Ergebnisseite 28 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3466	Dtec token DTEC	$0.04552	6.93	$1.22M	$0.04601	$0.0423	$419.94K	$15.46M	$1.22M
3467	Globiance Exchange GBEX	$0.000000003301 ₿0.00000000000068	1.59	$1.22M ₿251.69	$0.000000003348 ₿0.00000000000068	$0.000000003204 ₿0.00000000000066	$17.19K ₿4.07	$1.65M ₿341.69	$1.22M ₿251.69
3468	WOZX WOZX	$0.001958 ₿0.00000010	-1.01	$1.21M ₿64.05	$0.002033 ₿0.00000010	$0.001929 ₿0.000000098	$37.59K ₿0.33	$1.96M ₿102.85	$1.21M ₿64.05
3470	RWAX RWAX	$0.07405	3.41	$1.21M	$0.07419	$0.0691	$5.7K	$3.7M	$1.21M
3471	V.SYSTEMS VSYS	$0.0003543 ₿0.000000018	8.89	$1.21M ₿57.24	$0.0003575 ₿0.000000021	$0.0003253 ₿0.000000017	$335.47K ₿26.59	$2.47M ₿123.1	$1.21M ₿57.24
3472	Any Inu AI	$0.00000287 ₿0.00000000056	1.53	$1.21M ₿239.1	$0.000002969 ₿0.00000000058	$0.00000283 ₿0.00000000053	$185.55K ₿14.52	$1.21M ₿239.1	$1.21M ₿239.1
3473	Catana CATANA	$0.001213	14.02	$1.21M	$0.001415	$0.001031	$173.2K	$1.21M	$1.21M
3475	Xraders XR	$0.03342	-1.23	$1.2M	$0.03384	$0.03339	$844.55K	$3.34M	$1.2M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005574 ₿0.000000050	$0.005351 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	Booshi BOOSHI	$0.0001198	0.01*	$1.2M	$0.0001224	$0.0001183	$4.96	$1.2M	$1.2M
3481	Tower TOWER	$0.0005293 ₿0.00000016	-2.00	$1.2M ₿206.34	$0.0005471 ₿0.00000019	$0.0005018 ₿0.00000015	$88.12K ₿14.49	$5.29M ₿1.63K	$1.2M ₿206.34
3482	Suicune HSUI	$0.004884 ₿0.00000033	3.12	$1.2M ₿0	$0.004884 ₿0.0000016	$0.00462 ₿0.00000033	$293.23 ₿0.31	$1.2M ₿396.55	$1.2M ₿0
3484	POPDOG POPDOG	$0.001203 ₿0.000000021	-1.17	$1.2M ₿0	$0.001217 ₿0.000000024	$0.001184 ₿0.000000021	$140.02K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3485	MoonPrime Games LUNAR	$0.001325	2.84	$1.2M	$0.001334	$0.001265	$189.65	$1.2M	$1.2M
3486	SpaceFalcon FCON	$0.00006902 ₿0.0000000063	-7.20	$1.19M ₿110.99	$0.00007622 ₿0.0000000069	$0.00006794 ₿0.0000000058	$145.46K ₿4.43	$1.31M ₿121.61	$1.19M ₿110.99
3487	Alongside Crypto Market Index AMKT	$324.5 ₿0.0030	7.67	$1.19M ₿61.42	$325.13 ₿0.0031	$186.77 ₿0.0030	$4.97K ₿1.41	$1.19M ₿61.42	$1.19M ₿61.42
3489	Stride Staked DYDX STDYDX	$0.7582 ₿0.000042	3.08	$1.19M ₿0	$0.7582 ₿0.000044	$0.7074 ₿0.000040	$6.66 ₿1.03	$1.19M	$1.19M ₿0
3490	r/FortNiteBR Bricks BRICK	$0.01857 ₿0.0000023	-1.68	$1.19M ₿153.31	$0.01894 ₿0.0000024	$0.01832 ₿0.0000022	$8.56K ₿1.21	$1.19M ₿153.31	$1.19M ₿153.31
3492	Rubidium RBD	$0.02552 ₿0.00000064	5.56	$1.19M ₿29.92	$0.026 ₿0.00000064	$0.02381 ₿0.00000052	$24.62K ₿0.4	$25.52M ₿643	$1.19M ₿29.92
3496	Solarcoin SLR	$0.01827 ₿0.00000034	2.26	$1.18M ₿22.13	$0.01832 ₿0.00000034	$0.01753 ₿0.00000033	$7.78K ₿0	$1.79B ₿33.49K	$1.18M ₿22.13
3497	Ÿ YAI	$0.01288 ₿0.0000054	3.30	$1.18M ₿0	$0.01289 ₿0.0000064	$0.01209 ₿0.0000047	$13.97K ₿29.41	$1.29M ₿541.45	$1.18M ₿0
3498	Engines of Fury FURY	$0.02432	-2.89	$1.18M	$0.02505 ₿0.	$0.02379 ₿0.	$457.54K ₿0	$2.9M	$1.18M
3499	LUCA LUCA	$0.7904 ₿0.000012	1.20	$1.18M ₿95.6	$0.7938 ₿0.000012	$0.7683 ₿0.000011	$241.41K ₿27.97	$1.84M ₿684.63	$1.18M ₿95.6
3500	Probit Token PROB	$0.04268 ₿0.0000015	19.25	$1.18M ₿43.15	$0.04292 ₿0.0000015	$0.0357 ₿0.0000014	$33.71K ₿0.6	$8.11M ₿296.65	$1.18M ₿43.15
3501	NOTAI NOTAI	$0.00001242	-0.17	$1.18M	$0.00001285	$0.00001208	$408.09K	$1.24M	$1.18M
3502	Polytrader by Virtuals POLY	$0.001182	6.73	$1.18M	$0.001192	$0.001036	$28.47K	$1.18M	$1.18M
3505	GameZone GZONE	$0.002794 ₿0.00000032	3.55	$1.18M ₿135.02	$0.002854 ₿0.00000034	$0.00269 ₿0.00000031	$25.72K ₿0.54	$1.18M ₿135.02	$1.18M ₿135.02
3506	Scallop SCLP	$0.02114 ₿0.0000080	-1.23	$1.18M ₿531.6	$0.02141 ₿0.0000081	$0.02105 ₿0.0000078	$22.29 ₿12.88	$2.11M ₿804.2	$1.18M ₿531.6
3508	HAVAH HVH	$0.001204 ₿0.00000037	-1.62	$1.17M ₿367.78	$0.001224 ₿0.00000039	$0.001205 ₿0.00000036	$47.06K ₿0.97	$12.06M ₿1.93K	$1.17M ₿367.78
3509	PIZA (Ordinals) PIZA	$0.0555 ₿0.0000069	-4.42	$1.16M ₿144.36	$0.05938 ₿0.0000090	$0.05544 ₿0.0000032	$222.93K ₿47.21	$1.16M ₿144.36	$1.16M ₿144.36
3511	SAIKO•HAMSTER $SAIKO	$0.05582	24.09	$1.17M	$0.06692	$0.04445	$10.61K	$1.17M	$1.17M
3512	Merit Circle MC	$0.09843 ₿0.000044	-8.20	$1.17M ₿1.12K	$0.1137 ₿0.000045	$0.09771 ₿0.000042	$461.63 ₿1.25	$1.17M ₿1.12K	$1.17M ₿1.12K
3513	COCOS BCX COMBO	$0.01422 ₿0.000013	-4.26	$1.17M ₿987.06	$0.01514 ₿0.000014	$0.01353 ₿0.000013	$433.47K ₿56.38	$1.42M ₿1.39K	$1.17M ₿987.06
3514	Gora GORA	$0.03082 ₿0.0000075	-0.48	$1.17M ₿48.58	$0.03114 ₿0.0000081	$0.02913 ₿0.0000073	$4.36K ₿0.57	$3.08M ₿48.58	$1.17M ₿48.58
3515	Million MM	$1.17 ₿0.000027	-0.51	$1.17M ₿26.97	$1.18 ₿0.000027	$1.11 ₿0.000025	$2.96K ₿0.35	$1.17M ₿26.97	$1.17M ₿26.97
3517	Morph AI MORPHAI	$0.01166	25.21	$1.17M	$0.01166	$0.009315	$12.36K	$1.17M	$1.17M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Deq Staked AVAIL STAVAIL	$0.03828	-1.67	$1.17M	$0.03904	$0.03751	$304.17	$1.17M	$1.17M
3519	SophiaVerse SOPH	$0.004478 ₿0.0000011	3.74	$1.16M ₿235.45	$0.004741 ₿0.0000011	$0.00412 ₿0.0000011	$111.85K ₿1.22	$4.48M ₿1.15K	$1.16M ₿235.45
3520	Manifold Finance FOLD	$0.6062 ₿0.00037	-4.33	$1.16M ₿646.56	$0.6477 ₿0.00040	$0.6051 ₿0.00035	$3.12K ₿4.33	$1.22M ₿757.57	$1.16M ₿646.56
3522	SENATE SENATE	$0.009082 ₿0.0000016	0.24	$1.16M ₿185.68	$0.009271 ₿0.0000017	$0.00847 ₿0.0000016	$50.65K ₿1.2	$1.48M ₿324.36	$1.16M ₿185.68
3523	Evan EVAN	$0.001163	1.63	$1.16M	$0.001169	$0.001112	$124.5K	$1.16M	$1.16M
3525	Chain-key USDC CKUSDC	$1.01	0.74	$1.16M	$1.02	$0.9861	$242.52K	$1.16M	$1.16M
3526	Chainpal CPAL	$0.1521	2.81	$1.16M	$0.1529	$0.1385	$7.09K	$1.52M	$1.16M
3527	Baby BNB BABYBNB	$0.001157	3.94	$1.16M	$0.001165	$0.001093	$48.51K	$1.16M	$1.16M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06887 ₿0.00000061	$0.06709 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	AS Monaco Fan Token ASM	$0.2627 ₿0.000021	-2.00	$1.16M ₿30.96	$0.2698 ₿0.000023	$0.261 ₿0.000019	$93.81K ₿29.76	$2.63M ₿212.62	$1.16M ₿30.96
3529	Arkreen Token AKRE	$0.0002017 ₿0.000000072	-3.06	$1.15M ₿0	$0.0002182 ₿0.000000079	$0.0001993 ₿0.000000070	$1.7K ₿0.83	$2.02M ₿1.82	$1.15M ₿0
3532	Shyft Network SHFT	$0.0005184 ₿0.00000012	6.74	$1.15M ₿140.91	$0.0005188 ₿0.00000013	$0.0004846 ₿0.00000012	$25.45K ₿0.81	$1.31M ₿311.19	$1.15M ₿140.91
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02302 ₿0.00000020	$0.0218 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Panda Swap PANDA	$0.001297 ₿0.00000014	3.80	$1.15M ₿127.81	$0.001297 ₿0.00000016	$0.001216 ₿0.00000013	$5.77K ₿3.55	$1.15M ₿130.21	$1.15M ₿127.81
3538	MISATO MISATO	$0.001149	10.12	$1.15M	$0.001202	$0.000938	$24.94K	$1.15M	$1.15M
3539	Redacted BTRFLY	$48.06 ₿0.0038	-1.18	$1.13M ₿1.12K	$49.51 ₿0.0040	$45.5 ₿0.0038	$50.83 ₿2.92	$1.13M ₿1.12K	$1.13M ₿1.12K
3540	Talent Protocol TALENT	$0.007932	1.26	$1.15M	$0.008077	$0.007753	$67.88K	$4.66M	$1.15M
3541	Uniswap Protocol UNI	$0.001151 ₿0.00022	-0.50	$1.15M ₿5.54K	$0.001263 ₿0.	$0.001134 ₿0.	$51.49K ₿0	$1.15M	$1.15M ₿5.54K
3542	e-Money NGM	$0.0145 ₿0.00000015	1.76	$1.15M ₿12.48	$0.01452 ₿0.00000016	$0.01398 ₿0.00000015	$36.46 ₿0.04	$2M ₿21.71	$1.15M ₿12.48
3545	MerlinSwap MP	$0.0003633 ₿0.000000097	3.26	$1.14M ₿308.04	$0.0003696 ₿0.00000010	$0.0003513 ₿0.00000010	$30.87K ₿19.83	$7.63M ₿2.05K	$1.14M ₿308.04
3546	DSLA DSLA	$0.0002049 ₿0.000000010	2.90	$1.14M ₿58.8	$0.0002067 ₿0.000000011	$0.0001938 ₿0.000000010	$123.7K ₿1.73	$1.17M ₿60.17	$1.14M ₿58.8
3547	Rari Governance Token RGT	$0.1015 ₿0.0000066	-2.86	$1.14M ₿74.59	$0.46 ₿0.0000070	$0.09054 ₿0.0000066	$2.04K ₿0	$1.27M ₿82.74	$1.14M ₿74.59
3548	Per Community PER	$0.001906 ₿0.00000021	2.25	$1.14M ₿65.49	$0.001907 ₿0.00000021	$0.001845 ₿0.00000020	$313.67 ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3549	The Last Play RETIRE	$0.001141	7.84	$1.14M	$0.001168	$0.001029	$35.37K	$1.14M	$1.14M
3550	Potcoin POT	$0.002707 ₿0.000000026	-13.36	$1.16M ₿6.04	$0.003135 ₿0.000000031	$0.002703 ₿0.000000026	$38.29K ₿0	$1.16M ₿11.09	$1.16M ₿6.04
3552	FUSION FSN	$0.01457 ₿0.0000026	-3.58	$1.14M ₿199.96	$0.01534 ₿0.0000028	$0.01455 ₿0.0000024	$77.94K ₿1.68	$1.14M ₿201.35	$1.14M ₿199.96
3554	Guru Network GURU	$0.003679	-2.05	$1.14M	$0.003799	$0.00362	$144.79K	$3.68M	$1.14M
3556	Sperax USD USDS	$0.9998 ₿0.000014	-0.15	$1.14M ₿16.73	$1 ₿0.000014	$0.9992 ₿0.000014	$47.43K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3560	apM Coin APM	$0.003134 ₿0.00000011	0.39	$1.14M ₿41.65	$0.003178 ₿0.00000012	$0.003081 ₿0.00000011	$126.99K ₿11.98	$5.69M ₿208.59	$1.14M ₿41.65
3561	Planq PLQ	$0.008174 ₿0.00000082	-4.36	$1.13M ₿75.32	$0.00874 ₿0.00000085	$0.00795 ₿0.00000080	$1.23K ₿1.52	$1.14M ₿106.78	$1.13M ₿75.32
3562	XSwap Protocol XSP	$0.0004717 ₿0.000000013	-7.13	$1.13M ₿32.54	$0.000516 ₿0.000000014	$0.000452 ₿0.000000013	$27.62K ₿0.81	$6.13M ₿176.5	$1.13M ₿32.54
3563	Shutter SHU	$0.004709 ₿0.0000016	13.33	$1.12M ₿126.08	$0.004721 ₿0.0000019	$0.004034 ₿0.0000013	$52.59K ₿14.35	$4.65M ₿1.67K	$1.12M ₿126.08
3564	GM.AI GM	$0.00322	3.86	$1.13M	$0.00326	$0.003091	$77.94K	$3.22M	$1.13M
3565	Craze CRAZE	$0.001127	9.72	$1.13M	$0.001129	$0.001014	$4.66K	$1.13M	$1.13M
3566	FARCANA FAR	$0.000905 ₿0.0000017	-2.05	$1.13M ₿607.69	$0.0009436 ₿0.0000017	$0.0008968 ₿0.0000016	$719.43K ₿82.46	$4.52M ₿8.95K	$1.13M ₿607.69
3568	Revuto REVU	$0.008346 ₿0.00000023	3.11	$1.13M ₿19.48	$0.008668 ₿0.00000023	$0.008091 ₿0.00000020	$114.21K ₿1.39	$2.34M ₿66.53	$1.13M ₿19.48
3570	Lossless LSS	$0.01637 ₿0.0000032	-4.40	$1.12M ₿201.89	$0.01729 ₿0.0000033	$0.01608 ₿0.0000031	$39.78K ₿4.02	$1.64M ₿322.63	$1.12M ₿201.89
3574	NerveNetwork NVT	$0.002683 ₿0.00000025	0.48	$1.12M ₿103.56	$0.002692 ₿0.00000025	$0.002613 ₿0.00000025	$22.37 ₿0	$5.64M ₿541.57	$1.12M ₿103.56
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.59 ₿0.000014	$1.49 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Ithaca Protocol ITHACA	$0.01156	-5.04	$1.12M	$0.01218	$0.01148	$28.22K	$11.57M	$1.12M
3578	Kai Ken KAI	$0.000000002655	2.42	$1.12M	$0.000000002658	$0.000000002589	$145.21K	$1.12M	$1.12M
3580	History of Pepe HOPE	$0.001114	-4.19	$1.11M	$0.001185	$0.001044	$14.41K	$1.11M	$1.11M
3583	PureFi UFI	$0.01188 ₿0.0000025	-11.93	$1.11M ₿186.82	$0.0135 ₿0.0000027	$0.01155 ₿0.0000024	$4.43K ₿1.12	$1.19M ₿257.77	$1.11M ₿186.82
3584	MILLI MILLI	$0.000003689 ₿0.000000000065	5.57	$1.11M ₿0	$0.00000371 ₿0.000000000071	$0.00000344 ₿0.000000000056	$58.9K ₿1.74	$1.11M ₿19.52	$1.11M ₿0
3585	believe in something DTF	$0.001095	-1.68	$1.09M	$0.001145	$0.001062	$115.81K	$1.09M	$1.09M
3586	Decentrawood DEOD	$0.002667 ₿0.000000029	1.45	$1.11M ₿0	$0.002956 ₿0.000000029	$0.002601 ₿0.000000028	$139.37K ₿1.03	$1.11M ₿2.82	$1.11M ₿0
3587	Paysenger EGO EGO	$0.005511 ₿0.00000098	-0.68	$1.1M ₿90.01	$0.005609 ₿0.00000099	$0.005487 ₿0.00000096	$233.44K ₿51.05	$1.78M ₿494.04	$1.1M ₿90.01
3588	Hermes Protocol HERMES	$0.005185 ₿0.00000057	-1.07	$1.11M ₿62.68	$0.005317 ₿0.00000058	$0.004848 ₿0.00000056	$2.43K ₿1.27	$2.79M ₿68.26	$1.11M ₿62.68
3590	Dogami DOGA	$0.001422 ₿0.00000021	-6.24	$1.11M ₿108.26	$0.001536 ₿0.00000022	$0.00141 ₿0.00000020	$67.63K ₿0.51	$1.26M ₿212.92	$1.11M ₿108.26
3591	TON FISH MEMECOIN FISH	$0.00000000367 ₿0.0000000000013	-0.75	$1.1M ₿414.95	$0.000000003787 ₿0.0000000000014	$0.000000003529 ₿0.0000000000013	$5.98K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3596	Beni BENI	$0.001104 ₿0.000000080	-2.48	$1.1M ₿0	$0.001206 ₿0.000000087	$0.001095 ₿0.000000026	$7.28K ₿24.8	$1.1M ₿78.91	$1.1M ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Treecle TRCL	$0.001095 ₿0.000000023	-10.85	$1.09M ₿23.73	$0.001237 ₿0.000000025	$0.001039 ₿0.000000023	$39.87K ₿0.89	$1.09M ₿23.73	$1.09M ₿23.73
3600	Toad Killer $TOAD	$0.000000002593 ₿0.000000000000087	-9.02	$1.09M ₿0	$0.000000002926 ₿0.000000000000088	$0.000000002465 ₿0.000000000000074	$44.9K ₿0.33	$1.09M ₿37.13	$1.09M ₿0
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2938 ₿0.0000026	$0.2804 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Prophet of Ethereum PROPHET	$0.001086	-5.69	$1.09M	$0.001171	$0.001026	$13.93K	$1.09M	$1.09M
3605	DNA DNA	$0.000000000026	1.46	$1.08M	$0.000000000026	$0.000000000024	$193.95K	$1.08M	$1.08M
3606	TRONPAD TRONPAD	$0.001416 ₿0.000000031	2.22	$1.09M ₿24.45	$0.001425 ₿0.000000032	$0.001352 ₿0.000000031	$9.29 ₿0	$1.09M ₿24.45	$1.09M ₿24.45
3607	Valencia CF Fan Token VCF	$0.1936 ₿0.000015	-1.13	$1.08M ₿43.37	$0.1959 ₿0.000015	$0.1911 ₿0.000014	$93.7K ₿16.59	$1.94M ₿152.2	$1.08M ₿43.37
3608	BASED•INTERNET•PANDA (Runes) BIP	$0.002166	6.51	$1.08M	$0.002166	$0.002004	$1.06K	$1.08M	$1.08M
3610	Sin City SIN	$0.001383 ₿0.00000012	2.69	$1.08M ₿81.6	$0.001393 ₿0.00000013	$0.001322 ₿0.00000012	$218.72K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3611	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007346 ₿0.000000066	$0.007234 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3612	WeWay WWY	$0.000262 ₿0.00000012	-8.23	$1.08M ₿420.69	$0.0002869 ₿0.00000013	$0.0002597 ₿0.00000011	$355.84K ₿78.68	$1.83M ₿836.17	$1.08M ₿420.69
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}