Ergebnisseite 28 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5872	Tokoin TOKO	$0.0001181 ₿0.000000018	0.14	$221.07K ₿10.95	$0.0001186 ₿0.000000018	$0.0001166 ₿0.000000018	$12.58K ₿2.51	$236.32K ₿37.63	$221.07K ₿10.95
5888	Rally RLY	$0.00004368 ₿0.00000025	-4.04	$218.97K ₿1.27K	$0.00004577 ₿0.00000027	$0.00004336 ₿0.00000024	$440.87 ₿36.1	$655.35K ₿3.81K	$218.97K ₿1.27K
5889	ZKFair ZKF	$0.00002106 ₿0.000000069	-3.29	$218.87K ₿696.41	$0.00002311 ₿0.000000081	$0.00002108 ₿0.000000068	$56.6K ₿95.96	$218.87K ₿696.41	$218.87K ₿696.41
5894	Dtec token DTEC	$0.0082	-0.33	$218.19K	$0.008286	$0.0082	$72.85K	$2.78M	$218.19K
5895	Swan Chain SWAN	$0.0006143	-2.97	$217.99K	$0.0006363	$0.0005881	$12.18K	$617.35K	$217.99K
5897	RAT Escape RAT	$0.0002118	-7.76	$217.98K	$0.0002442	$0.0002087	$22.15K	$217.98K	$217.98K
5902	PIZA (Ordinals) PIZA	$0.01035 ₿0.0000069	-5.53	$217.64K ₿144.36	$0.0113 ₿0.0000090	$0.01011 ₿0.0000032	$49.1K ₿47.21	$217.64K ₿144.36	$217.64K ₿144.36
5905	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01029 ₿0.00000011	$0.009456 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5907	Chuck CHUCK	$0.0002406	-2.10	$216.94K	$0.0002512	$0.0002403	$50.86K	$232.73K	$216.94K
5913	Fishkoin KOIN	$0.0000000124 ₿0.0000000000055	0	$215.25K ₿0	$0.0000000124 ₿0.0000000000061	$0.0000000124 ₿0.0000000000054	$1.36 ₿0.33	$215.25K ₿115.81	$215.25K ₿0
5916	Coconut Chicken $CCC	$0.00002298 ₿0.0000000067	1.09	$214.69K ₿65.63	$0.00002298 ₿0.0000000078	$0.00002262 ₿0.0000000066	$21.37 ₿0.69	$214.69K ₿65.63	$214.69K ₿65.63
5920	Sonic Snipe Bot SONIC	$0.04187	3.73	$213.55K	$0.04186	$0.03948	$1.48K	$255.41K	$213.55K
5921	Landwolf WOLF	$0.000000000511 ₿0.00000000000012	6.46	$213.47K ₿0	$0.000000000511 ₿0.00000000000017	$0.000000000474 ₿0.000000000000048	$2.3K ₿13.78	$213.47K	$213.47K ₿0
5922	PolyDoge POLYDOGE	$0.00000000025 ₿0.00000000000016	26.31	$213.22K ₿135.09	$0.000000000262 ₿0.00000000000016	$0.000000000196 ₿0.00000000000015	$2.16K ₿2.81	$213.52K ₿135.28	$213.22K ₿135.09
5925	Coldstack CLS	$0.0117 ₿0.0000034	0.09	$212.9K ₿62.25	$0.01177 ₿0.0000034	$0.01161 ₿0.0000032	$16.84K ₿2.11	$582.73K ₿170.38	$212.9K ₿62.25
5927	RWAX RWAX	$0.013	-4.92	$212.61K	$0.01377	$0.01298	$2.98K	$649.78K	$212.61K
5932	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9976	-0.04	$212.38K	$0.9982	$0.9958	$194.45	$212.38K	$212.38K
5933	Eloncoin ELON	$0.0000003098	-12.33	$212.33K	$0.0000003582	$0.0000003093	$53.28K	$212.33K	$212.33K
5939	Super Trump STRUMP	$0.00009027 ₿0.000000063	-3.14	$211.17K ₿116.05	$0.00009325 ₿0.000000070	$0.00008993 ₿0.000000060	$326.55 ₿8.88	$211.17K ₿148.01	$211.17K ₿116.05
5940	Invest Zone IVFUN	$0.0002111	1.83	$211.11K	$0.0002111	$0.0002066	$31.6	$211.11K	$211.11K
5944	Fjord Foundry FJO	$0.01997	-1.22	$210.83K	$0.02285	$0.01993	$50.27K	$1.74M	$210.83K
5945	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.0131 ₿0.00000014	$0.008973 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5946	SAIKO•HAMSTER $SAIKO	$0.01003	0	$210.66K	$0	$0	$131.47	$210.66K	$210.66K
5952	Chain4Energy C4E	$0.001816	0.09	$206.06K	$0.001951 ₿0.	$0.001803 ₿0.	$1.16K ₿0	$567.77K	$206.06K
5955	S.C. Corinthians Fan Token SCCP	$0.03219 ₿0.0000051	1.91	$209.24K ₿43.81	$0.03233 ₿0.	$0.03156 ₿0.	$67.64K ₿0	$643.9K ₿103.53	$209.24K ₿43.81
5957	Degen Capital by Virtuals DEGENC	$0.0002088	-1.77	$208.72K	$0.0002169	$0.0002062	$103.79	$208.72K	$208.72K
5959	Imaginary Ones BUBBLE	$0.0001491	-2.18	$208K	$0.0001525	$0.0001484	$14.34K	$1.49M	$208K
5962	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5964	AvaCoach AVAC	$0.0002742	0	$207.44K	$0	$0	$52.44	$274.29K	$207.44K
5965	LUCI LUCI	$0.0002076	-0.30	$207.15K	$0.0002092	$0.000207	$11.59	$207.15K	$207.15K
5971	Gyoza GYOZA	$0.000209 ₿0.000000029	0.49	$206.25K ₿29.51	$0.0002099 ₿0.000000030	$0.0002074 ₿0.000000026	$475.77 ₿0.28	$209K ₿29.91	$206.25K ₿29.51
5972	Shroom.Finance SHROOM	$0.004013 ₿0.00000086	-0.27	$206.25K ₿44.33	$0.004026 ₿0.00000087	$0.004003 ₿0.00000075	$4.97 ₿0.68	$263.13K ₿56.55	$206.25K ₿44.33
5974	Raini Studios Token RST	$0.0003643 ₿0.00000098	0	$205.88K ₿557.39	$0.0003643 ₿0.0000011	$0.0003643 ₿0.00000098	$0 ₿2.04	$334.97K ₿906.87	$205.88K ₿557.39
5975	ARTFI ARTFI	$0.001575	-1.58	$205.66K	$0.001661	$0.001498	$52.63K	$1.58M	$205.66K
5980	Deq Staked AVAIL STAVAIL	$0.007377	-0.27	$204.67K	$0.007401	$0.007365	$7.36	$204.67K	$204.67K
5983	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.49 ₿0.000082	$7.02 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5984	PIP PIP	$0.0003793 ₿0.0000019	1.61	$204.55K ₿364.54	$0.0004232 ₿0.0000019	$0.0003242 ₿0.0000019	$3.15K ₿2.1	$379.3K ₿2K	$204.55K ₿364.54
5987	TopGoal GOAL	$0.0003809 ₿0.0000010	-0.03	$204.27K ₿0	$0.0003831 ₿0.0000011	$0.0003795 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5991	SENATE SENATE	$0.001478 ₿0.0000016	3.41	$203.37K ₿185.68	$0.001536 ₿0.0000017	$0.001426 ₿0.0000016	$28.9 ₿1.2	$241.45K ₿324.36	$203.37K ₿185.68
5993	BitSong BTSG	$0.001688 ₿0.00000018	-2.32	$203.26K ₿21.57	$0.001774 ₿0.00000019	$0.001685 ₿0.00000018	$255.51 ₿0.01	$205.57K ₿22.77	$203.26K ₿21.57
6001	Kiba Inu KIBA	$0.0000002564 ₿0.000000000064	70.14	$201.35K ₿52.27	$0.0000007166 ₿0.000000000066	$0.000000146 ₿0.000000000062	$28.76K ₿0.44	$256.44K ₿64.58	$201.35K ₿52.27
6003	Genopets GENE	$0.002287 ₿0.0000046	7.83	$201.3K ₿200.09	$0.002297 ₿0.0000046	$0.002119 ₿0.0000045	$269.47 ₿0.32	$228.77K ₿456.63	$201.3K ₿200.09
6007	Shieldeum SDM	$0.0006434	-11.25	$200.64K	$0.0007253	$0.0006368	$169.97K	$642.19K	$200.64K
6008	Ariva ARV	$0.00000277 ₿0.00000000063	0.46	$200.59K ₿46.11	$0.000002799 ₿0.00000000063	$0.00000274 ₿0.00000000057	$97.88 ₿10.33	$258.89K ₿59.51	$200.59K ₿46.11
6011	Avarik Saga AVRK	$0.001052	-0.16	$200.26K	$0.00106	$0.00105	$550.28	$526.06K	$200.26K
6012	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6014	Akropolis KAON	$0.00004276 ₿0.00000012	-0.66	$200.17K ₿12.34	$0.00004339 ₿0.00000012	$0.00004208 ₿0.00000011	$15.25K ₿176.95	$637.2K ₿617.24	$200.17K ₿12.34
6015	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1347 ₿0.0000014	$0.122 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6017	Gamma Strategies GAMMA	$0.003068 ₿0.0000027	-6.73	$199.78K ₿181.7	$0.00329 ₿0.0000029	$0.003065 ₿0.0000027	$5.03 ₿1.48	$306.87K ₿279.11	$199.78K ₿181.7
6018	Finceptor FINC	$0.006361 ₿0.0000047	2.07	$199.53K ₿96.47	$0.006371 ₿0.0000047	$0.006041 ₿0.0000045	$55.92K ₿1.13	$636.11K ₿477.77	$199.53K ₿96.47
6019	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.3254 ₿0.0000035	$0.3155 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6021	Fofar FOFAR	$0.0000004735 ₿0.000000000042	-0.40	$199.2K ₿0	$0.0000004767 ₿0.000000000064	$0.0000004726 ₿0.000000000031	$90.32 ₿8.3	$199.2K ₿17.71	$199.2K ₿0
6030	DSLA DSLA	$0.00003563 ₿0.000000010	4.87	$198.38K ₿58.8	$0.00003567 ₿0.000000011	$0.00002951 ₿0.000000010	$2.02K ₿1.73	$203.02K ₿60.17	$198.38K ₿58.8
6035	Fefe FEFE	$0.000467	4.76	$197.74K	$0.0004755	$0.0004301	$118.27K	$197.74K	$197.74K
6036	Hedgy the hedgehog HEDGY	$0.002766	-16.58	$197.69K	$0.003316	$0.002473	$2.78K	$276.69K	$197.69K
6037	XP Network XPNET	$0.0002772 ₿0.000000044	0.65	$197.65K ₿25.6	$0.004172 ₿0.000000046	$0.00397 ₿0.000000043	$10.13 ₿3.02	$277.21K ₿44.57	$197.65K ₿25.6
6042	AI PIN AI	$0.001965 ₿0.0000015	2.59	$196.62K ₿36.68	$0.001983 ₿0.0000017	$0.001912 ₿0.0000015	$5.61 ₿1.08	$196.62K ₿158.76	$196.62K ₿36.68
6048	Cheems CHEEMS	$0.00008024 ₿0.000000077	-1.91	$196.04K ₿189.6	$0.00008244 ₿0.000000083	$0.00008024 ₿0.000000058	$462.34 ₿10.09	$222.72K ₿215.41	$196.04K ₿189.6
6052	TenX PAY	$0.001657 ₿0.00000015	9.08	$195.8K ₿18.07	$0.001657 ₿0.00000015	$0.001518 ₿0.00000014	$41.02 ₿0.06	$340.12K ₿31.4	$195.8K ₿18.07
6053	Level LVL	$0.01122 ₿0.0000047	0.82	$195.39K ₿67.35	$0.01128 ₿0.0000048	$0.0111 ₿0.0000040	$93.89 ₿3.04	$301.09K ₿220.69	$195.39K ₿67.35
6058	Genius GENI	$0.0000006249 ₿0.000000000074	4.43	$195.06K ₿20.61	$0.0000006305 ₿0.000000000078	$0.0000005162 ₿0.000000000066	$7.73 ₿0.03	$411.53K	$195.06K ₿20.61
6060	Typus TYPUS	$0.0009073	-1.44	$194.48K	$0.0009301	$0.0009031	$104.68	$907.35K	$194.48K
6066	Spore SPORE	$0.0001937	-1.02	$193.73K	$0.0001957	$0.0001917	$76.57K	$193.73K	$193.73K
6074	MOSS AI MOSS	$0.0002122	1.23	$193.18K	$0.0002139	$0.0002077	$180.79K	$193.18K	$193.18K
6080	Satori Network SATORI	$0.2796	-12.50	$192.69K	$0.3196	$0.2097	$308.89	$209.72K	$192.69K
6084	Dark MAGA DMAGA	$0.0001923	0.07	$192.37K	$0.0001935	$0.0001896	$3.85K	$192.37K	$192.37K
6085	Vibe Cat VIBE	$0.0001954	-0.50	$192.14K	$0.0001985	$0.0001942	$268.31	$192.14K	$192.14K
6087	BCREPE BCRE	$0.0003191	-1.45	$191.88K	$0.0003238	$0.0003188	$12.56K	$191.88K	$191.88K
6090	Source SOURCE	$0.0003354 ₿0.00000065	0.14	$191.37K ₿273.02	$0.0003362 ₿0.00000071	$0.0003349 ₿0.00000059	$2.21 ₿0.44	$197.2K ₿282.32	$191.37K ₿273.02
6091	Polychain Monsters PMON	$0.03261 ₿0.0000088	-1.83	$190.93K ₿47.73	$0.03323 ₿0.0000090	$0.0324 ₿0.0000086	$15.23 ₿2.08	$283.25K ₿76.58	$190.93K ₿47.73
6096	AI ROCKET by Virtuals ROCKET	$0.0002005	-10.15	$190.64K	$0.0002231	$0.000198	$2.11K	$200.25K	$190.64K
6097	Lynex LYNX	$0.001921 ₿0.0000052	1.03	$190.46K ₿142.56	$0.001941 ₿0.0000059	$0.001814 ₿0.0000050	$13.56K ₿6.29	$587.58K ₿702.48	$190.46K ₿142.56
6098	RadioShack RADIO	$0.0000553 ₿0.0000000083	-0.51	$190.17K ₿28.59	$0.00005557 ₿0.0000000093	$0.0000552 ₿0.0000000082	$4.02 ₿0.09	$794.61K ₿119.46	$190.17K ₿28.59
6101	Karlsen KLS	$0.00007328 ₿0.00000016	-0.95	$190.01K ₿95.23	$0.0000742 ₿0.00000016	$0.0000731 ₿0.00000015	$126.19K ₿2.05	$190.02K ₿111.63	$190.01K ₿95.23
6107	Krex KREX	$0.00000898	14.70	$189.18K	$0.000009599	$0.000007829	$37.94K	$189.18K	$189.18K
6110	Chappyz CHAPZ	$0.00002173 ₿0.000000063	-4.12	$183.64K ₿150.53	$0.00002434 ₿0.000000066	$0.0000212 ₿0.000000063	$6.29K ₿8.86	$217.28K ₿634.84	$183.64K ₿150.53
6118	Numogram GNON	$0.0001879	-0.74	$187.94K	$0.0001906	$0.0001877	$167.32K	$187.94K	$187.94K
6124	Satoshi AI agent by Virtuals SAINT	$0.0001873	-0.47	$187.38K	$0.0001941	$0.0001839	$73.88K	$187.38K	$187.38K
6127	Coinye West COINYE	$0.0002126 ₿0.00000027	-2.74	$187.01K ₿247.75	$0.0002186 ₿0.00000035	$0.0002123 ₿0.00000028	$576.95 ₿7.23	$212.62K ₿279.61	$187.01K ₿247.75
6133	Paysenger EGO EGO	$0.0009272 ₿0.00000098	0.68	$186.1K ₿90.01	$0.0009319 ₿0.00000099	$0.0009179 ₿0.00000096	$85.23K ₿51.05	$299.6K ₿494.04	$186.1K ₿90.01
6134	Dypius DYP	$0.0008464 ₿0.00000097	-0.39	$185.49K ₿82.04	$0.0008673 ₿0.0000010	$0.0008146 ₿0.00000071	$104.31K ₿11.68	$195.08K ₿220.32	$185.49K ₿82.04
6136	Talis Protocol TALIS	$0.0004734 ₿0.00000030	-0.60	$186.09K ₿46.99	$0.0004775 ₿0.00000031	$0.0004727 ₿0.00000029	$118.38 ₿0.33	$473.42K ₿309.24	$186.09K ₿46.99
6137	Andromeda ANDR	$0.0007649 ₿0.000013	47.86	$185.75K ₿397.26	$0.00264 ₿0.000014	$0.0005173 ₿0.000012	$173.46K ₿7.05	$764.92K ₿13.08K	$185.75K ₿397.26
6144	Wormhole Bridged USDC (Fantom) USDC	$0.1305	4.49	$184.81K	$0.1305	$0.1162	$241.85	$184.81K	$184.81K
6145	ai16zeliza ELIZA	$0.0001922	-4.22	$184.75K	$0.0002141	$0.0001838	$24.7K	$184.75K	$184.75K
6156	LayerAI LAI	$0.00008006 ₿0.00000066	-5.69	$183.6K ₿210.86	$0.00008532 ₿0.00000069	$0.00007991 ₿0.00000065	$175.96K ₿131.41	$231.66K ₿1.99K	$183.6K ₿210.86
6163	X world Games XWG	$0.00005325 ₿0.000000030	1.64	$182.03K ₿102.05	$0.00005419 ₿0.000000032	$0.00005238 ₿0.000000029	$379.66 ₿2.33	$529.23K ₿300.28	$182.03K ₿102.05
6165	Aion AION	$0.0003265 ₿0.000000031	0.01*	$181.86K ₿16.82	$0.0003265 ₿0.000000031	$0.0003265 ₿0.000000028	$32.88K ₿0	$181.86K ₿15.43	$181.86K ₿16.82
6166	OG Peanut PEANUT	$0.0001817	-1.62	$181.73K	$0.0001857	$0.0001807	$85.64K	$181.73K	$181.73K
6169	ATEHUN ATEHUN	$0.1999	-2.30	$181.51K	$0.2046	$0.1999	$508.41	$181.51K	$181.51K
6173	Lumoz MOZ	$0.0001252	9.15	$181.3K	$0.0001367	$0.000111	$934.47	$1.25M	$181.3K
6174	SocialGood SG	$0.00709 ₿0.00000036	-0.01*	$181.18K ₿8.7	$0.007289 ₿0.00000038	$0.006791 ₿0.00000035	$780.7K ₿0.42	$192.33K ₿9.98	$181.18K ₿8.7
6175	Ring AI RING	$0.001806 ₿0.0000045	-1.22	$181.16K ₿0	$0.001831 ₿0.0000062	$0.001786 ₿0.0000038	$12.21K ₿14.78	$181.16K ₿451.19	$181.16K ₿0
6176	Sugar Boy SUGAR	$0.000181	-0.06	$181.05K	$0.0001816	$0.0001807	$4.97K	$181.05K	$181.05K
6177	Hourglass WAIT	$0.001852 ₿0.0000013	-0.05	$181.07K ₿133.73	$0.001859 ₿0.0000014	$0.001848 ₿0.0000012	$1.85 ₿3.12	$181.07K ₿133.73	$181.07K ₿133.73
6183	Based Turbo TURBO	$0.00000256	-4.79	$180.67K	$0.000002789	$0.000002489	$27.87K	$180.67K	$180.67K
6187	FALX FALX	$0.000018	0.51	$180.18K	$0.00001821	$0.00001785	$68.84	$180.18K	$180.18K
6188	Welshare Health Token WEL	$0.0007327	-14.67	$180.06K	$0.0008619	$0.0007326	$51.26K	$1.83M	$180.06K
6190	Biaoqing BIAO	$0.0001799	13.05	$179.92K	$0.0001829	$0.0001583	$55.72K	$179.92K	$179.92K
6192	Netswap NETT	$0.0164 ₿0.0000081	-0.12	$180.44K ₿73.81	$0.01642 ₿0.0000084	$0.01631 ₿0.0000078	$14.5K ₿6.45	$180.44K ₿73.82	$180.44K ₿73.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}