Ergebnisseite 28 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1451 ₿0.0000015	$0.1195 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3373	Million MM	$1.11 ₿0.000027	0.25	$1.11M ₿26.97	$1.12 ₿0.000027	$0.99 ₿0.000025	$258.21 ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3374	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.97 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3375	Deq Staked AVAIL STAVAIL	$0.03624	2.88	$1.11M	$0.03645	$0.03513	$316	$1.11M	$1.11M
3376	Umbrella Network UMB	$0.002595 ₿0.00000049	-1.25	$1.12M ₿188.92	$0.002629 ₿0.00000050	$0.002557 ₿0.00000045	$77.21K ₿4.04	$1.15M ₿190.28	$1.12M ₿188.92
3378	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,928	1.20	$1.1M	$98,032	$95,909	$1K	$1.1M	$1.1M
3379	Satoshi AI agent by Virtuals SAINT	$0.00111	23.22	$1.11M	$0.001118	$0.0008978	$25.77K	$1.11M	$1.11M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09273 ₿0.00000097	$0.08831 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Perion PERC	$0.0294 ₿0.0000057	3.01	$1.11M ₿165.24	$0.0295 ₿0.0000066	$0.02838 ₿0.0000057	$17.18K ₿5.05	$2.95M ₿578.44	$1.11M ₿165.24
3381	VIDT DAO VIDT	$0.001265 ₿0.00000068	3.59	$1.11M ₿528.77	$0.001278 ₿0.00000072	$0.001156 ₿0.00000068	$212.6K ₿44.3	$1.26M ₿686.7	$1.11M ₿528.77
3383	VoluMint VMINT	$0.001814 ₿0.00000067	-3.94	$1.11M ₿410.58	$0.001914 ₿0.00000072	$0.001787 ₿0.00000065	$2.25K ₿11.73	$1.81M ₿673.69	$1.11M ₿410.58
3385	Veloce VEXT	$0.003692 ₿0.0000012	-1.08	$1.1M ₿144.16	$0.003845 ₿0.0000012	$0.003588 ₿0.0000011	$23.84K ₿15.27	$1.11M ₿185.81	$1.1M ₿144.16
3386	BigShortBets BIGSB	$0.1949 ₿0.0000094	1.82	$1.1M ₿94.03	$0.1949 ₿0.0000096	$0.1914 ₿0.0000092	$25.22 ₿0.19	$5.82M ₿282.9	$1.1M ₿94.03
3388	Safe Haven SHA	$0.0001297 ₿0.0000000049	-3.70	$1.1M ₿41.98	$0.0001361 ₿0.0000000056	$0.0001293 ₿0.0000000039	$73.97 ₿0.11	$1.1M ₿41.98	$1.1M ₿41.98
3389	DSLA DSLA	$0.0001978 ₿0.000000010	2.59	$1.1M ₿58.8	$0.0001992 ₿0.000000011	$0.0001896 ₿0.000000010	$98.14K ₿1.73	$1.13M ₿60.17	$1.1M ₿58.8
3390	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3391	Basilisk BSX	$0.000047 ₿0.0000000022	8.39	$1.11M ₿52.46	$0.00004895 ₿0.0000000023	$0.00004336 ₿0.0000000022	$8.08K ₿0.3	$2.3M ₿109.05	$1.11M ₿52.46
3393	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02153 ₿0.00000022	$0.02055 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3395	Fefe FEFE	$0.0026	-7.37	$1.09M	$0.002825	$0.002526	$259.12K	$1.09M	$1.09M
3398	STEPN Green Satoshi Token on ETH GST-ETH	$0.01289 ₿0.00000059	-0.01	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01289 ₿0.00000058	$11.41 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3399	Merit Circle MC	$0.09134 ₿0.000044	-1.21	$1.09M ₿1.12K	$0.09356 ₿0.000045	$0.08383 ₿0.000042	$170.79 ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3400	Gora GORA	$0.03299 ₿0.0000075	6.10	$1.08M ₿48.58	$0.03541 ₿0.0000081	$0.03109 ₿0.0000073	$3.25K ₿0.57	$3.3M ₿48.58	$1.08M ₿48.58
3401	Libertum LBM	$0.01875	2.15	$1.08M	$0.01904	$0.01674	$36.52K	$3.75M	$1.08M
3402	Dedium DEDI	$0.02171	-2.42	$1.09M	$0.02251	$0.02153	$2.48K	$5.43M	$1.09M
3405	XSL Labs SYL	$0.0001367 ₿0.0000000065	-2.14	$1.08M ₿0	$0.0001398 ₿0.0000000066	$0.0001361 ₿0.0000000063	$46.59K ₿2.11	$1.36M ₿52.85	$1.08M ₿0
3406	Hacash HAC	$0.8311 ₿0.00022	1.59	$1.08M ₿173.4	$0.8308 ₿0.00026	$0.8136 ₿0.00022	$16.13K ₿1.7	$1.08M ₿173.41	$1.08M ₿173.4
3407	Dark Frontiers DARK	$0.00502 ₿0.00000050	-1.84	$1.08M ₿99.33	$0.005229 ₿0.00000050	$0.00493 ₿0.00000048	$222.15K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3408	Satori Network SATORI	$2.7	0.34	$1.08M	$2.9	$2.62	$2K	$1.22M	$1.08M
3410	TRONPAD TRONPAD	$0.001408 ₿0.000000031	0.89	$1.08M ₿24.45	$0.001411 ₿0.000000032	$0.001393 ₿0.000000031	$18.24 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3411	BitBonk BBONK	$0.000003599	-1.39	$1.08M	$0.00000365	$0.000003599	$30.69	$2.52M	$1.08M
3413	Fuzion FUZN	$0.006165 ₿0.00000050	6.33	$1.08M ₿0	$0.006165 ₿0.00000051	$0.005743 ₿0.00000049	$233.35 ₿0.08	$1.08M ₿88.08	$1.08M ₿0
3414	21.co Wrapped BTC 21BTC	$93,823	-0.44	$1.08M	$94,825	$92,907	$18.63K	$1.08M	$1.08M
3415	LOAFCAT LOAFCAT	$0.0000108	10.73	$1.08M	$0.00001083	$0.00000948	$14.77K	$1.08M	$1.08M
3416	MIMO Parallel Governance Token MIMO	$0.001828 ₿0.00000015	11.18	$1.07M ₿81.45	$0.001825 ₿0.00000017	$0.001644 ₿0.00000015	$947.46 ₿0.02	$1.46M ₿125.34	$1.07M ₿81.45
3417	BORED BORED	$0.001078	4.13	$1.08M	$0.001094	$0.00102	$32.03	$1.08M	$1.08M
3418	Geojam JAM	$0.0001415 ₿0.000000031	0.13	$1.07M ₿176.89	$0.0001723 ₿0.000000033	$0.0001411 ₿0.000000030	$72.93K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3422	UFC Fan Token UFC	$0.4412 ₿0.000010	0.43	$1.07M ₿92.32	$0.4992 ₿0.000011	$0.439 ₿0.0000099	$3.1 ₿0.01	$8.83M ₿205.24	$1.07M ₿92.32
3424	Pepe on SOL PEPE	$0.001068	5.67	$1.07M	$0.001415	$0.001007	$211.56K	$1.07M	$1.07M
3425	Gleec Coin GLEEC	$0.0057 ₿0.00000015	-15.16	$1.06M ₿27.53	$0.007305 ₿0.00000017	$0.005107 ₿0.00000013	$1.35K ₿2.41	$1.2M ₿30.96	$1.06M ₿27.53
3427	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06088 ₿0.00000064	$0.06024 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3429	PureFi UFI	$0.0118 ₿0.0000025	-20.06	$1.08M ₿186.82	$0.0154 ₿0.0000027	$0.01055 ₿0.0000024	$31.73K ₿1.12	$1.18M ₿257.77	$1.08M ₿186.82
3430	Manifold Finance FOLD	$0.5492 ₿0.00037	6.51	$1.06M ₿646.56	$0.5461 ₿0.00040	$0.5114 ₿0.00035	$2.51K ₿4.33	$1.1M ₿757.57	$1.06M ₿646.56
3432	apM Coin APM	$0.00293 ₿0.00000011	0.35	$1.06M ₿41.65	$0.003001 ₿0.00000012	$0.002915 ₿0.00000011	$108K ₿11.98	$5.31M ₿208.59	$1.06M ₿41.65
3434	Juicebox JBX	$0.0005694 ₿0.000000045	-0.16	$1.06M ₿89.26	$0.0005822 ₿0.000000049	$0.0005676 ₿0.000000045	$491.61 ₿0.07	$1.1M ₿93.34	$1.06M ₿89.26
3435	RedFOX Labs RFOX	$0.0005483 ₿0.000000076	47.46	$1.06M ₿141.24	$0.005141 ₿0.000000081	$0.0002613 ₿0.000000073	$9.48 ₿3.53	$1.09M ₿152.19	$1.06M ₿141.24
3436	Saakuru SKR	$0.001511	0.61	$1.06M	$0.001524	$0.001491	$9.12K	$1.5M	$1.06M
3437	SKI MASK CAT SKICAT	$0.001066	61.98	$1.1M	$0.001128	$0.0006175	$171.19K	$1.1M	$1.1M
3438	Cardstack CARD	$0.0003525 ₿0.000000010	3.40	$1.05M ₿32.28	$0.0003722 ₿0.000000010	$0.0003389 ₿0.0000000094	$22.15K ₿0.57	$2.11M ₿64.58	$1.05M ₿32.28
3439	ARTFI ARTFI	$0.008092	3.97	$1.06M	$0.008125	$0.007744	$152.08K	$8.09M	$1.06M
3440	MAGA: Fight for Trump TRUMPCOIN	$0.001057	6.43	$1.06M	$0.001128	$0.0009938	$27.61K	$1.06M	$1.06M
3441	PKT PKT	$0.0003003 ₿0.000000050	1.38	$1.05M ₿218.24	$0.0003037 ₿0.000000056	$0.0002945 ₿0.000000048	$58.64 ₿1.35	$1.8M ₿304.35	$1.05M ₿218.24
3442	PolkaFoundry PKF	$0.007354 ₿0.0000014	2.21	$1.04M ₿202.03	$0.007334 ₿0.0000014	$0.007195 ₿0.0000014	$3.81 ₿2.4	$1.47M ₿283.73	$1.04M ₿202.03
3443	HOLD EARN	$0.002477 ₿0.000000094	4.62	$1.05M ₿40.6	$0.00249 ₿0.000000095	$0.002191 ₿0.000000093	$235.01 ₿0.03	$1.05M ₿40.6	$1.05M ₿40.6
3444	WOZX WOZX	$0.001683 ₿0.00000010	-9.16	$1.04M ₿64.05	$0.001863 ₿0.00000010	$0.001681 ₿0.000000098	$35.05K ₿0.33	$1.68M ₿102.85	$1.04M ₿64.05
3445	Pepoclown HONK	$0.000000002487	1.51	$1.05M	$0.000000002519	$0.000000002345	$7.08K	$1.05M	$1.05M
3446	Cheese CHEESE	$0.001042	-13.17	$1.04M	$0.001201	$0.0009653	$20.38K	$1.04M	$1.04M
3448	Tiamonds [OLD] TIA	$0.005004 ₿0.00000020	-2.47	$1.03M ₿40.41	$0.01553 ₿0.00000021	$0.00492 ₿0.00000016	$22.11 ₿0.67	$5.01M ₿206.32	$1.03M ₿40.41
3452	Ethernity Cloud ECLD	$0.002032 ₿0.00000028	0.13	$1.04M ₿0	$0.002126 ₿0.00000031	$0.001998 ₿0.00000028	$731.34 ₿2.42	$2.03M ₿285.41	$1.04M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3456	Ignis IGNIS	$0.001359 ₿0.000000088	-4.43	$1.03M ₿67.6	$0.001422 ₿0.000000089	$0.00131 ₿0.000000085	$31.59 ₿0.03	$1.36M ₿88.81	$1.03M ₿67.6
3459	AS Monaco Fan Token ASM	$0.2399 ₿0.000021	1.90	$1.03M ₿30.96	$0.2452 ₿0.000023	$0.234 ₿0.000019	$130.78K ₿29.76	$2.39M ₿212.62	$1.03M ₿30.96
3460	CHONKY CHONKY	$0.00000207 ₿0.00000000068	-4.82	$1.03M ₿0	$0.000002169 ₿0.00000000082	$0.00000203 ₿0.00000000066	$35.9K ₿5.62	$1.03M ₿339.51	$1.03M ₿0
3461	Pleasure Coin NSFW	$0.00001648 ₿0.0000000011	-1.57	$1.04M ₿61.4	$0.00001686 ₿0.0000000012	$0.00001616 ₿0.0000000011	$1.66K ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3462	LATOKEN LA	$0.01699 ₿0.00000050	26.08	$1.03M ₿30.47	$0.01708 ₿0.00000050	$0.01347 ₿0.00000048	$166.4 ₿0.33	$6.8M ₿201	$1.03M ₿30.47
3464	AgentAlgo AGENT	$0.04902	41.78	$1.02M	$0.05367	$0.03457	$65.02K	$1.02M	$1.02M
3466	Kite KITE	$1.23 ₿0.00024	8.56	$1.01M ₿0	$1.23 ₿0.00025	$1.11 ₿0.00022	$5.29K ₿0.42	$1.05M ₿249.57	$1.01M ₿0
3468	Zulu Network ZULU	$0.007094	7.39	$1.03M	$0.008419	$0.006594	$93.29K	$7.09M	$1.03M
3469	analoS ANALOS	$0.00001039 ₿0.0000000013	2.19	$1.02M ₿137.11	$0.00001063 ₿0.0000000014	$0.00001013 ₿0.0000000013	$20.99K ₿75.77	$1.04M ₿138.98	$1.02M ₿137.11
3472	Seal SEAL	$0.0486	2.66	$1.02M	$0.04929	$0.04681	$342.59K	$1.02M	$1.02M
3473	Maia MAIA	$3.24 ₿0.00041	14.50	$1.02M ₿0	$3.27 ₿0.00073	$2.26 ₿0.00040	$5.35K ₿33.96	$1.02M ₿74.3	$1.02M ₿0
3475	XALPHA.AI XALPHA	$0.01018 ₿0.0000023	1.87	$1.02M ₿0	$0.01014 ₿0.0000024	$0.009872 ₿0.0000022	$1.43K ₿0.85	$1.02M ₿230.4	$1.02M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004752 ₿0.000000050	$0.004562 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Craze CRAZE	$0.001015	2.71	$1.02M	$0.001012	$0.0009869	$54.61	$1.02M	$1.02M
3478	Media Licensing Token MLT	$0.006949 ₿0.0000027	0.80	$1.02M ₿403.05	$0.007052 ₿0.0000032	$0.006881 ₿0.0000027	$33.45K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3479	PEPE (Ordinals) PEPE	$0.02411 ₿0.0000077	-3.28	$1.01M ₿318.06	$0.02519 ₿0.0000087	$0.0236 ₿0.0000047	$173.19K ₿95.85	$1.01M ₿318.06	$1.01M ₿318.06
3480	Winkies WNK	$0.0001567 ₿0.0000000088	3.11	$1.05M ₿45.6	$0.000162 ₿0.0000000090	$0.0001501 ₿0.0000000085	$57.2K ₿0.5	$1.05M ₿58.32	$1.05M ₿45.6
3482	Baby Neiro BABYNEIRO	$0.000000000002	1.94	$1.02M	$0.000000000002	$0.000000000002	$38.89K	$1.02M	$1.02M
3483	MerlinSwap MP	$0.0003225 ₿0.000000097	1.26	$1.01M ₿308.04	$0.0003236 ₿0.00000010	$0.0003138 ₿0.00000010	$19.28K ₿19.83	$6.77M ₿2.05K	$1.01M ₿308.04
3484	Any Inu AI	$0.000002409 ₿0.00000000056	0.30	$1.01M ₿239.1	$0.00000247 ₿0.00000000058	$0.000002389 ₿0.00000000053	$172.81K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
3485	WeSendit WSI	$0.001488 ₿0.00000024	-3.50	$1.02M ₿62.92	$0.00156 ₿0.00000024	$0.00148 ₿0.00000023	$49.15K ₿1.99	$2.22M ₿359.2	$1.02M ₿62.92
3486	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002096 ₿0.0000000022	$0.0002041 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3487	Amepay AME	$0.001013 ₿0.000000035	-0.19	$1.01M ₿35.52	$0.001063 ₿0.000000041	$0.0009838 ₿0.000000035	$72.12K ₿0.84	$1.01M ₿35.52	$1.01M ₿35.52
3489	believe in something DTF	$0.001011	0.11	$1.01M	$0.001016	$0.0009981	$101.82K	$1.01M	$1.01M
3491	POWSCHE POWSCHE	$0.01004	6.15	$1.02M	$0.01105	$0.009297	$144.88K	$1.02M	$1.02M
3492	Xi Token XI	$0.002473 ₿0.000000085	-9.97	$1.04M ₿35.8	$0.002962 ₿0.000000092	$0.002388 ₿0.000000077	$9.75K ₿0.21	$2.47M ₿85.05	$1.04M ₿35.8
3493	Sin City SIN	$0.001289 ₿0.00000012	0.12	$1.01M ₿81.6	$0.00129 ₿0.00000013	$0.001279 ₿0.00000012	$125.65K ₿17.4	$1.29M ₿127.51	$1.01M ₿81.6
3495	Game Meteor Coin GMTO	$0.00024	19.78	$1M	$0.0003001	$0.0001998	$33.88K	$23.89M	$1M
3496	Valencia CF Fan Token VCF	$0.1877 ₿0.000015	1.78	$1M ₿43.37	$0.1912 ₿0.000015	$0.1839 ₿0.000014	$157.18K ₿16.59	$1.88M ₿152.2	$1M ₿43.37
3497	Klaytn Dai KDAI	$0.09659 ₿0.0000037	-1.07	$1.01M ₿0	$0.09882 ₿0.0000039	$0.09518 ₿0.0000037	$1.19K ₿0.06	$1.01M	$1.01M ₿0
3498	Waterfall WATER	$0.0003634	-6.68	$1M	$0.0004099	$0.0003634	$24K	$9.21M	$1M
3499	Ajna Protocol AJNA	$0.004775 ₿0.00000086	0.01*	$1M ₿7.23	$0.004953 ₿0.0000010	$0.004763 ₿0.00000075	$131.55K ₿0.27	$4.73M ₿864.36	$1M ₿7.23
3500	Orange ORNJ	$0.01122 ₿0.0000080	0.44	$1M ₿490.55	$0.0113 ₿0.0000087	$0.01115 ₿0.0000079	$946.49K ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3503	ADAPad ADAPAD	$0.002677 ₿0.00000012	0.03	$999.29K ₿47.36	$0.002682 ₿0.00000013	$0.002671 ₿0.00000012	$16.3K ₿0.28	$999.29K ₿47.36	$999.29K ₿47.36
3504	Abyss Token ABYSS	$0.004391 ₿0.00000016	4.71	$1M ₿38.03	$0.004823 ₿0.00000016	$0.004162 ₿0.00000015	$28.87K ₿0.02	$2.22M ₿84.44	$1M ₿38.03
3507	Planq PLQ	$0.007204 ₿0.00000082	0.45	$996.93K ₿75.32	$0.007239 ₿0.00000085	$0.007147 ₿0.00000080	$108.35 ₿1.52	$997K ₿106.78	$996.93K ₿75.32
3510	nftxbt NFTXBT	$0.0009996	42.04	$979.86K	$0.000992	$0.0007004	$22.92K	$979.86K	$979.86K
3511	PLYR L1 PLYR	$0.01057	-5.15	$979.3K	$0.01133	$0.01021	$8.78K	$7.93M	$979.3K
3512	Crowny Token CRWNY	$0.001416 ₿0.00000012	-0.12	$991.36K ₿83.28	$0.001431 ₿0.00000012	$0.001405 ₿0.00000011	$1.95K ₿0.05	$1.15M ₿96.65	$991.36K ₿83.28
3513	GM.AI GM	$0.00283	-2.11	$990.79K	$0.002891	$0.00281	$76.64K	$2.83M	$990.79K
3514	Panda Swap PANDA	$0.001121 ₿0.00000014	2.45	$988.68K ₿127.81	$0.001119 ₿0.00000016	$0.001055 ₿0.00000013	$7.64K ₿3.55	$988.68K ₿130.21	$988.68K ₿127.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}