Ergebnisseite 28 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5873	Tokoin TOKO	$0.0001178 ₿0.000000018	-0.10	$220.55K ₿10.95	$0.0001186 ₿0.000000018	$0.0001166 ₿0.000000018	$12.72K ₿2.51	$235.76K ₿37.63	$220.55K ₿10.95
5883	Dtec token DTEC	$0.008231	0.47	$219.43K	$0.008286	$0.008188	$73.09K	$2.79M	$219.43K
5886	PolyDoge POLYDOGE	$0.000000000259 ₿0.00000000000016	32.52	$219.27K ₿135.09	$0.000000000262 ₿0.00000000000016	$0.000000000195 ₿0.00000000000015	$2.16K ₿2.81	$219.58K ₿135.28	$219.27K ₿135.09
5892	Rally RLY	$0.00004351 ₿0.00000025	-4.69	$218.29K ₿1.27K	$0.00004577 ₿0.00000027	$0.00004336 ₿0.00000024	$449.83 ₿36.1	$653.32K ₿3.81K	$218.29K ₿1.27K
5897	Chuck CHUCK	$0.0002453	1.37	$217.48K	$0.0002512	$0.0002403	$52.69K	$233.31K	$217.48K
5898	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01028 ₿0.00000011	$0.009449 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5900	Swan Chain SWAN	$0.0006143	-2.96	$216.95K	$0.0006363	$0.0005881	$12.19K	$614.4K	$216.95K
5905	PIZA (Ordinals) PIZA	$0.01035 ₿0.0000069	-6.06	$215.92K ₿144.36	$0.0113 ₿0.0000090	$0.01011 ₿0.0000032	$48.1K ₿47.21	$215.92K ₿144.36	$215.92K ₿144.36
5908	Fishkoin KOIN	$0.0000000124 ₿0.0000000000055	0	$215.25K ₿0	$0.0000000124 ₿0.0000000000061	$0.0000000124 ₿0.0000000000054	$1.36 ₿0.33	$215.25K ₿115.81	$215.25K ₿0
5911	ZKFair ZKF	$0.00002197 ₿0.000000069	0.97	$214.7K ₿696.41	$0.00002311 ₿0.000000081	$0.00002116 ₿0.000000068	$59.4K ₿95.96	$214.7K ₿696.41	$214.7K ₿696.41
5914	Eloncoin ELON	$0.0000003116	-0.75	$214.32K	$0.0000003582	$0.0000003093	$52.64K	$214.32K	$214.32K
5915	RWAX RWAX	$0.01308	-4.26	$214.15K	$0.01377	$0.01308	$2.9K	$654.49K	$214.15K
5922	Coconut Chicken $CCC	$0.00002281 ₿0.0000000067	0.34	$213.27K ₿65.63	$0.0000229 ₿0.0000000078	$0.00002262 ₿0.0000000066	$21.23 ₿0.69	$213.27K ₿65.63	$213.27K ₿65.63
5923	Landwolf WOLF	$0.000000000508 ₿0.00000000000012	12.96	$213.23K ₿0	$0.000000000511 ₿0.00000000000017	$0.00000000045 ₿0.000000000000048	$2.91K ₿13.78	$213.23K	$213.23K ₿0
5924	Coldstack CLS	$0.0117 ₿0.0000034	0.21	$213.12K ₿62.25	$0.01177 ₿0.0000034	$0.01161 ₿0.0000032	$18.31K ₿2.11	$583.32K ₿170.38	$213.12K ₿62.25
5933	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9958	-0.21	$212.03K	$0.9982	$0.996	$74.89	$212.03K	$212.03K
5935	Fjord Foundry FJO	$0.02002	-0.84	$211.74K	$0.02285	$0.01993	$50.16K	$1.75M	$211.74K
5936	Sonic Snipe Bot SONIC	$0.04136	2.70	$211.55K	$0.04184	$0.03948	$1.23K	$253.02K	$211.55K
5937	Super Trump STRUMP	$0.00009022 ₿0.000000063	-1.78	$211.23K ₿116.05	$0.00009325 ₿0.000000070	$0.00008993 ₿0.000000060	$326.4 ₿8.88	$211.23K ₿148.01	$211.23K ₿116.05
5941	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01309 ₿0.00000014	$0.008967 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5942	SAIKO•HAMSTER $SAIKO	$0.01003	0	$210.66K	$0	$0	$131.47	$210.66K	$210.66K
5948	Invest Zone IVFUN	$0.0002096	1.13	$209.79K	$0.0002104	$0.0002066	$114.79	$209.79K	$209.79K
5950	S.C. Corinthians Fan Token SCCP	$0.03224 ₿0.0000051	2.05	$209.64K ₿43.81	$0.03233 ₿0.	$0.03156 ₿0.	$67.45K ₿0	$645.14K ₿103.53	$209.64K ₿43.81
5952	Degen Capital by Virtuals DEGENC	$0.0002095	-2.09	$209.45K	$0.0002171	$0.0002062	$104.11	$209.45K	$209.45K
5957	Imaginary Ones BUBBLE	$0.0001491	-1.76	$207.92K	$0.0001525	$0.0001484	$14.62K	$1.49M	$207.92K
5958	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5960	ARTFI ARTFI	$0.001586	-1.77	$207.45K	$0.001672	$0.001498	$53.09K	$1.59M	$207.45K
5961	AvaCoach AVAC	$0.0002742	0	$207.44K	$0	$0	$52.44	$274.29K	$207.44K
5965	LUCI LUCI	$0.0002076	-0.05	$207.09K	$0.0002092	$0.000207	$11.59	$207.09K	$207.09K
5966	Chain4Energy C4E	$0.001824	0.08	$207.09K	$0.001951 ₿0.	$0.001788 ₿0.	$1.21K ₿0	$570.63K	$207.09K
5970	Shieldeum SDM	$0.0006604	-8.69	$206.57K	$0.0007341	$0.0006368	$220.99K	$661.2K	$206.57K
5972	Gyoza GYOZA	$0.0002089 ₿0.000000029	0.45	$206.27K ₿29.51	$0.0002099 ₿0.000000030	$0.0002074 ₿0.000000026	$475.61 ₿0.28	$209.01K ₿29.91	$206.27K ₿29.51
5973	Shroom.Finance SHROOM	$0.004013 ₿0.00000086	-0.13	$206.25K ₿44.33	$0.004026 ₿0.00000087	$0.004003 ₿0.00000075	$4.97 ₿0.68	$263.13K ₿56.55	$206.25K ₿44.33
5975	Raini Studios Token RST	$0.0003643 ₿0.00000098	0.19	$205.88K ₿557.39	$0.0003651 ₿0.0000011	$0.0003626 ₿0.00000098	$0 ₿2.04	$334.97K ₿906.87	$205.88K ₿557.39
5981	Deq Staked AVAIL STAVAIL	$0.007374	-0.31	$204.76K	$0.007401	$0.007378	$7.36	$204.76K	$204.76K
5982	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.49 ₿0.000082	$7.01 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5986	TopGoal GOAL	$0.0003809 ₿0.0000010	-0.03	$204.27K ₿0	$0.0003831 ₿0.0000011	$0.0003795 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5989	BitSong BTSG	$0.001693 ₿0.00000018	-2.75	$203.83K ₿21.57	$0.001774 ₿0.00000019	$0.001692 ₿0.00000018	$255.07 ₿0.01	$206.15K ₿22.77	$203.83K ₿21.57
5992	SENATE SENATE	$0.001478 ₿0.0000016	3.52	$203.4K ₿185.68	$0.001536 ₿0.0000017	$0.001425 ₿0.0000016	$28.89 ₿1.2	$241.49K ₿324.36	$203.4K ₿185.68
5994	Akropolis KAON	$0.00004322 ₿0.00000012	0.45	$202.64K ₿12.34	$0.00004339 ₿0.00000012	$0.00004208 ₿0.00000011	$15.23K ₿176.95	$645.07K ₿617.24	$202.64K ₿12.34
5998	Avarik Saga AVRK	$0.001058	-0.07	$201.55K	$0.001061	$0.001051	$591.39	$529.47K	$201.55K
6000	Cheems CHEEMS	$0.00008237 ₿0.000000077	0.70	$201.25K ₿189.6	$0.00008244 ₿0.000000083	$0.00008158 ₿0.000000058	$187.99 ₿10.09	$228.64K ₿215.41	$201.25K ₿189.6
6009	Gamma Strategies GAMMA	$0.003075 ₿0.0000027	-6.30	$200.23K ₿181.7	$0.00329 ₿0.0000029	$0.003072 ₿0.0000027	$16.75 ₿1.48	$307.57K ₿279.11	$200.23K ₿181.7
6011	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6012	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1346 ₿0.0000014	$0.1219 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6013	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.3252 ₿0.0000035	$0.3153 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6017	Fofar FOFAR	$0.0000004733 ₿0.000000000042	-0.38	$199.23K ₿0	$0.0000004767 ₿0.000000000064	$0.0000004734 ₿0.000000000031	$90.27 ₿8.3	$199.23K ₿17.71	$199.23K ₿0
6018	Finceptor FINC	$0.006351 ₿0.0000047	1.60	$199.23K ₿96.47	$0.006371 ₿0.0000047	$0.006041 ₿0.0000045	$57.08K ₿1.13	$635.14K ₿477.77	$199.23K ₿96.47
6019	Ariva ARV	$0.000002749 ₿0.00000000063	-0.08	$199.18K ₿46.11	$0.000002799 ₿0.00000000063	$0.000002749 ₿0.00000000057	$76.21 ₿10.33	$257.07K ₿59.51	$199.18K ₿46.11
6020	Hedgy the hedgehog HEDGY	$0.002783	-15.76	$199.13K	$0.003316	$0.002473	$2.81K	$278.72K	$199.13K
6025	DSLA DSLA	$0.00003563 ₿0.000000010	5.17	$198.41K ₿58.8	$0.00003567 ₿0.000000011	$0.00002951 ₿0.000000010	$2.02K ₿1.73	$203.05K ₿60.17	$198.41K ₿58.8
6028	Lumoz MOZ	$0.0001367	19.30	$197.96K	$0.0001367	$0.000111	$897.01	$1.37M	$197.96K
6029	Genopets GENE	$0.002247 ₿0.0000046	9.46	$197.94K ₿200.09	$0.002257 ₿0.0000046	$0.002052 ₿0.0000045	$259.61 ₿0.32	$224.96K ₿456.63	$197.94K ₿200.09
6031	XP Network XPNET	$0.0002772 ₿0.000000044	0.65	$197.65K ₿25.6	$0.004169 ₿0.000000046	$0.003967 ₿0.000000043	$10.13 ₿3.02	$277.21K ₿44.57	$197.65K ₿25.6
6042	AI PIN AI	$0.001959 ₿0.0000015	2.40	$196.07K ₿36.68	$0.001983 ₿0.0000017	$0.001909 ₿0.0000015	$5.92 ₿1.08	$196.07K ₿158.76	$196.07K ₿36.68
6044	Fefe FEFE	$0.0004679	-1.87	$195.84K	$0.0004768	$0.0004301	$117.89K	$195.84K	$195.84K
6046	TenX PAY	$0.001657 ₿0.00000015	15.36	$195.8K ₿18.07	$0.001657 ₿0.00000015	$0.001436 ₿0.00000014	$47.04 ₿0.06	$340.12K ₿31.4	$195.8K ₿18.07
6053	Typus TYPUS	$0.0009061	-1.34	$195.07K	$0.0009301	$0.0009031	$106.72	$910.13K	$195.07K
6058	Genius GENI	$0.000000623 ₿0.000000000074	4.12	$194.44K ₿20.61	$0.0000006305 ₿0.000000000078	$0.0000005162 ₿0.000000000066	$7.7 ₿0.03	$410.23K	$194.44K ₿20.61
6061	Spore SPORE	$0.0001937	-1.01	$193.73K	$0.0001957	$0.0001917	$76.6K	$193.73K	$193.73K
6062	MOSS AI MOSS	$0.0002128	3.15	$193.73K	$0.0002139	$0.0002064	$186.66K	$193.73K	$193.73K
6063	Level LVL	$0.01112 ₿0.0000047	0.22	$193.73K ₿67.35	$0.01128 ₿0.0000048	$0.0111 ₿0.0000040	$78.4 ₿3.04	$298.52K ₿220.69	$193.73K ₿67.35
6073	Satori Network SATORI	$0.2796	-12.50	$192.69K	$0.3196	$0.2097	$308.9	$209.72K	$192.69K
6076	Dark MAGA DMAGA	$0.0001923	-0.05	$192.33K	$0.0001935	$0.0001896	$3.92K	$192.33K	$192.33K
6082	BCREPE BCRE	$0.0003191	-1.43	$191.5K	$0.0003238	$0.0003188	$12.5K	$191.5K	$191.5K
6083	Vibe Cat VIBE	$0.0001948	-1.05	$191.42K	$0.0001985	$0.0001942	$267.53	$191.42K	$191.42K
6084	Source SOURCE	$0.0003354 ₿0.00000065	-17.22	$191.37K ₿273.02	$0.0004052 ₿0.00000071	$0.0003349 ₿0.00000059	$77.37 ₿0.44	$197.2K ₿282.32	$191.37K ₿273.02
6087	AI ROCKET by Virtuals ROCKET	$0.0002009	-10.63	$191.17K	$0.0002279	$0.000198	$2.13K	$200.81K	$191.17K
6088	Polychain Monsters PMON	$0.03258 ₿0.0000088	-1.93	$190.97K ₿47.73	$0.03323 ₿0.0000090	$0.0324 ₿0.0000086	$15.22 ₿2.08	$283.32K ₿76.58	$190.97K ₿47.73
6091	RadioShack RADIO	$0.00005526 ₿0.0000000083	-0.43	$190.18K ₿28.59	$0.00005559 ₿0.0000000093	$0.0000552 ₿0.0000000082	$4.02 ₿0.09	$794.65K ₿119.46	$190.18K ₿28.59
6095	Karlsen KLS	$0.0000733 ₿0.00000016	-1.09	$190.03K ₿95.23	$0.0000742 ₿0.00000016	$0.0000731 ₿0.00000015	$125.94K ₿2.05	$190.03K ₿111.63	$190.03K ₿95.23
6096	Krex KREX	$0.00000901	16.21	$190.01K	$0.000009599	$0.00000774	$38.59K	$190.01K	$190.01K
6098	Satoshi AI agent by Virtuals SAINT	$0.0001895	0.68	$189.56K	$0.0001941	$0.0001839	$74.02K	$189.56K	$189.56K
6104	Numogram GNON	$0.0001889	0.53	$188.95K	$0.0001906	$0.0001877	$171.29K	$188.95K	$188.95K
6111	LayerAI LAI	$0.00008208 ₿0.00000066	-3.38	$188.25K ₿210.86	$0.00008535 ₿0.00000069	$0.00008059 ₿0.00000065	$176.93K ₿131.41	$237.53K ₿1.99K	$188.25K ₿210.86
6120	Coinye West COINYE	$0.0002126 ₿0.00000027	-3.24	$187.03K ₿247.75	$0.0002208 ₿0.00000035	$0.0002126 ₿0.00000028	$619.4 ₿7.23	$212.65K ₿279.61	$187.03K ₿247.75
6123	Talis Protocol TALIS	$0.0004741 ₿0.00000030	-0.45	$186.61K ₿46.99	$0.0004775 ₿0.00000031	$0.0004745 ₿0.00000029	$118.58 ₿0.33	$474.74K ₿309.24	$186.61K ₿46.99
6126	Paysenger EGO EGO	$0.0009271 ₿0.00000098	0.70	$186.34K ₿90.01	$0.0009319 ₿0.00000099	$0.0009174 ₿0.00000096	$85.24K ₿51.05	$299.97K ₿494.04	$186.34K ₿90.01
6134	Dypius DYP	$0.0008475 ₿0.00000097	-0.19	$185.41K ₿82.04	$0.0008673 ₿0.0000010	$0.0008146 ₿0.00000071	$109.19K ₿11.68	$194.99K ₿220.32	$185.41K ₿82.04
6136	Wormhole Bridged USDC (Fantom) USDC	$0.1305	4.38	$184.82K	$0.1305	$0.1162	$241.96	$184.82K	$184.82K
6139	Andromeda ANDR	$0.0007591 ₿0.000013	46.75	$184.36K ₿397.26	$0.00264 ₿0.000014	$0.0005133 ₿0.000012	$173.93K ₿7.05	$759.19K ₿13.08K	$184.36K ₿397.26
6141	ai16zeliza ELIZA	$0.0001918	-7.45	$184.07K	$0.0002141	$0.0001838	$31.14K	$184.07K	$184.07K
6148	Lynex LYNX	$0.001838 ₿0.0000052	-3.43	$183.13K ₿142.56	$0.001903 ₿0.0000059	$0.001814 ₿0.0000050	$13.11K ₿6.29	$565.86K ₿702.48	$183.13K ₿142.56
6155	X world Games XWG	$0.00005325 ₿0.000000030	1.65	$182.04K ₿102.05	$0.00005419 ₿0.000000032	$0.00005238 ₿0.000000029	$379.69 ₿2.33	$529.25K ₿300.28	$182.04K ₿102.05
6156	Aion AION	$0.0003265 ₿0.000000031	0.01*	$181.86K ₿16.82	$0.0003265 ₿0.000000031	$0.0003265 ₿0.000000028	$32.88K ₿0	$181.86K ₿15.43	$181.86K ₿16.82
6158	Hourglass WAIT	$0.001859 ₿0.0000013	0.29	$181.72K ₿133.73	$0.001867 ₿0.0000014	$0.001849 ₿0.0000012	$12.72 ₿3.12	$181.72K ₿133.73	$181.72K ₿133.73
6159	SUI Agents SUIAI	$0.00272	-15.26	$181.71K	$0.003256	$0.002411	$140.89K	$181.71K	$181.71K
6162	ATEHUN ATEHUN	$0.1999	-2.30	$181.51K	$0.2046	$0.1999	$508.36	$181.51K	$181.51K
6165	Sugar Boy SUGAR	$0.0001811	-0.05	$181.37K	$0.0001816	$0.0001807	$4.98K	$181.37K	$181.37K
6168	SocialGood SG	$0.00709 ₿0.00000036	0.01*	$181.19K ₿8.7	$0.007289 ₿0.00000038	$0.006791 ₿0.00000035	$760.22K ₿0.42	$192.34K ₿9.98	$181.19K ₿8.7
6171	Welshare Health Token WEL	$0.0007326	-13.70	$180.84K	$0.0008619	$0.0007358	$50.86K	$1.84M	$180.84K
6173	OG Peanut PEANUT	$0.0001807	-1.09	$180.74K	$0.0001857	$0.0001807	$85.6K	$180.74K	$180.74K
6174	Ring AI RING	$0.001806 ₿0.0000045	-0.99	$180.68K ₿0	$0.001831 ₿0.0000062	$0.001786 ₿0.0000038	$12.19K ₿14.78	$180.68K ₿451.19	$180.68K ₿0
6177	FALX FALX	$0.00001794	-0.04	$180.43K	$0.00001821	$0.00001785	$68.64	$180.43K	$180.43K
6181	Netswap NETT	$0.0164 ₿0.0000081	0.28	$180.11K ₿73.81	$0.01642 ₿0.0000084	$0.01631 ₿0.0000078	$14.45K ₿6.45	$180.11K ₿73.82	$180.11K ₿73.81
6182	FREEdom coin FREE	$0.00000002309 ₿0.0000000000035	-4.90	$179.81K ₿27.99	$0.00000002454 ₿0.0000000000037	$0.00000002247 ₿0.0000000000034	$17.8K ₿13.29	$179.81K ₿27.99	$179.81K ₿27.99
6185	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6186	Poncho PONCHO	$0.01795 ₿0.0000060	0.96	$179.55K ₿0	$0.01816 ₿0.0000075	$0.01757 ₿0.0000055	$381.25 ₿3.4	$179.55K ₿60.31	$179.55K ₿0
6190	Chappyz CHAPZ	$0.0000212 ₿0.000000063	-6.48	$179.18K ₿150.53	$0.00002434 ₿0.000000066	$0.0000212 ₿0.000000063	$6.6K ₿8.86	$212.01K ₿634.84	$179.18K ₿150.53
6194	Step Staked SOL STEPSOL	$234.26	0.01*	$178.28K	$234.26	$234.24	$334.29K	$178.28K	$178.28K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}