Ergebnisseite 28 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4053	QnA3.AI GPT	$0.0008823 ₿0.0000075	7.46	$735.76K ₿850.76	$0.0008917 ₿0.0000082	$0.0008211 ₿0.0000074	$126.85K ₿189.54	$885K ₿7.52K	$735.76K ₿850.76
4054	Terraport TERRA	$0.003397 ₿0.00000028	-1.81	$735.38K ₿0	$0.003505 ₿0.00000030	$0.003314 ₿0.00000027	$5.95K ₿0.53	$2.18M ₿218	$735.38K ₿0
4055	X Community X	$0.0007467	-4.42	$735.33K	$0.0007863	$0.0007406	$26.16K	$735.33K	$735.33K
4057	WigoSwap WIGO	$0.0004087 ₿0.00000020	-4.84	$733.47K ₿355.97	$0.00044 ₿0.00000021	$0.0004032 ₿0.00000019	$58.49 ₿3.65	$733.49K ₿377.16	$733.47K ₿355.97
4059	Polker PKR	$0.001323 ₿0.000000048	-0.75	$732.08K ₿26.67	$0.001366 ₿0.000000052	$0.001304 ₿0.000000046	$225.23 ₿0.09	$1.32M ₿48.22	$732.08K ₿26.67
4061	Hydra HYDRA	$0.1821 ₿0.000011	-2.17	$730.54K ₿266.21	$0.1864 ₿0.000011	$0.1815 ₿0.000010	$157.07K ₿3.85	$0	$730.54K ₿266.21
4063	BEFE BEFE	$0.00000775 ₿0.0000000049	-10.96	$730.04K ₿0	$0.000008739 ₿0.0000000049	$0.00000774 ₿0.0000000045	$166.31K ₿5.02	$773.96K ₿490.26	$730.04K ₿0
4065	Weirdo WEIRDO	$0.0000105	1.72	$729.82K	$0.00001064	$0.00001001	$1.11K	$729.82K	$729.82K
4066	Believe In Something BIS	$0.0007327	-6.55	$729.38K	$0.0008565	$0.0007091	$18.04K	$729.38K	$729.38K
4069	Avocado DAO AVG	$0.005039 ₿0.00000052	-3.45	$728.17K ₿41.18	$0.06022 ₿0.00000055	$0.05692 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$728.17K ₿41.18
4070	CryptoFarmers FARM	$0.02446	-10.52	$728.03K	$0.02734	$0.02443	$742.7	$1.22M	$728.03K
4072	WOZX WOZX	$0.001111 ₿0.00000010	0.05	$726.16K ₿64.05	$0.001235 ₿0.00000010	$0.001107 ₿0.000000098	$933.94 ₿0.33	$1.17M ₿102.85	$726.16K ₿64.05
4074	Unmarshal MARSH	$0.01132 ₿0.0000033	-3.37	$723.04K ₿175.22	$0.01174 ₿0.0000035	$0.01074 ₿0.0000033	$470.16K ₿8.82	$1.11M ₿332.2	$723.04K ₿175.22
4075	NutCoin NUT	$0.00000003441	-2.24	$722.66K	$0.00000003523	$0.00000003413	$561.39K	$722.66K	$722.66K
4077	Ÿ YAI	$0.007831 ₿0.0000054	-6.86	$720.81K ₿0	$0.0085 ₿0.0000064	$0.007778 ₿0.0000047	$5.99K ₿29.41	$783.49K ₿541.45	$720.81K ₿0
4078	Bag BAG	$0.0001199 ₿0.000000049	-7.95	$716.24K ₿120.38	$0.0001323 ₿0.000000049	$0.0001194 ₿0.000000048	$68.86K ₿1.54	$716.24K ₿120.38	$716.24K ₿120.38
4081	HAMI $HAMI	$0.0007222 ₿0.000000069	2.28	$715.13K ₿0	$0.0007231 ₿0.000000080	$0.0007017 ₿0.000000060	$50.8K ₿4.45	$715.13K	$715.13K ₿0
4084	web3war FPS	$0.01796 ₿0.0000023	-2.09	$710.74K ₿42.12	$0.01834 ₿0.0000024	$0.01793 ₿0.0000023	$41.94K ₿0.18	$2.69M ₿360.19	$710.74K ₿42.12
4091	Blockchain Brawlers BRWL	$0.0007085 ₿0.00000014	-2.83	$708.39K ₿140.36	$0.0007447 ₿0.00000014	$0.0006963 ₿0.00000013	$75.04K ₿19.69	$708.39K ₿140.36	$708.39K ₿140.36
4093	Manifest MANIFEST	$0.0007117	-0.70	$707.94K	$0.0008587	$0.0006982	$65.37K	$707.94K	$707.94K
4094	DNA DNA	$0.000000000017	2.21	$707.79K	$0.000000000018	$0.000000000016	$570.62K	$707.79K	$707.79K
4096	Satori Network SATORI	$1.43	5.89	$707.16K	$1.68	$1.35	$2.59K	$786.7K	$707.16K
4097	ATEHUN ATEHUN	$0.7788	-8.04	$707.07K	$0.9018	$0.7788	$9.58K	$707.07K	$707.07K
4099	Hex Orange Address HOA	$0.0047 ₿0.00000043	-6.48	$705.82K ₿64.64	$0.005217 ₿0.00000043	$0.004604 ₿0.00000039	$3.12K ₿1.65	$705.82K ₿64.64	$705.82K ₿64.64
4100	Spacebucks SBX	$0.0007045	-2.24	$704.51K	$0.0007292	$0.0007034	$645.48	$704.51K	$704.51K
4104	Anzen Finance ANZ	$0.0008272	-6.66	$703.55K	$0.0008901	$0.0008175	$3.28K	$8.27M	$703.55K
4107	Trust The Process TRUST	$0.000703	-6.48	$703.02K	$0.0007517	$0.0006975	$732.89K	$703.02K	$703.02K
4108	NUSA NUSA	$7.63 ₿0.00016	0.50	$702.98K ₿13.46	$7.85 ₿0.00017	$7.47 ₿0.00015	$1.83K ₿0	$869.25K ₿17.56	$702.98K ₿13.46
4112	Glorp GLORP	$0.0007049	-3.03	$697.65K	$0.0007586	$0.0006967	$10.26K	$697.65K	$697.65K
4113	RAT Escape RAT	$0.0006965	-2.27	$696.47K	$0.0007206	$0.0006834	$78.26K	$696.47K	$696.47K
4115	Samsunspor Fan Token SAM	$0.3479 ₿0.000018	-0.69	$695.48K ₿48.72	$0.358 ₿0.000021	$0.3449 ₿0.000013	$35.63K ₿0.03	$1.91M ₿104.07	$695.48K ₿48.72
4116	Mellow Man MELLOW	$0.009958	3.13	$691.81K	$0.01008	$0.009585	$2.24K	$691.81K	$691.81K
4117	VLaunch VPAD	$0.001526 ₿0.00000064	-28.27	$690.95K ₿272.71	$0.002128 ₿0.00000064	$0.001481 ₿0.00000057	$38.05K ₿2.75	$763.44K ₿316.72	$690.95K ₿272.71
4120	NerveNetwork NVT	$0.001649 ₿0.00000025	-0.18	$690.28K ₿103.56	$0.001654 ₿0.00000025	$0.001641 ₿0.00000025	$1.05 ₿0	$3.46M ₿541.57	$690.28K ₿103.56
4121	Kintsugi KINT	$0.2017 ₿0.000016	15.18	$690.2K ₿37.48	$0.211 ₿0.000017	$0.1722 ₿0.000015	$76.75K ₿0.58	$2.01M ₿166.26	$690.2K ₿37.48
4122	Polkamarkets POLK	$0.006901 ₿0.00000057	-4.16	$690.16K ₿57.17	$0.007224 ₿0.00000065	$0.006901 ₿0.00000055	$63.86K ₿3.84	$690.16K ₿57.17	$690.16K ₿57.17
4123	Alpha Impact FOLO	$0.002375 ₿0.00000013	-0.85	$689.07K ₿37.74	$0.002454 ₿0.00000013	$0.00236 ₿0.00000012	$67.38 ₿0.01	$1.01M ₿55.19	$689.07K ₿37.74
4125	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001516 ₿0.0000000013	$0.0001405 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4126	Vesta Finance VSTA	$0.03069 ₿0.0000080	-0.31	$688.88K ₿180.21	$0.03079 ₿0.0000082	$0.03071 ₿0.0000077	$1.93 ₿0.21	$3.07M ₿803.49	$688.88K ₿180.21
4128	Rkey RKEY	$0.002097	-9.30	$688.24K	$0.002315	$0.002077	$40.14K	$2.1M	$688.24K
4130	sEUR SEUR	$0.6901 ₿0.000015	0.91	$686.74K ₿15.37	$0.6954 ₿0.000015	$0.6811 ₿0.000015	$392.98 ₿0.09	$686.74K ₿15.37	$686.74K ₿15.37
4131	Sandclock QUARTZ	$0.0936 ₿0.0000033	3.15	$686.35K ₿24.56	$0.3696 ₿0.0000033	$0.3565 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4132	Moby MOBY	$0.01664 ₿0.000015	-1.40	$685.34K ₿372.65	$0.01704 ₿0.000016	$0.01472 ₿0.000014	$45.07K ₿5.07	$1.66M ₿1.51K	$685.34K ₿372.65
4133	BinStarter BSR	$0.01821 ₿0.0000011	-0.22	$685.02K ₿0	$0.01827 ₿0.0000011	$0.01814 ₿0.0000010	$9.25K ₿0.04	$1.82M ₿94.13	$685.02K ₿0
4134	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01792 ₿0.00000016	$0.01696 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4137	Arbitrove Governance Token TROVE	$0.00228 ₿0.000000083	-0.14	$684.08K ₿25.1	$0.002288 ₿0.000000086	$0.002259 ₿0.000000081	$121.83 ₿1.74	$2.28M ₿83.68	$684.08K ₿25.1
4139	BASED•INTERNET•PANDA (Runes) BIP	$0.001366	-10.07	$683.06K	$0.001534	$0.001362	$30.28	$683.06K	$683.06K
4140	WATER Coin WATER	$0.00000934	-2.90	$682.61K	$0.00000986	$0.00000931	$61.12K	$682.61K	$682.61K
4141	Fishkoin KOIN	$0.00000003552 ₿0.0000000000055	-0.55	$682.44K ₿0	$0.00000003579 ₿0.0000000000061	$0.00000003535 ₿0.0000000000054	$1.67 ₿0.33	$682.44K ₿115.81	$682.44K ₿0
4142	BEAMCAT BCAT	$0.00000000165 ₿0.00000000000011	-2.24	$682K ₿0	$0.000000001905 ₿0.00000000000011	$0.000000001612 ₿0.00000000000010	$1.17K ₿0.15	$682K ₿48.13	$682K ₿0
4143	Husky Axax HUSKY	$0.000000007702 ₿0.0000000000013	0.22	$680.95K ₿116.44	$0.000000007841 ₿0.0000000000015	$0.000000007179 ₿0.0000000000010	$2.9K ₿1.91	$680.95K ₿116.44	$680.95K ₿116.44
4145	Hord HORD	$0.002686 ₿0.00000023	0.06	$680.61K ₿58.05	$0.002687 ₿0.00000023	$0.002683 ₿0.00000022	$58.72K ₿0.66	$859.41K ₿74.43	$680.61K ₿58.05
4147	DORA AI by Virtuals DORA	$0.0007934	5.65	$679.09K	$0.0008669	$0.000706	$20.2K	$794.8K	$679.09K
4152	DrPepe.ai BRYAN	$0.000000000762	-1.43	$677.46K	$0.000000000773	$0.00000000075	$1.01	$677.46K	$677.46K
4153	Pepe Trump PTRUMP	$0.0006821	-3.51	$677.34K	$0.0007129	$0.0006757	$1.79K	$677.34K	$677.34K
4154	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	-0.10	$676.53K ₿31.02	$0.000000001602	$0.000000001594	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4155	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.08	$675.75K ₿69.42	$6.44 ₿0.000059	$6.38 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4156	Deq Staked AVAIL STAVAIL	$0.0223	-5.97	$675.6K	$0.02372	$0.02216	$499.12	$675.6K	$675.6K
4157	Andromeda ANDR	$0.003667 ₿0.000013	-0.03	$675.43K ₿397.26	$0.003681 ₿0.000014	$0.003659 ₿0.000012	$9.56K ₿7.05	$3.67M ₿13.08K	$675.43K ₿397.26
4159	Mute MUTE	$0.01684 ₿0.0000091	0.78	$673.65K ₿364.68	$0.01707 ₿0.0000093	$0.01657 ₿0.0000087	$194.17 ₿1.35	$673.65K ₿364.68	$673.65K ₿364.68
4161	WASSIE WASSIE	$0.0000009831 ₿0.00000000010	-5.38	$673.21K ₿0	$0.000001049 ₿0.00000000011	$0.0000009836 ₿0.00000000010	$2.65K ₿0.57	$673.21K ₿74.52	$673.21K ₿0
4165	OpSec OPSEC	$0.006774 ₿0.000026	-10.45	$670.02K ₿2.45K	$0.00874 ₿0.000030	$0.005996 ₿0.000025	$57.96K ₿37.01	$670.02K ₿2.54K	$670.02K ₿2.45K
4166	Ertha ERTHA	$0.0005525 ₿0.000000040	-5.40	$669.64K ₿49.09	$0.0005926 ₿0.000000043	$0.0005495 ₿0.000000038	$1.22M ₿6.47	$1.1M ₿81	$669.64K ₿49.09
4167	Craze CRAZE	$0.0006674	-7.44	$667.89K	$0.0007217	$0.0006628	$3.81K	$667.89K	$667.89K
4168	FourCoin FOUR	$0.0000015 ₿0.000000000039	-0.86	$667.39K ₿17.51	$0.00000154 ₿0.000000000040	$0.0000015 ₿0.000000000038	$119.15K ₿4.08	$667.39K ₿17.51	$667.39K ₿17.51
4169	Bostrom BOOT	$0.000000001019 ₿0.00000000000052	-0.34	$666.64K ₿310.21	$0.000000001047 ₿0.00000000000054	$0.000000001006 ₿0.00000000000051	$196.25 ₿0.11	$1.28M ₿626.86	$666.64K ₿310.21
4172	PIKA to PIKO ピカとピコ PIKA	$0.0008979	-1.72	$664.77K	$0.0009424	$0.0008513	$1.49K	$664.77K	$664.77K
4173	Kibble KIBBLE	$0.003748 ₿0.00000063	-2.31	$663.88K ₿0	$0.003864 ₿0.00000074	$0.003737 ₿0.00000052	$452.57 ₿5.24	$1.27M ₿639.21	$663.88K ₿0
4175	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4178	COCOS BCX COMBO	$0.008013 ₿0.000013	-4.68	$662.54K ₿987.06	$0.008787 ₿0.000014	$0.008019 ₿0.000013	$429.07K ₿56.38	$804.24K ₿1.39K	$662.54K ₿987.06
4180	Yel.Finance YEL	$0.002353 ₿0.000000047	-11.75	$661.15K ₿12.41	$0.002703 ₿0.000000048	$0.002334 ₿0.000000046	$1.25K ₿0.02	$661.15K ₿18.82	$661.15K ₿12.41
4181	Kromatika KROM	$0.008046 ₿0.00000046	-0.62	$660.57K ₿38	$0.008266 ₿0.00000047	$0.007944 ₿0.00000046	$1.98K ₿0.4	$802.62K ₿46.17	$660.57K ₿38
4182	Guru Network GURU	$0.002131	-2.89	$658.75K	$0.002199	$0.002131	$65.71K	$2.13M	$658.75K
4183	PointPay PXP	$0.02195	-9.99	$658.73K	$0.02509	$0.02195	$6.29K	$2.2M	$658.73K
4184	Bondly BONDLY	$0.0006693 ₿0.000000069	-0.82	$658.69K ₿68.68	$0.000675 ₿0.000000080	$0.0006692 ₿0.000000067	$62.03K ₿4.64	$658.69K ₿68.68	$658.69K ₿68.68
4185	Xi Token XI	$0.001562 ₿0.000000085	7.76	$657.93K ₿35.8	$0.001655 ₿0.000000092	$0.001311 ₿0.000000077	$2.26K ₿0.21	$1.56M ₿85.05	$657.93K ₿35.8
4187	nftxbt NFTXBT	$0.0006608	-24.60	$657.41K	$0.0008765	$0.0006597	$14.51K	$657.41K	$657.41K
4189	Internet Doge IDOGE	$0.6558 ₿0.000018	-4.47	$656.9K ₿18.22	$0.6941 ₿0.000019	$0.6521 ₿0.000017	$12.36 ₿0.18	$656.9K ₿18.22	$656.9K ₿18.22
4190	iiii lovvvv youuuu ILY	$0.000683	1.68	$655.87K	$0.0007883	$0.0006397	$35.41K	$655.87K	$655.87K
4193	Pillar PLR	$0.002525 ₿0.000000076	30.14	$654.93K ₿19.91	$0.002681 ₿0.000000084	$0.00194 ₿0.000000076	$3.5K ₿0.01	$2.02M ₿61.41	$654.93K ₿19.91
4196	Wam WAM	$0.0009644 ₿0.00000011	-2.61	$654.2K ₿71.92	$0.001008 ₿0.00000011	$0.0009606 ₿0.00000011	$155.72K ₿3.19	$962.79K ₿113.83	$654.2K ₿71.92
4197	ScarQuest SCAR	$0.0002295 ₿0.000000045	0.18	$653.94K ₿107.8	$0.0002304 ₿0.000000049	$0.0002281 ₿0.000000044	$97.51 ₿2.96	$2.28M ₿451.66	$653.94K ₿107.8
4198	Black Dragon BLACKDRAGON	$0.000000008426 ₿0.0000000000014	-6.30	$653.82K ₿113.21	$0.000000008998 ₿0.0000000000016	$0.000000008112 ₿0.0000000000014	$8.48K ₿1.4	$653.82K ₿113.21	$653.82K ₿113.21
4200	DerivaDAO DDX	$0.01226 ₿0.0000011	-0.66	$653K ₿62.54	$0.01235 ₿0.0000011	$0.01226 ₿0.00000099	$14.37 ₿0.02	$653.08K ₿62.54	$653K ₿62.54
4201	Strategic Bitcoin Reserve SBR	$0.03091	-9.97	$651.48K	$0.0345	$0.03067	$415.26K	$651.48K	$651.48K
4204	Dark MAGA DMAGA	$0.0006415	-11.02	$650.18K	$0.0007344	$0.0006443	$509.93K	$650.18K	$650.18K
4207	Chuck CHUCK	$0.0007258	-1.20	$648.81K	$0.0007357	$0.000713	$50.87K	$700.44K	$648.81K
4208	Carlo CARLO	$0.0006472	-0.14	$647.26K	$0.0006797	$0.000644	$3.05K	$647.26K	$647.26K
4210	Gym Network GYMNET	$0.005181 ₿0.00000028	10.45	$646.61K ₿35.32	$0.00519 ₿0.00000028	$0.004616 ₿0.00000027	$24.28K ₿4.43	$2.72M ₿149.08	$646.61K ₿35.32
4211	Satoshi AI agent by Virtuals SAINT	$0.0006466	-6.59	$646.61K	$0.0006922	$0.0006465	$69.27K	$646.61K	$646.61K
4217	Koto KOTO	$0.0006503	2.27	$642.25K	$0.0006565	$0.0006234	$53.14K	$642.25K	$642.25K
4218	Cyberdoge CDOGE	$0.0006452	-2.92	$641.91K	$0.0006657	$0.0006403	$69.62	$641.91K	$641.91K
4219	Hop Protocol HOP	$0.008531 ₿0.00000079	-3.95	$641.79K ₿59.98	$0.008968 ₿0.00000080	$0.008259 ₿0.00000076	$8.29K ₿1.58	$8.53M ₿797.38	$641.79K ₿59.98
4220	BAI Stablecoin BAI	$0.9935 ₿0.000014	-0.74	$641.67K ₿18.58	$1.01 ₿0.000014	$0.9922 ₿0.000014	$2.91K ₿0.92	$641.67K ₿18.58	$641.67K ₿18.58
4222	Planet Token PLANET	$0.0000007506 ₿0.0000000010	0.24	$639.65K ₿885.41	$0.000000767 ₿0.0000000011	$0.0000007199 ₿0.0000000010	$146.21K ₿84.75	$751.25K ₿1.04K	$639.65K ₿885.41
4223	BloodLoop $BLS	$0.01315	3.21	$639.11K	$0.01347	$0.01245	$185.6K	$4.6M	$639.11K
4224	Karat KAT	$0.0005983 ₿0.000000061	1.53	$638.98K ₿28.14	$0.0006137 ₿0.000000065	$0.0005826 ₿0.000000060	$113.96K ₿0.64	$1.15M ₿120.2	$638.98K ₿28.14
4225	GET Protocol GET	$0.1601 ₿0.000042	-6.04	$638.14K ₿514.19	$0.1727 ₿0.000044	$0.1589 ₿0.000039	$148.63 ₿3.44	$3.67M ₿967.58	$638.14K ₿514.19
4231	Arkreen Token AKRE	$0.0001101 ₿0.000000072	-0.12	$635.97K ₿0	$0.0001131 ₿0.000000079	$0.0001094 ₿0.000000070	$230.29 ₿0.83	$1.1M ₿1.82	$635.97K ₿0
4232	Flat Earth FLAT	$0.0008415	-5.03	$635.11K	$0.0009197	$0.0008396	$66.53	$635.11K	$635.11K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}