Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3601	Deq Staked AVAIL STAVAIL	$0.03223	-1.35	$980.86K	$0.0328	$0.03223	$96.7K	$980.86K	$980.86K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2756 ₿0.0000026	$0.2631 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Toad Killer $TOAD	$0.000000002326 ₿0.000000000000087	13.86	$978.9K ₿0	$0.000000002395 ₿0.000000000000088	$0.00000000202 ₿0.000000000000074	$50.47K ₿0.33	$978.9K ₿37.13	$978.9K ₿0
3607	Engines of Fury FURY	$0.01986	-0.36	$976.72K	$0.02035 ₿0.	$0.01981 ₿0.	$289.68K ₿0	$2.36M	$976.72K
3608	A3S AA	$0.004057 ₿0.0000097	-1.79	$974.58K ₿0	$0.004137 ₿0.000011	$0.003987 ₿0.0000092	$3.24M ₿5.12	$1.22M ₿1.94K	$974.58K ₿0
3609	MELD [OLD] MELD	$0.000658 ₿0.00000024	-0.56	$975.22K ₿368.94	$0.0006617 ₿0.00000026	$0.0006555 ₿0.00000025	$7.08 ₿0.03	$2.63M ₿995.83	$975.22K ₿368.94
3611	Web3 Whales W3W	$0.01039 ₿0.00000090	-0.11	$972.41K ₿0	$0.09554 ₿0.00000091	$0.09208 ₿0.00000088	$5.36 ₿0.1	$988.22K ₿90.22	$972.41K ₿0
3613	Hex Orange Address HOA	$0.00643 ₿0.00000043	4.63	$966.35K ₿64.64	$0.006449 ₿0.00000043	$0.005808 ₿0.00000039	$491.49 ₿1.65	$966.35K ₿64.64	$966.35K ₿64.64
3614	Saakuru SKR	$0.001381	1.97	$970.05K	$0.001405	$0.001352	$2.39K	$1.38M	$970.05K
3616	Shyft Network SHFT	$0.0004343 ₿0.00000012	-0.25	$968.88K ₿140.91	$0.0004707 ₿0.00000013	$0.0004284 ₿0.00000012	$103.26K ₿0.81	$1.1M ₿311.19	$968.88K ₿140.91
3617	Shutter SHU	$0.004046 ₿0.0000016	-11.36	$970.39K ₿126.08	$0.004684 ₿0.0000019	$0.004007 ₿0.0000013	$46.49K ₿14.35	$4.05M ₿1.67K	$970.39K ₿126.08
3618	FOREST FOREST	$0.000966	1.14	$966K	$0.00099	$0.0009498	$10.99K	$966K	$966K
3619	Ycash YEC	$0.05877 ₿0.00000053	2.13	$965.77K ₿7.85	$0.05881 ₿0.00000054	$0.05739 ₿0.00000047	$112.09 ₿0.01	$966.06K ₿11.04	$965.77K ₿7.85
3620	GUMMY GUMMY	$0.001205	1.43	$955.31K	$0.001268	$0.001185	$446.58K	$955.31K	$955.31K
3621	Gluteus Maximus by Virtuals GLUTEU	$0.0009617	8.65	$961.71K	$0.0009755	$0.0008819	$81.24K	$961.71K	$961.71K
3622	Honk HONK	$0.0009715 ₿0.000000090	7.65	$957.99K ₿86.83	$0.0009985 ₿0.00000010	$0.0008987 ₿0.000000088	$8.96K ₿2.16	$967.71K ₿89.52	$957.99K ₿86.83
3623	Planq PLQ	$0.006925 ₿0.00000082	5.26	$961.43K ₿75.32	$0.006928 ₿0.00000085	$0.006575 ₿0.00000080	$450.17 ₿1.52	$963.13K ₿106.78	$961.43K ₿75.32
3625	Hacash HAC	$0.7064 ₿0.00022	0.57	$961.49K ₿173.4	$0.7311 ₿0.00026	$0.6949 ₿0.00022	$14.92K ₿1.7	$962.07K ₿173.41	$961.49K ₿173.4
3626	SKI MASK CAT SKICAT	$0.0009671	17.62	$957.65K	$0.00103	$0.0008222	$100.23K	$957.65K	$957.65K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1253 ₿0.0000011	$0.119 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Dyordotcom DYOR	$0.002183	0.75	$957.57K	$0.002235	$0.002163	$1.28K	$957.57K	$957.57K
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	3DPass P3D	$0.002253 ₿0.00000022	-3.62	$956.63K ₿0	$0.002357 ₿0.00000026	$0.002234 ₿0.00000022	$4.67K ₿2.12	$1.62M	$956.63K ₿0
3631	Sin City SIN	$0.001208 ₿0.00000012	-0.33	$956.17K ₿81.6	$0.001212 ₿0.00000013	$0.001205 ₿0.00000012	$265.49K ₿17.4	$1.21M ₿127.51	$956.17K ₿81.6
3633	Everton Fan Token EFC	$0.1732 ₿0.000020	-1.10	$957.89K ₿85.94	$0.1796 ₿0.000021	$0.1724 ₿0.000018	$84.65K ₿19.12	$1.73M ₿206.38	$957.89K ₿85.94
3634	RedFOX Labs RFOX	$0.0004947 ₿0.000000076	20.10	$954.66K ₿141.24	$0.0007839 ₿0.000000081	$0.0004093 ₿0.000000073	$23.92 ₿3.53	$983.94K ₿152.19	$954.66K ₿141.24
3635	Rubidium RBD	$0.02051 ₿0.00000064	2.34	$954.4K ₿29.92	$0.02066 ₿0.00000064	$0.02004 ₿0.00000052	$1.57K ₿0.4	$20.51M ₿643	$954.4K ₿29.92
3636	Klaytn Dai KDAI	$0.09178 ₿0.0000037	2.98	$953.58K ₿0	$0.09253 ₿0.0000039	$0.08901 ₿0.0000037	$322.91 ₿0.06	$953.58K	$953.58K ₿0
3638	BASED•INTERNET•PANDA (Runes) BIP	$0.001905	-17.31	$952.88K	$0.002304	$0.001773	$301.39	$952.88K	$952.88K
3640	Solidly SOLID	$0.07702 ₿0.0000078	0.55	$949.13K ₿65.85	$0.07963 ₿0.0000081	$0.06874 ₿0.0000077	$13.98 ₿0.12	$6.87M ₿654.9	$949.13K ₿65.85
3641	GM.AI GM	$0.002711	-1.42	$949.08K	$0.00278	$0.00263	$69.47K	$2.71M	$949.08K
3642	Raini Studios Token RST	$0.001678 ₿0.00000098	5.96	$948.18K ₿557.39	$0.001715 ₿0.0000011	$0.00158 ₿0.00000098	$4.09K ₿2.04	$1.54M ₿906.87	$948.18K ₿557.39
3643	Salvator Mundi MUNDI	$0.0009484	0.60	$948.26K	$0.0009875	$0.0009381	$1.18K	$948.26K	$948.26K
3644	AROK.VC AROK	$0.0009481	2.02	$948.09K	$0.0009691	$0.0009253	$178.21	$948.09K	$948.09K
3647	Roundtable RTB	$0.001724 ₿0.00000022	-0.02	$945.6K ₿110.58	$0.001724 ₿0.00000022	$0.001723 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3648	DeFi DEFI	$0.002825 ₿0.0000020	3.76	$941.47K ₿352.18	$0.002999 ₿0.0000022	$0.002708 ₿0.0000020	$684.42K ₿9.12	$2.82M ₿2.07K	$941.47K ₿352.18
3650	Elon $ELON	$0.000001379	2.08	$944.26K	$0.00000206	$0.00000123	$212.1K	$944.26K	$944.26K
3651	Torum XTM	$0.004863 ₿0.00000095	-0.34	$945.3K ₿185.03	$0.005099 ₿0.00000095	$0.00484 ₿0.00000093	$42.62K ₿3.11	$3.88M ₿763.64	$945.3K ₿185.03
3652	MCH Coin MCHC	$0.02584 ₿0.0000012	-3.15	$947.18K ₿42.68	$0.02698 ₿0.0000013	$0.02564 ₿0.0000012	$5.97K ₿2.67	$973.82K ₿43.97	$947.18K ₿42.68
3653	Neurahub NEURA	$0.01126 ₿0.00000056	-0.09	$943.45K ₿0	$0.01127 ₿0.00000066	$0.01126 ₿0.00000047	$265.04 ₿3.05	$1.13M ₿55.98	$943.45K ₿0
3655	Kuma Inu KUMA	$0.000000002379 ₿0.00000000000013	0.80	$942.19K ₿15.52	$0.000000002433 ₿0.00000000000013	$0.000000002338 ₿0.00000000000012	$63.22K ₿0.23	$1.17M ₿130.74	$942.19K ₿15.52
3657	Baby BNB BABYBNB	$0.0009411	3.04	$941.23K	$0.0009412	$0.000908	$274.08K	$941.23K	$941.23K
3658	WeWay WWY	$0.0002267 ₿0.00000012	7.25	$941.46K ₿420.69	$0.0002273 ₿0.00000013	$0.0002105 ₿0.00000011	$448.44K ₿78.68	$1.59M ₿836.17	$941.46K ₿420.69
3659	Any Inu AI	$0.00000224 ₿0.00000000056	5.36	$940.05K ₿239.1	$0.00000224 ₿0.00000000058	$0.00000206 ₿0.00000000053	$155.4K ₿14.52	$940.05K ₿239.1	$940.05K ₿239.1
3660	Rkey RKEY	$0.002864	1.67	$940.07K	$0.002963	$0.002756	$42.81K	$2.86M	$940.07K
3661	DeFi Kingdoms Crystal CRYSTAL	$0.006228 ₿0.00000017	3.40	$940.02K ₿25.15	$0.006337 ₿0.00000017	$0.005993 ₿0.00000017	$5.98K ₿0.39	$1.47M ₿42.7	$940.02K ₿25.15
3662	LOAFCAT LOAFCAT	$0.000009379	1.62	$937.67K	$0.000009759	$0.00000918	$1.99K	$937.67K	$937.67K
3664	Shibwifhatcoin SHIB	$0.0009403 ₿0.000000034	-0.26	$934.4K ₿34.74	$0.0009753 ₿0.000000039	$0.0009359 ₿0.000000030	$3.26K ₿2.58	$934.4K ₿34.74	$934.4K ₿34.74
3665	sci-hub SCIHUB	$0.0009328	8.74	$932.87K	$0.0009608	$0.0008579	$572.67K	$932.87K	$932.87K
3668	Help HELP	$10.22	0	$930.23K	$10.22	$10.22	$1.09K	$3.07M	$930.23K
3669	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005166 ₿0.000000049	$0.005106 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3671	H2 Finance $H2	$0.001323	-0.72	$933.77K	$0.001366	$0.001308	$4.8K	$9.81M	$933.77K
3672	Hund HUND	$0.002323 ₿0.00000031	0.85	$927.97K ₿0	$0.002411 ₿0.00000033	$0.002304 ₿0.00000029	$399.19K ₿6.78	$927.97K ₿79.19	$927.97K ₿0
3674	Mode Bridged WBTC (Mode) WBTC	$103,783 ₿0.99	2.58	$928.23K ₿0	$105,257 ₿1.0021	$101,102 ₿0.98	$210.02 ₿0.44	$928.23K	$928.23K ₿0
3677	Arkreen Token AKRE	$0.0001621 ₿0.000000072	-10.14	$927.01K ₿0	$0.000181 ₿0.000000079	$0.0001552 ₿0.000000070	$841.98 ₿0.83	$1.62M ₿1.82	$927.01K ₿0
3678	99 Bitcoins 99BTC	$0.00001403	32.84	$926.58K	$0.00001421	$0.00001051	$2.32K	$926.58K	$926.58K
3679	QnA3.AI GPT	$0.001114 ₿0.0000075	-1.59	$937.41K ₿850.76	$0.001228 ₿0.0000082	$0.001088 ₿0.0000074	$176.55K ₿189.54	$1.13M ₿7.52K	$937.41K ₿850.76
3680	Ithaca Protocol ITHACA	$0.00935	-4.46	$924.33K	$0.009902	$0.009299	$103.77K	$9.35M	$924.33K
3681	UX Chain UX	$0.0002085 ₿0.000000063	46.20	$924.29K ₿281.48	$0.0002162 ₿0.000000064	$0.0001426 ₿0.000000062	$5.26K ₿1.63	$2.56M ₿780.47	$924.29K ₿281.48
3683	Hellenic Coin HNC	$0.01111 ₿0.00000051	2.70	$924.11K ₿0	$0.01119 ₿0.00000051	$0.01081 ₿0.00000030	$4.1K ₿0.02	$1.08M ₿49.65	$924.11K ₿0
3684	MoonPrime Games LUNAR	$0.001024	0.46	$923.1K	$0.00104	$0.001016	$361.33	$923.1K	$923.1K
3685	DePay DEPAY	$0.1386 ₿0.0000029	-0.22	$920.33K ₿19.76	$0.3161	$0.1361	$108.86 ₿0	$7.88M ₿169.25	$920.33K ₿19.76
3687	Stride Staked DYDX STDYDX	$0.5885 ₿0.000042	2.60	$919.3K ₿0	$0.596 ₿0.000044	$0.5731 ₿0.000040	$290.86 ₿1.03	$919.3K	$919.3K ₿0
3689	XMON XMON	$363.5 ₿0.013	-0.89	$917.56K ₿33.12	$383.61 ₿0.013	$358.99 ₿0.012	$82.88K ₿0.37	$3.64M ₿131.22	$917.56K ₿33.12
3691	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3693	Winkies WNK	$0.000141 ₿0.0000000088	0.02	$914.55K ₿45.6	$0.0001424 ₿0.0000000090	$0.000139 ₿0.0000000085	$53.35K ₿0.5	$914.55K ₿58.32	$914.55K ₿45.6
3694	DeltaPrime PRIME	$0.2111	0	$913.21K	$0	$0	$38.06	$8.44M	$913.21K
3696	LIT LIT	$0.00001785 ₿0.00000000061	-1.15	$912.69K ₿31.36	$0.00001821 ₿0.00000000062	$0.00001775 ₿0.00000000060	$35.72 ₿0.01	$1.79M ₿61.37	$912.69K ₿31.36
3698	Umbrella Network UMB	$0.002122 ₿0.00000049	5.37	$911.69K ₿188.92	$0.00216 ₿0.00000050	$0.002014 ₿0.00000045	$157.37K ₿4.04	$940.81K ₿190.28	$911.69K ₿188.92
3699	ATEHUN ATEHUN	$1	-4.90	$908.81K	$1.1	$0.9602	$16.64K	$908.81K	$908.81K
3700	Ascendia (ex AirDAO) AMB	$0.0001733 ₿0.00000018	1.88	$902.32K ₿515.64	$0.0001743 ₿0.00000019	$0.0001693 ₿0.00000017	$154.26K ₿80.02	$2.34M ₿1.18K	$902.32K ₿515.64
3702	Taboo TABOO	$0.00009231 ₿0.000000041	3.26	$903.13K ₿412.74	$0.0001006 ₿0.000000047	$0.00008517 ₿0.000000039	$1.63K ₿23.19	$903.13K ₿412.74	$903.13K ₿412.74
3704	Scallop SCLP	$0.01619 ₿0.0000080	15.62	$901.4K ₿531.6	$0.01637 ₿0.0000081	$0.01336 ₿0.0000078	$142.94 ₿12.88	$1.62M ₿804.2	$901.4K ₿531.6
3705	Skillful AI SKAI	$0.00795	1.87	$901.42K	$0.008437	$0.007553	$237.34K	$7.95M	$901.42K
3706	Kryptokrona XKR	$0.001475 ₿0.000000064	12.00	$898.25K ₿35.78	$0.001511 ₿0.000000069	$0.001313 ₿0.000000057	$3.5K ₿0.08	$1.48M ₿64.04	$898.25K ₿35.78
3707	VelasPad VLXPAD	$0.00207 ₿0.00000010	25.18	$897.97K ₿44.91	$0.002074 ₿0.00000010	$0.001653 ₿0.000000097	$1.35 ₿0.23	$897.97K ₿44.91	$897.97K ₿44.91
3709	Osmosis allUSDT USDT	$1	-0.13	$896.96K	$1.01	$0.9966	$25.37K	$896.96K	$896.96K
3710	Litecoin Mascot LESTER	$0.000896	-2.38	$896K	$0.0009672	$0.0008814	$613.41K	$896K	$896K
3711	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06538 ₿0.00000062	$0.06145 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3712	Tomb TOMB	$0.00292 ₿0.00000015	-4.93	$895.16K ₿47.72	$0.003153 ₿0.00000015	$0.002915 ₿0.00000014	$51.39 ₿0.12	$895.16K ₿47.72	$895.16K ₿47.72
3715	Maza MZC	$0.0003898 ₿0.000000027	0.01*	$894.19K ₿62.47	$0.0003898 ₿0.000000029	$0.0003897 ₿0.000000019	$0.01 ₿0	$943.08K ₿67.13	$894.19K ₿62.47
3717	BiFi BIFI	$0.001529 ₿0.000000081	3.37	$894.58K ₿45.4	$0.001571 ₿0.000000083	$0.001433 ₿0.000000077	$131.19K ₿0.57	$1.53M ₿80.79	$894.58K ₿45.4
3719	wanETH WANETH	$2,488.15 ₿0.050	3.17	$891.49K ₿0	$2,524.67 ₿0.051	$2,411.62 ₿0.050	$711.71 ₿0.21	$891.49K	$891.49K ₿0
3720	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06452 ₿0.00000061	$0.06098 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3722	NMKR $NMKR	$0.0004723 ₿0.000000043	-4.24	$891.17K ₿82.14	$0.0004961 ₿0.000000043	$0.0004551 ₿0.000000041	$9.88K ₿4.54	$4.72M	$891.17K ₿82.14
3723	Notional Finance NOTE	$0.01893 ₿0.0000024	-6.97	$890.47K ₿115.19	$0.02049 ₿0.0000024	$0.01891 ₿0.0000023	$1.87K ₿0.08	$1.85M ₿244.48	$890.47K ₿115.19
3725	Vainguard VAIN	$0.0008901	17.25	$889.67K	$0.0009171	$0.0007575	$7.61K	$889.67K	$889.67K
3726	Evan EVAN	$0.0008896	3.16	$889.45K	$0.0009158	$0.0008612	$284.86K	$889.45K	$889.45K
3727	Tower TOWER	$0.0003924 ₿0.00000016	1.43	$887.84K ₿206.34	$0.0004117 ₿0.00000019	$0.0003863 ₿0.00000015	$98.15K ₿14.49	$3.92M ₿1.63K	$887.84K ₿206.34
3728	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.067 ₿0.00000064	$0.06629 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3731	Envision Labs VIS	$0.01614	2.01	$888.1K	$0.01624	$0.0156	$244.27	$1.61M	$888.1K
3733	Antfarm Token ATF	$0.09058 ₿0.0000025	-1.20	$887.04K ₿24.7	$0.09479 ₿0.0000025	$0.08505 ₿0.0000024	$135.43 ₿0	$887.04K ₿24.7	$887.04K ₿24.7
3736	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$28.5 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3737	POPDOG POPDOG	$0.0008899 ₿0.000000021	19.62	$886.13K ₿0	$0.0008971 ₿0.000000024	$0.000733 ₿0.000000021	$146.7K ₿0.17	$886.13K ₿21.84	$886.13K ₿0
3738	Feathercoin FTC	$0.003069 ₿0.000000066	-3.24	$884.92K ₿18.26	$0.003218 ₿0.000000066	$0.003059 ₿0.000000064	$6.77 ₿0.48	$885.14K ₿22.18	$884.92K ₿18.26
3744	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.17 ₿0.000020	$2.12 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3745	DOGC DOGC	$0.0000088	-0.36	$878.32K	$0.00001007	$0.00000876	$40.66K	$878.32K	$878.32K
3746	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001452 ₿0.0000000013	$0.0001346 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3747	Linear LINA	$0.00008791 ₿0.00000018	7.65	$878.96K ₿1.15K	$0.00009854 ₿0.00000019	$0.00008168 ₿0.00000018	$171.91K ₿133.06	$879.25K ₿1.89K	$878.96K ₿1.15K
3748	RAT Escape RAT	$0.0008768	1.35	$876.82K	$0.000898	$0.0008647	$82.45K	$876.82K	$876.82K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}