Ergebnisseite 28 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5909	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01044 ₿0.00000011	$0.009591 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5913	PIZA (Ordinals) PIZA	$0.01025 ₿0.0000069	0.05	$216.82K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$54.84K ₿47.21	$216.82K ₿144.36	$216.82K ₿144.36
5916	Dmail Network DMAIL	$0.001765 ₿0.000012	-5.81	$216.46K ₿383.03	$0.001878 ₿0.000012	$0.001661 ₿0.000011	$323.89K ₿91.46	$352.23K ₿2.4K	$216.46K ₿383.03
5922	LUCI LUCI	$0.0002159	2.57	$215.4K	$0.0002176	$0.0002081	$93.18	$215.4K	$215.4K
5924	Gyoza GYOZA	$0.0002182 ₿0.000000029	0.94	$215.23K ₿29.51	$0.0002205 ₿0.000000030	$0.0002143 ₿0.000000026	$235.49 ₿0.28	$218.09K ₿29.91	$215.23K ₿29.51
5925	Fishkoin KOIN	$0.00000001238 ₿0.0000000000055	-1.57	$214.67K ₿0	$0.00000001259 ₿0.0000000000061	$0.00000001224 ₿0.0000000000054	$270.73 ₿0.33	$214.67K ₿115.81	$214.67K ₿0
5927	Super Trump STRUMP	$0.00009163 ₿0.000000063	1.01	$214.37K ₿116.05	$0.00009273 ₿0.000000070	$0.00008992 ₿0.000000060	$88.76 ₿8.88	$214.37K ₿148.01	$214.37K ₿116.05
5928	Krex KREX	$0.00001013	10.35	$213.87K	$0.00001055	$0.00000919	$36.95K	$213.87K	$213.87K
5930	Akropolis KAON	$0.00004551 ₿0.00000012	-0.09	$213.07K ₿12.34	$0.00004703 ₿0.00000012	$0.00004479 ₿0.00000011	$15.72K ₿176.95	$678.26K ₿617.24	$213.07K ₿12.34
5935	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9992	-0.02	$212.7K	$1.01	$0.9956	$179.04	$212.7K	$212.7K
5936	Coldstack CLS	$0.01169 ₿0.0000034	0.30	$212.67K ₿62.25	$0.01189 ₿0.0000034	$0.0116 ₿0.0000032	$20.94K ₿2.11	$582.09K ₿170.38	$212.67K ₿62.25
5940	Tokoin TOKO	$0.0001131 ₿0.000000018	-3.32	$211.64K ₿10.95	$0.0001247 ₿0.000000018	$0.0001079 ₿0.000000018	$41.58K ₿2.51	$226.25K ₿37.63	$211.64K ₿10.95
5941	LayerAI LAI	$0.00009212 ₿0.00000066	10.09	$211.38K ₿210.86	$0.00009639 ₿0.00000069	$0.00008297 ₿0.00000065	$220.26K ₿131.41	$266.71K ₿1.99K	$211.38K ₿210.86
5945	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01329 ₿0.00000014	$0.009101 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5946	Sonic Snipe Bot SONIC	$0.04167	-1.61	$210.51K	$0.04326	$0.04034	$294.62	$251.77K	$210.51K
5947	RWAX RWAX	$0.01286	0.52	$210.42K	$0.01292	$0.01239	$773.69	$643.08K	$210.42K
5949	iBTC Network IBTC	$24,395	-41.67	$210.02K	$41,912	$28,886	$723.03	$210.02K	$210.02K
5954	DSLA DSLA	$0.00003758 ₿0.000000010	2.13	$209.24K ₿58.8	$0.00003753 ₿0.000000011	$0.00003665 ₿0.000000010	$75.81 ₿1.73	$214.13K ₿60.17	$209.24K ₿58.8
5956	AvaCoach AVAC	$0.0002764	-0.56	$208.64K	$0.0002794	$0.0002751	$51.31	$275.88K	$208.64K
5957	Invest Zone IVFUN	$0.0002086	-0.26	$208.38K	$0.000212	$0.0002058	$245.3	$208.38K	$208.38K
5960	Degen Capital by Virtuals DEGENC	$0.0002086	-1.22	$208.06K	$0.0002182	$0.0001992	$110.89	$208.06K	$208.06K
5961	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5966	Shroom.Finance SHROOM	$0.004035 ₿0.00000086	0.15	$207.34K ₿44.33	$0.004099 ₿0.00000087	$0.004013 ₿0.00000075	$12.03 ₿0.68	$264.53K ₿56.55	$207.34K ₿44.33
5967	S.C. Corinthians Fan Token SCCP	$0.03187 ₿0.0000051	-0.23	$207.27K ₿43.81	$0.03201 ₿0.	$0.03186 ₿0.	$67.83K ₿0	$637.84K ₿103.53	$207.27K ₿43.81
5972	Landwolf WOLF	$0.000000000492 ₿0.00000000000012	0.94	$206.84K ₿0	$0.000000000512 ₿0.00000000000017	$0.000000000478 ₿0.000000000000048	$1.92K ₿13.78	$206.84K	$206.84K ₿0
5978	Deq Staked AVAIL STAVAIL	$0.007405	0	$205.48K	$0	$0	$7.39	$205.48K	$205.48K
5981	Vibe Cat VIBE	$0.0002096	5.64	$204.65K	$0.0002116	$0.0001983	$790.06	$204.65K	$204.65K
5982	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.6 ₿0.000082	$7.12 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5985	TopGoal GOAL	$0.0003809 ₿0.0000010	-5.30	$204.27K ₿0	$0.1017 ₿0.0000011	$0.09261 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5990	KEK KEKE	$0.000000002669 ₿0.00000000000040	-9.22	$203.82K ₿30.28	$0.000000002973 ₿0.00000000000042	$0.000000002597 ₿0.00000000000038	$2.6K ₿2.43	$207.4K ₿30.82	$203.82K ₿30.28
5994	Rally RLY	$0.00004059 ₿0.00000025	-7.00	$203.27K ₿1.27K	$0.00004751 ₿0.00000027	$0.00003981 ₿0.00000024	$3.2K ₿36.1	$608.36K ₿3.81K	$203.27K ₿1.27K
6002	blinkdotfun BLINK	$0.0002027	27.37	$202.36K	$0.0002191	$0.0001578	$26.16K	$202.36K	$202.36K
6007	Avarik Saga AVRK	$0.001059	0.69	$201.75K	$0.001062	$0.00105	$57.77	$529.99K	$201.75K
6008	BCREPE BCRE	$0.0003354	1.23	$201.68K	$0.0003756	$0.0003242	$13.45K	$201.68K	$201.68K
6014	Fofar FOFAR	$0.0000004778 ₿0.000000000042	0.10	$201.03K ₿0	$0.0000004855 ₿0.000000000064	$0.0000004763 ₿0.000000000031	$23.06 ₿8.3	$201.03K ₿17.71	$201.03K ₿0
6018	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6020	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1366 ₿0.0000014	$0.1237 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6025	XP Network XPNET	$0.0002799 ₿0.000000044	-0.06	$199.64K ₿25.6	$0.0002804 ₿0.000000046	$0.000278 ₿0.000000043	$6.49 ₿3.02	$280K ₿44.57	$199.64K ₿25.6
6026	ARTFI ARTFI	$0.001527	0.41	$199.3K	$0.001596	$0.001508	$42.83K	$1.53M	$199.3K
6027	Hedgy the hedgehog HEDGY	$0.002788	3.03	$199.22K	$0.002823	$0.002706	$221.13	$278.84K	$199.22K
6028	Ariva ARV	$0.000002749 ₿0.00000000063	0.94	$199.05K ₿46.11	$0.000003159 ₿0.00000000063	$0.000002709 ₿0.00000000057	$5.99K ₿10.33	$256.9K ₿59.51	$199.05K ₿46.11
6029	Magic Square SQR	$0.0005413 ₿0.0000076	-12.88	$199.02K ₿405.16	$0.0007457 ₿0.0000076	$0.0005037 ₿0.0000070	$132.53K ₿8.51	$516.38K ₿7.66K	$199.02K ₿405.16
6039	Spore SPORE	$0.0001978	0.05	$197.8K	$0.0002027	$0.0001977	$80.96K	$197.8K	$197.8K
6043	Tomb Shares TSHARE	$5.05 ₿0.00075	-15.11	$197.44K ₿29.73	$8.42 ₿0.00081	$4.73 ₿0.00075	$374.33 ₿0.2	$330.94K ₿49.83	$197.44K ₿29.73
6048	BitSong BTSG	$0.001633 ₿0.00000018	-3.70	$196.77K ₿21.57	$0.0017 ₿0.00000019	$0.001605 ₿0.00000018	$370.42 ₿0.01	$199.01K ₿22.77	$196.77K ₿21.57
6054	B-cube.ai BCUBE	$0.009721 ₿0.0000035	-1.90	$196.15K ₿72.04	$0.009909 ₿0.0000035	$0.009645 ₿0.0000034	$491.48 ₿0.06	$481.78K ₿177.17	$196.15K ₿72.04
6055	SAIKO•HAMSTER $SAIKO	$0.009335	0.75	$196.05K	$0.009509	$0.009217	$81.69	$196.05K	$196.05K
6062	Level LVL	$0.01122 ₿0.0000047	0.29	$195.36K ₿67.35	$0.01126 ₿0.0000048	$0.0111 ₿0.0000040	$79.22 ₿3.04	$301.04K ₿220.69	$195.36K ₿67.35
6064	Genius GENI	$0.0000006254 ₿0.000000000074	0.01	$195.23K ₿20.61	$0.000000629 ₿0.000000000078	$0.000000621 ₿0.000000000066	$2.45 ₿0.03	$411.85K	$195.23K ₿20.61
6065	DinoLFG DINO	$0.0006199 ₿0.00000026	-13.47	$195.16K ₿84.42	$0.0007301 ₿0.00000031	$0.0006159 ₿0.00000026	$48.51K ₿2.25	$207.87K ₿89.92	$195.16K ₿84.42
6068	SENATE SENATE	$0.001415 ₿0.0000016	-4.15	$194.62K ₿185.68	$0.001742 ₿0.0000017	$0.001397 ₿0.0000016	$1.34K ₿1.2	$231.07K ₿324.36	$194.62K ₿185.68
6070	Finceptor FINC	$0.006194 ₿0.0000047	-2.77	$194.3K ₿96.47	$0.00641 ₿0.0000047	$0.006162 ₿0.0000045	$54.76K ₿1.13	$619.43K ₿477.77	$194.3K ₿96.47
6072	MOSS AI MOSS	$0.0002133	-2.06	$194.14K	$0.000225	$0.0002087	$185.87K	$194.14K	$194.14K
6079	Pundi X PURSE PURSE	$0.00000704 ₿0.0000000046	5.97	$193.46K ₿129.93	$0.00000705 ₿0.0000000050	$0.000006549 ₿0.0000000046	$488.17 ₿18.82	$369.24K ₿244.89	$193.46K ₿129.93
6080	Typus TYPUS	$0.0009024	-1.05	$193.43K	$0.0009298	$0.0008856	$310.5	$902.47K	$193.43K
6085	Kiba Inu KIBA	$0.0000002459 ₿0.000000000064	30.63	$193.18K ₿52.27	$0.0000008979 ₿0.000000000066	$0.0000001808 ₿0.000000000062	$7.5K ₿0.44	$246.04K ₿64.58	$193.18K ₿52.27
6088	OG Peanut PEANUT	$0.0001918	2.71	$192.76K	$0.0001947	$0.0001847	$85.29K	$192.76K	$192.76K
6092	Dark MAGA DMAGA	$0.0001926	-0.05	$192.18K	$0.0001967	$0.0001901	$6.34K	$192.18K	$192.18K
6094	RadioShack RADIO	$0.00005588 ₿0.0000000083	0.09	$191.85K ₿28.59	$0.00005636 ₿0.0000000093	$0.00005496 ₿0.0000000082	$31.08 ₿0.09	$801.63K ₿119.46	$191.85K ₿28.59
6096	Chappyz CHAPZ	$0.00002267 ₿0.000000063	6.98	$191.76K ₿150.53	$0.00002267 ₿0.000000066	$0.00002103 ₿0.000000063	$10.06K ₿8.86	$226.66K ₿634.84	$191.76K ₿150.53
6098	Polychain Monsters PMON	$0.03278 ₿0.0000088	0.37	$191.47K ₿47.73	$0.03316 ₿0.0000090	$0.03215 ₿0.0000086	$16.59 ₿2.08	$284.06K ₿76.58	$191.47K ₿47.73
6100	Coinye West COINYE	$0.0002172 ₿0.00000027	1.00	$190.67K ₿247.75	$0.0002221 ₿0.00000035	$0.0002102 ₿0.00000028	$396.11 ₿7.23	$216.78K ₿279.61	$190.67K ₿247.75
6108	AI PIN AI	$0.001899 ₿0.0000015	-4.34	$189.91K ₿36.68	$0.001998 ₿0.0000017	$0.001867 ₿0.0000015	$397.7 ₿1.08	$189.91K ₿158.76	$189.91K ₿36.68
6110	Karlsen KLS	$0.00007291 ₿0.00000016	-0.23	$189.47K ₿95.23	$0.00007331 ₿0.00000016	$0.00007289 ₿0.00000015	$113.49K ₿2.05	$189.56K ₿111.63	$189.47K ₿95.23
6119	Numogram GNON	$0.0001882	3.68	$188.69K	$0.0001889	$0.0001801	$165.44K	$188.69K	$188.69K
6121	FALX FALX	$0.00001887	2.97	$188.42K	$0.00001894	$0.00001815	$9.22	$188.42K	$188.42K
6122	PolyDoge POLYDOGE	$0.000000000221 ₿0.00000000000016	-5.86	$188.32K ₿135.09	$0.000000000248 ₿0.00000000000016	$0.000000000215 ₿0.00000000000015	$677.94 ₿2.81	$188.59K ₿135.28	$188.32K ₿135.09
6124	SUI Agents SUIAI	$0.002811	-9.31	$188.14K	$0.003181	$0.002558	$131.91K	$188.14K	$188.14K
6129	Paribus PBX	$0.00002373 ₿0.000000033	-16.68	$187.38K ₿238.07	$0.0000347 ₿0.000000035	$0.00002199 ₿0.000000032	$25.78K ₿3.44	$220.4K ₿306.92	$187.38K ₿238.07
6138	Rocky ROCKY	$0.0001864	1.47	$185.69K	$0.0001877	$0.0001823	$4.19K	$185.69K	$185.69K
6140	Razor Network RAZOR	$0.0003303 ₿0.00000011	0	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003303 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6144	Lynex LYNX	$0.001779 ₿0.0000052	-2.53	$184.89K ₿142.56	$0.001897 ₿0.0000059	$0.001773 ₿0.0000050	$13.67K ₿6.29	$550.86K ₿702.48	$184.89K ₿142.56
6145	Wormhole Bridged USDC (Fantom) USDC	$0.1304	27.90	$184.61K	$0.1304	$0.1003	$235.36	$184.61K	$184.61K
6156	TenX PAY	$0.001553 ₿0.00000015	0.50	$183.56K ₿18.07	$0.001556 ₿0.00000015	$0.001545 ₿0.00000014	$53.21 ₿0.06	$318.85K ₿31.4	$183.56K ₿18.07
6157	ai16zeliza ELIZA	$0.0001909	0.05	$183.52K	$0.0001953	$0.0001883	$82.97K	$183.52K	$183.52K
6158	Satoshi AI agent by Virtuals SAINT	$0.0001835	-3.32	$183.51K	$0.0001902	$0.000183	$73.62K	$183.51K	$183.51K
6159	Cheems CHEEMS	$0.00007509 ₿0.000000077	-6.64	$183.45K ₿189.6	$0.00008043 ₿0.000000083	$0.00007508 ₿0.000000058	$819.68 ₿10.09	$208.42K ₿215.41	$183.45K ₿189.6
6160	Poncho PONCHO	$0.0182 ₿0.0000060	-0.17	$183.43K ₿0	$0.01861 ₿0.0000075	$0.01768 ₿0.0000055	$1.64K ₿3.4	$183.43K ₿60.31	$183.43K ₿0
6162	Welshare Health Token WEL	$0.0007375	-13.42	$183.15K	$0.0008681	$0.0007298	$54.9K	$1.86M	$183.15K
6163	Hourglass WAIT	$0.001873 ₿0.0000013	0.04	$183.13K ₿133.73	$0.00191 ₿0.0000014	$0.001851 ₿0.0000012	$42.44 ₿3.12	$183.13K ₿133.73	$183.13K ₿133.73
6165	Fefe FEFE	$0.0004292	-0.96	$182.58K	$0.0004603	$0.0004242	$107.6K	$182.58K	$182.58K
6166	X world Games XWG	$0.00005326 ₿0.000000030	-3.81	$182.06K ₿102.05	$0.00005537 ₿0.000000032	$0.00005233 ₿0.000000029	$199.41 ₿2.33	$529.31K ₿300.28	$182.06K ₿102.05
6167	Mars MARS	$0.0000004342	-3.13	$181.93K	$0.0000004566	$0.0000004285	$184.41K	$181.93K	$181.93K
6169	Champignons of Arborethia CHAMPZ	$0.0001818 ₿0.00000010	1.36	$181.82K ₿94.8	$0.0001823 ₿0.00000010	$0.0001786 ₿0.000000094	$46.84 ₿0.18	$181.82K ₿101.44	$181.82K ₿94.8
6170	FREEdom coin FREE	$0.00000002271 ₿0.0000000000035	1.71	$181.7K ₿27.99	$0.00000002382 ₿0.0000000000037	$0.00000002159 ₿0.0000000000034	$15.85K ₿13.29	$181.7K ₿27.99	$181.7K ₿27.99
6174	ATEHUN ATEHUN	$0.1999	-0.01*	$181.49K	$0.1999	$0.1999	$14.92	$181.49K	$181.49K
6175	Trust The Process TRUST	$0.0001728	-5.42	$181.46K	$0.0001884	$0.0001716	$22.08K	$181.46K	$181.46K
6177	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	1.29	$181.31K ₿181.7	$0.002793 ₿0.0000029	$0.002739 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6178	Sugar Boy SUGAR	$0.0001809	-0.10	$181.07K	$0.0001815	$0.0001805	$5.36K	$181.07K	$181.07K
6182	tobi TOBI	$0.0001811	2.94	$180.69K	$0.000184	$0.0001758	$400.98	$180.69K	$180.69K
6184	Netswap NETT	$0.01644 ₿0.0000081	-0.16	$180.12K ₿73.81	$0.0165 ₿0.0000084	$0.01632 ₿0.0000078	$15.13K ₿6.45	$180.12K ₿73.82	$180.12K ₿73.81
6189	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6190	MAPS MAPS	$0.002397 ₿0.00000038	1.35	$179.55K ₿28.4	$0.002432 ₿0.00000038	$0.002334 ₿0.00000037	$21.62 ₿1.93	$23.94M ₿3.79K	$179.55K ₿28.4
6193	Step Staked SOL STEPSOL	$234.25	-0.01*	$179.1K	$234.26	$234.25	$334.35K	$179.1K	$179.1K
6200	Crashout CRASHOUT	$0.0001781	0.53	$178.71K	$0.0001801	$0.0001713	$875.29	$178.71K	$178.71K
6201	Metamars MARS	$0.0007869	-23.49	$178.31K	$0.001029	$0.0007866	$10.3	$204.6K	$178.31K
6210	IguVerse IGU IGU	$0.0006083 ₿0.00000043	2.62	$177.36K ₿106.68	$0.0006083 ₿0.00000047	$0.0005591 ₿0.00000043	$12.59K ₿18.05	$243.36K ₿175.69	$177.36K ₿106.68
6211	PIP PIP	$0.0003286 ₿0.0000019	-2.89	$177.18K ₿364.54	$0.0003898 ₿0.0000019	$0.0002903 ₿0.0000019	$3.3K ₿2.1	$328.56K ₿2K	$177.18K ₿364.54
6212	Satori Network SATORI	$0.2396	-14.28	$177.15K	$0.2796	$0.2096	$48.63	$191.75K	$177.15K
6215	TORSY TORSY	$0.0002798	5.76	$176.99K	$0.0002846	$0.0002446	$2.25K	$176.99K	$176.99K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}