Ergebnisseite 28 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5426	TenX PAY	$0.002493 ₿0.00000015	0.59	$294.61K ₿18.07	$0.002499 ₿0.00000015	$0.002472 ₿0.00000014	$16.91 ₿0.06	$511.75K ₿31.4	$294.61K ₿18.07
5429	Choise.ai CHO	$0.002686 ₿0.0000017	-9.24	$294.39K ₿189.64	$0.00299 ₿0.0000019	$0.002679 ₿0.0000015	$113.9K ₿44.24	$2.69M ₿1.73K	$294.39K ₿189.64
5432	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.91	$294.21K ₿51.56	$1.18 ₿0.000016	$1.17 ₿0.000015	$16.22 ₿0.05	$294.21K	$294.21K ₿51.56
5434	Pajamas Cat PAJAMAS	$0.0002996 ₿0.000000064	3.77	$295.06K ₿0	$0.0003062 ₿0.000000070	$0.0002867 ₿0.000000051	$180.37 ₿2.74	$295.06K ₿65.08	$295.06K ₿0
5435	OpenANX OAX	$0.005261 ₿0.0000044	52.30	$293.54K ₿247.92	$0.008298 ₿0.0000047	$0.002408 ₿0.0000036	$37.7K ₿271.58	$526.12K ₿444.36	$293.54K ₿247.92
5436	Rainicorn $RAINI	$0.0006034 ₿0.00000010	1.81	$293.5K ₿52.98	$0.0006045 ₿0.00000013	$0.0005916 ₿0.00000010	$1.14K ₿0.06	$301.73K ₿54.46	$293.5K ₿52.98
5442	Chainge Finance XCHNG	$0.0005924 ₿0.0000033	-5.20	$292.7K ₿1.67K	$0.0006278 ₿0.0000034	$0.0005924 ₿0.0000033	$13.74K ₿63.47	$710.93K ₿4.05K	$292.7K ₿1.67K
5445	Lunr Token LUNR	$0.001949 ₿0.0000021	4.19	$292.38K ₿319.34	$0.001955 ₿0.0000022	$0.001863 ₿0.0000020	$7.8 ₿1.52	$292.38K ₿319.34	$292.38K ₿319.34
5449	MOSS AI MOSS	$0.0003201	1.37	$291.29K	$0.0003221	$0.0002935	$326.31K	$291.29K	$291.29K
5450	DeFrogs DEFROGS	$29.09 ₿0.0066	5.44	$290.87K ₿66.57	$29.21 ₿0.0073	$27.41 ₿0.0063	$658.01 ₿27.39	$290.87K ₿66.57	$290.87K ₿66.57
5452	Kiba Inu KIBA	$0.0000003686 ₿0.000000000064	2.41	$290.77K ₿52.27	$0.0000003686 ₿0.000000000066	$0.0000003511 ₿0.000000000062	$11.98K ₿0.44	$368.7K ₿64.58	$290.77K ₿52.27
5454	Stride Staked DYDX STDYDX	$0.2873 ₿0.000042	1.42	$290.46K ₿0	$0.2873 ₿0.000044	$0.2792 ₿0.000040	$0.04 ₿1.03	$290.46K	$290.46K ₿0
5455	Ring AI RING	$0.002903 ₿0.0000045	-3.14	$290.31K ₿0	$0.003168 ₿0.0000062	$0.0029 ₿0.0000038	$12.31K ₿14.78	$290.31K ₿451.19	$290.31K ₿0
5456	Gluteus Maximus by Virtuals GLUTEU	$0.0002893	6.91	$289.36K	$0.0002918	$0.0002696	$41.1K	$289.36K	$289.36K
5462	Chain4Energy C4E	$0.002739	-0.14	$288.07K	$0.002786 ₿0.	$0.002656 ₿0.	$1.92K ₿0	$854.2K	$288.07K
5465	AlienXChain AIX	$0.002297	-3.66	$287.2K	$0.002444	$0.002154	$11.33K	$2.21M	$287.2K
5469	KEK KEKE	$0.00000000375 ₿0.00000000000040	3.52	$286.42K ₿30.28	$0.000000003812 ₿0.00000000000042	$0.000000003599 ₿0.00000000000038	$18.4 ₿2.43	$291.44K ₿30.82	$286.42K ₿30.28
5470	Mind MND	$0.002954 ₿0.0000017	18.52	$286.45K ₿174.68	$0.002989 ₿0.0000020	$0.002478 ₿0.0000017	$54.9K ₿1.47	$295.32K ₿179.43	$286.45K ₿174.68
5481	ARTFI ARTFI	$0.002182	1.08	$284.37K	$0.002215	$0.00207	$71.57K	$2.18M	$284.37K
5483	Cairo Bank CBANK	$0.08813 ₿0.000020	4.83	$284.33K ₿0	$0.08828 ₿0.000020	$0.08393 ₿0.000020	$41.85 ₿0.12	$317.3K ₿73.13	$284.33K ₿0
5485	IXO IXO	$0.003272 ₿0.0000010	0.86	$283.51K ₿92.93	$0.003351 ₿0.0000011	$0.003201 ₿0.00000098	$6.92 ₿0.07	$413.19K ₿135.43	$283.51K ₿92.93
5488	UniLend Finance UFT	$0.00283 ₿0.0000077	5.57	$283.05K ₿769.42	$0.00283 ₿0.0000079	$0.002681 ₿0.0000076	$58.23K ₿63.05	$283.05K ₿769.42	$283.05K ₿769.42
5491	AshSwap ASH	$0.0006819 ₿0.00000050	3.49	$282.94K ₿137.44	$0.0006868 ₿0.00000052	$0.0006529 ₿0.00000050	$272.05 ₿0.41	$681.97K ₿510.37	$282.94K ₿137.44
5492	Chuck CHUCK	$0.0003143	-1.13	$282.74K	$0.0003183	$0.000312	$56.41K	$303.35K	$282.74K
5495	DRIP $DRIP	$0.004242	-9.41	$282.31K	$0.004878	$0.004196	$8.76K	$282.31K	$282.31K
5501	Hasbulla's Cat BARSIK	$0.0002799	11.56	$279.92K	$0.000301	$0.0002405	$207.17K	$279.92K	$279.92K
5505	SaaSGo SAAS	$0.0003478	-1.98	$279.08K	$0.0003548	$0.0003174	$16.77K	$348.84K	$279.08K
5506	Orange ORNJ	$0.002828 ₿0.0000080	1.98	$278.99K ₿490.55	$0.002837 ₿0.0000087	$0.002769 ₿0.0000079	$86.01K ₿66.05	$282.81K ₿800.24	$278.99K ₿490.55
5508	Mode Bridged WBTC (Mode) WBTC	$90,392 ₿0.99	3.51	$278.6K ₿0	$91,020 ₿1.0021	$87,324 ₿0.98	$41.54 ₿0.44	$278.6K	$278.6K ₿0
5511	Chappyz CHAPZ	$0.00003375 ₿0.000000063	-0.06	$278.08K ₿150.53	$0.00003393 ₿0.000000066	$0.00002621 ₿0.000000063	$15.57K ₿8.86	$338.72K ₿634.84	$278.08K ₿150.53
5513	TOR TOR	$0.01624 ₿0.00025	0.56	$277.3K ₿4.42K	$0.0163 ₿0.00026	$0.01611 ₿0.00025	$16.4 ₿0.02	$277.3K ₿4.42K	$277.3K ₿4.42K
5516	Dtec token DTEC	$0.0104	1.11	$276.86K	$0.01043	$0.01016	$69.39K	$3.52M	$276.86K
5520	Finceptor FINC	$0.008786 ₿0.0000047	1.42	$275.61K ₿96.47	$0.008837 ₿0.0000047	$0.008658 ₿0.0000045	$68.64K ₿1.13	$878.67K ₿477.77	$275.61K ₿96.47
5522	MarketPeak PEAK	$0.0001657 ₿0.000000028	2.91	$274.8K ₿48.05	$0.0001672 ₿0.000000030	$0.0001602 ₿0.000000027	$93.52 ₿0.16	$345.43K ₿32.76	$274.8K ₿48.05
5526	Hund HUND	$0.0006842 ₿0.00000031	7.79	$273.94K ₿0	$0.0006969 ₿0.00000033	$0.0006348 ₿0.00000029	$74.35K ₿6.78	$273.94K ₿79.19	$273.94K ₿0
5527	Taboo TABOO	$0.00002797 ₿0.000000041	3.89	$273.65K ₿412.74	$0.00002828 ₿0.000000047	$0.00002688 ₿0.000000039	$35.76 ₿23.19	$273.65K ₿412.74	$273.65K ₿412.74
5528	rETH2 RETH2	$626.3 ₿0.050	-14.29	$273.62K ₿45.49	$730.7 ₿0.050	$355.44 ₿0.050	$96.22 ₿0	$273.62K ₿45.49	$273.62K ₿45.49
5529	Eloncoin ELON	$0.0000004033	17.81	$272.68K	$0.0000004044	$0.0000003359	$57.74K	$272.68K	$272.68K
5535	Interport Token ITP	$0.007791 ₿0.0000084	4.10	$271.16K ₿66.32	$0.007838 ₿0.0000087	$0.007477 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5537	Hermes Protocol HERMES	$0.001499 ₿0.00000057	41.34	$270.94K ₿62.68	$0.001564 ₿0.00000058	$0.001039 ₿0.00000056	$6.52K ₿1.27	$808.33K ₿68.26	$270.94K ₿62.68
5539	Archimedes Finance ARCH	$0.02003 ₿0.0000041	-5.62	$270.52K ₿55.77	$0.4111 ₿0.0000044	$0.3544 ₿0.0000038	$1.91 ₿0	$2M ₿413.46	$270.52K ₿55.77
5544	Lynex LYNX	$0.002704 ₿0.0000052	3.14	$269.61K ₿142.56	$0.002768 ₿0.0000059	$0.002622 ₿0.0000050	$16.76K ₿6.29	$820.87K ₿702.48	$269.61K ₿142.56
5546	MEME (Ordinals) MEME	$2.7 ₿0.00091	3.23	$269.54K ₿91.82	$2.71 ₿0.0010	$2.6 ₿0.00067	$433.06 ₿20.22	$269.54K ₿91.82	$269.54K ₿91.82
5557	Habibi (Sol) HABIBI	$0.0002667	3.58	$268.06K	$0.0002728	$0.000253	$603.8	$268.06K	$268.06K
5558	Morpheus Labs MIND	$0.0001395 ₿0.000000062	-4.03	$267.89K ₿108.22	$0.0001823 ₿0.000000067	$0.0001175 ₿0.000000058	$17.58K ₿18.22	$267.89K ₿131.73	$267.89K ₿108.22
5561	Cost Hot Dog COST	$0.0002798	2.64	$266.96K	$0.0002858	$0.000269	$1.24K	$266.96K	$266.96K
5562	Dogami DOGA	$0.0003441 ₿0.00000021	3.36	$266.7K ₿108.26	$0.0003699 ₿0.00000022	$0.0003289 ₿0.00000020	$13.31K ₿0.51	$305.91K ₿212.92	$266.7K ₿108.26
5565	Tsotchke TSOTCHKE	$0.0002814	8.65	$266.3K	$0.0002827	$0.0002491	$7.5K	$281.39K	$266.3K
5567	Mint Club MINT	$0.0000002315 ₿0.000000000095	-2.40	$265.45K ₿109.87	$0.0000002376 ₿0.00000000010	$0.0000002169 ₿0.000000000093	$36.74 ₿2.13	$265.45K ₿109.87	$265.45K ₿109.87
5570	Shroom.Finance SHROOM	$0.005166 ₿0.00000086	3.38	$265.5K ₿44.33	$0.00522 ₿0.00000087	$0.004967 ₿0.00000075	$58.14 ₿0.68	$338.72K ₿56.55	$265.5K ₿44.33
5571	BVM BVM	$0.01069 ₿0.000068	-3.40	$265.46K ₿0	$0.01107 ₿0.000080	$0.00803 ₿0.000068	$28.23 ₿123.37	$1.07M ₿7.06K	$265.46K ₿0
5572	HAMI $HAMI	$0.0002652 ₿0.000000069	0.26	$264.14K ₿0	$0.0002705 ₿0.000000080	$0.000263 ₿0.000000060	$56.47K ₿4.45	$264.14K	$264.14K ₿0
5576	neur.sh NEUR	$0.0002857	13.21	$264.84K	$0.0002864	$0.0002489	$736.94	$285.55K	$264.84K
5578	Prisma mkUSD MKUSD	$1 ₿0.000014	0.16	$264.43K ₿274.54	$1.01 ₿0.000014	$0.997 ₿0.000014	$1.41K ₿20.71	$264.43K ₿274.54	$264.43K ₿274.54
5579	Tokoin TOKO	$0.0001412 ₿0.000000018	0.98	$264.34K ₿10.95	$0.0001427 ₿0.000000018	$0.0001398 ₿0.000000018	$12.04K ₿2.51	$282.58K ₿37.63	$264.34K ₿10.95
5580	Plena PLENA	$0.000513	6.55	$264.33K	$0.0005138 ₿0.	$0.0004795 ₿0.	$101.53K ₿0	$769.59K	$264.33K
5583	LATOKEN LA	$0.004349 ₿0.00000050	0.03	$263.92K ₿30.47	$0.004349 ₿0.00000050	$0.004348 ₿0.00000048	$68.32 ₿0.33	$1.74M ₿201	$263.92K ₿30.47
5587	Paysenger EGO EGO	$0.00131 ₿0.00000098	2.87	$262.91K ₿90.01	$0.001325 ₿0.00000099	$0.001272 ₿0.00000096	$136.72K ₿51.05	$423.25K ₿494.04	$262.91K ₿90.01
5590	Max on ETH MAXETH	$0.000000262	-1.06	$260.94K	$0.0000002789	$0.0000002502	$52.58K	$260.94K	$260.94K
5593	Changex CHANGE	$0.001291 ₿0.000000081	0.13	$261.49K ₿16.53	$0.001293 ₿0.000000081	$0.001289 ₿0.000000074	$41.98K ₿0.52	$516.47K ₿32.65	$261.49K ₿16.53
5596	DORA AI by Virtuals DORA	$0.0003051	12.50	$260.71K	$0.0003155	$0.0002658	$1.2K	$305.13K	$260.71K
5599	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0.0002978	$0.0002978	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5607	BoringDAO BORING	$0.0001512 ₿0.000000060	-0.52	$258.39K ₿95.49	$0.005637 ₿0.000000061	$0.005398 ₿0.000000058	$7.42 ₿9.16	$258.39K ₿95.49	$258.39K ₿95.49
5608	Maia MAIA	$1.1 ₿0.00041	10.19	$258.2K ₿0	$1.14 ₿0.00073	$0.997 ₿0.00040	$860.78 ₿33.96	$258.2K ₿74.3	$258.2K ₿0
5615	Ariva ARV	$0.00000353 ₿0.00000000063	-0.64	$256.39K ₿46.11	$0.0000037 ₿0.00000000063	$0.00000349 ₿0.00000000057	$540.17 ₿10.33	$330.9K ₿59.51	$256.39K ₿46.11
5624	Grai GRAI	$0.9924 ₿0.000014	0.48	$255.05K ₿81.5	$1 ₿0.000014	$0.9858 ₿0.000013	$1.11K ₿4.19	$255.05K ₿81.5	$255.05K ₿81.5
5625	LUCI LUCI	$0.0002552	-0.94	$254.62K	$0.0002646	$0.0002532	$691.86	$254.62K	$254.62K
5629	Wicrypt WNT	$0.005279 ₿0.0000034	3.40	$254.04K ₿139.65	$0.005369 ₿0.0000039	$0.005031 ₿0.0000034	$60.97K ₿2.59	$1.06M ₿683.96	$254.04K ₿139.65
5632	Naym NAYM	$0.002318	-57.83	$252.6K	$0.005496	$0.001819	$188.65K	$2.32M	$252.6K
5637	Fight to MAGA FIGHT	$0.0002527	0.38	$251.27K	$0.0002734	$0.0002482	$102.11K	$251.27K	$251.27K
5641	DefiPlaza DFP2	$0.003771 ₿0.00000094	1.97	$250.68K ₿63.04	$0.003859 ₿0.00000097	$0.003639 ₿0.00000093	$40.95 ₿0.39	$250.68K ₿63.28	$250.68K ₿63.04
5646	Unmarshal MARSH	$0.003741 ₿0.0000033	-10.31	$250.11K ₿175.22	$0.004353 ₿0.0000035	$0.003739 ₿0.0000033	$577.96K ₿8.82	$371.18K ₿332.2	$250.11K ₿175.22
5648	Solaris AI SOLARIS	$0.0002499	1.55	$249.91K	$0.000256	$0.0002399	$73.36K	$249.91K	$249.91K
5649	Believe In Something BIS	$0.0002499	38.33	$249.87K	$0.0002728	$0.0001785	$16.96K	$249.87K	$249.87K
5660	TORSY TORSY	$0.0003911	-0.54	$246.93K	$0.0004057	$0.0003453	$1.5K	$246.93K	$246.93K
5666	COFFEE COFE	$0.00003081	0	$246.6K	$0	$0	$3.89	$246.6K	$246.6K
5668	Hex Orange Address HOA	$0.001639 ₿0.00000043	7.88	$246.23K ₿64.64	$0.001723 ₿0.00000043	$0.001477 ₿0.00000039	$590.88 ₿1.65	$246.23K ₿64.64	$246.23K ₿64.64
5669	Raven Protocol RAVEN	$0.00005546 ₿0.000000026	-8.80	$246.06K ₿115.36	$0.00006121 ₿0.000000028	$0.00004534 ₿0.000000025	$1.48K ₿0.17	$554.62K ₿260.01	$246.06K ₿115.36
5673	TokenSight TKST	$0.005034 ₿0.0000030	3.84	$245.31K ₿87.33	$0.005078 ₿0.0000030	$0.004847 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5675	GHOAD GHOAD	$0.0000613	12.48	$245.24K	$0.00006839	$0.0000545	$6.01K	$245.24K	$245.24K
5677	Mystery MYSTERY	$0.00000000058	8.38	$244.34K	$0.000000000583	$0.000000000532	$137.75K	$244.34K	$244.34K
5686	GET Protocol GET	$0.07816 ₿0.000042	-1.43	$242.29K ₿514.19	$0.0802 ₿0.000044	$0.07804 ₿0.000039	$18.45 ₿3.44	$1.79M ₿967.58	$242.29K ₿514.19
5692	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5701	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5702	analoS ANALOS	$0.000002409 ₿0.0000000013	2.44	$240.11K ₿137.11	$0.000002489 ₿0.0000000014	$0.000002309 ₿0.0000000013	$770.82 ₿75.77	$241.04K ₿138.98	$240.11K ₿137.11
5705	Gondola GONDOLA	$0.0000005695	10.89	$239.61K	$0.0000005774	$0.0000005101	$70.37	$239.61K	$239.61K
5706	BAI Stablecoin BAI	$1.03 ₿0.000014	1.43	$239.56K ₿18.58	$1.03 ₿0.000014	$1.02 ₿0.000014	$146.36 ₿0.92	$239.56K ₿18.58	$239.56K ₿18.58
5710	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5714	Revest Finance RVST	$0.00261 ₿0.0000040	2.56	$238.54K ₿344.64	$0.002642 ₿0.0000043	$0.002537 ₿0.0000040	$52.23 ₿2.24	$261.09K ₿402.27	$238.54K ₿344.64
5718	PepeSol PEPE	$0.0002384 ₿0.000000043	-0.38	$238.05K ₿0	$0.0002405 ₿0.000000049	$0.0002382 ₿0.000000036	$283.12 ₿1.2	$238.05K ₿43.5	$238.05K ₿0
5720	Wild Goat Coin WGC	$0.00005946	38.24	$237.86K	$0.00006004	$0.00004281	$2.09K	$237.86K	$237.86K
5722	Hourglass WAIT	$0.00243 ₿0.0000013	3.54	$237.56K ₿133.73	$0.002442 ₿0.0000014	$0.002332 ₿0.0000012	$12.86 ₿3.12	$237.56K ₿133.73	$237.56K ₿133.73
5734	Gaia Everworld GAIA	$0.0005589 ₿0.00000011	1.82	$236.16K ₿46.42	$0.0005704 ₿0.00000011	$0.0001953 ₿0.00000010	$14.3 ₿0.61	$279.49K ₿56.48	$236.16K ₿46.42
5741	VoluMint VMINT	$0.000385 ₿0.00000067	-2.72	$234.68K ₿410.58	$0.0003974 ₿0.00000072	$0.0003509 ₿0.00000065	$6.7K ₿11.73	$385.06K ₿673.69	$234.68K ₿410.58
5742	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5744	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05889 ₿0.00000064	$0.055 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5748	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5750	Hop Protocol HOP	$0.003102 ₿0.00000079	-2.14	$233.36K ₿59.98	$0.003541 ₿0.00000080	$0.003037 ₿0.00000076	$4.83K ₿1.58	$3.1M ₿797.38	$233.36K ₿59.98
5752	Crashout CRASHOUT	$0.000233	6.55	$233.02K	$0.0002371	$0.0002153	$3.98K	$233.02K	$233.02K
5755	Coldstack CLS	$0.01279 ₿0.0000034	-0.38	$232.65K ₿62.25	$0.01284 ₿0.0000034	$0.01225 ₿0.0000032	$24.09K ₿2.11	$636.78K ₿170.38	$232.65K ₿62.25
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}