$43.53K ₿0.52	$572.22K ₿32.65	$289.71K ₿16.53
5595	Sonic Snipe Bot SONIC	$0.05729	16.28	$292.31K	$0.05721	$0.04758	$3.47K	$349.61K	$292.31K
5600	GroveCoin GRV	$0.003865 ₿0.00000094	-2.65	$287.82K ₿70.32	$0.00404 ₿0.00000097	$0.003838 ₿0.00000092	$36.72K ₿24.08	$306.18K ₿74.8	$287.82K ₿70.32
5601	DRIP $DRIP	$0.004363	-6.28	$290.35K	$0.00477	$0.00418	$3.66K	$290.35K	$290.35K
5602	Krypton DAO KRD	$0.002814 ₿0.000011	-2.06	$288.34K ₿1.19K	$0.002929 ₿0.000011	$0.002636 ₿0.000011	$19.96K ₿0.1	$28.14M ₿116.57K	$288.34K ₿1.19K
5605	BoringDAO BORING	$0.0001682 ₿0.000000060	0.33	$287.51K ₿95.49	$0.0001742 ₿0.000000061	$0.0001673 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5613	Dogami DOGA	$0.00037 ₿0.00000021	0.79	$286.78K ₿108.26	$0.0003742 ₿0.00000022	$0.0003631 ₿0.00000020	$20.71K ₿0.51	$328.94K ₿212.92	$286.78K ₿108.26
5616	Paysenger EGO EGO	$0.00142 ₿0.00000098	-3.51	$284.98K ₿90.01	$0.001472 ₿0.00000099	$0.001426 ₿0.00000096	$109.46K ₿51.05	$458.78K ₿494.04	$284.98K ₿90.01
5617	IXO IXO	$0.003298 ₿0.0000010	16.63	$285.8K ₿92.93	$0.003315 ₿0.0000011	$0.002826 ₿0.00000098	$53.88 ₿0.07	$416.53K ₿135.43	$285.8K ₿92.93
5620	Landwolf WOLF	$0.0006828 ₿0.00000027	0.75	$285.68K ₿0	$0.0006906 ₿0.00000039	$0.0006572 ₿0.00000027	$430.47 ₿5.86	$285.68K ₿116.91	$285.68K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}