Ergebnisseite 28 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5874	DinoLFG DINO	$0.0007026 ₿0.00000026	0.06	$219.89K ₿84.42	$0.0007152 ₿0.00000031	$0.0006099 ₿0.00000026	$58.57K ₿2.25	$234.22K ₿89.92	$219.89K ₿84.42
5877	Rally RLY	$0.0000439 ₿0.00000025	-3.94	$220.05K ₿1.27K	$0.00004577 ₿0.00000027	$0.00004336 ₿0.00000024	$451.64 ₿36.1	$658.57K ₿3.81K	$220.05K ₿1.27K
5889	Dtec token DTEC	$0.008204	-0.36	$218.29K	$0.008286	$0.008204	$73K	$2.78M	$218.29K
5890	Chuck CHUCK	$0.0002449	1.49	$218.19K	$0.0002512	$0.0002403	$51.95K	$234.08K	$218.19K
5892	PolyDoge POLYDOGE	$0.000000000255 ₿0.00000000000016	30.14	$218.11K ₿135.09	$0.000000000262 ₿0.00000000000016	$0.000000000196 ₿0.00000000000015	$2.13K ₿2.81	$218.42K ₿135.28	$218.11K ₿135.09
5896	PIZA (Ordinals) PIZA	$0.01026 ₿0.0000069	-6.70	$218.27K ₿144.36	$0.0113 ₿0.0000090	$0.01011 ₿0.0000032	$48.03K ₿47.21	$218.27K ₿144.36	$218.27K ₿144.36
5897	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01029 ₿0.00000011	$0.009452 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5900	Swan Chain SWAN	$0.0006173	-2.97	$216.95K	$0.0006363	$0.0005881	$12.22K	$614.4K	$216.95K
5905	RAT Escape RAT	$0.0002088	-11.51	$228.93K	$0.0002442	$0.0002087	$21.24K	$228.93K	$228.93K
5906	ZKFair ZKF	$0.00002125 ₿0.000000069	-3.69	$212.64K ₿696.41	$0.00002311 ₿0.000000081	$0.00002116 ₿0.000000068	$56.48K ₿95.96	$212.64K ₿696.41	$212.64K ₿696.41
5908	Eloncoin ELON	$0.0000003132	-10.95	$214.65K	$0.0000003582	$0.0000003093	$53.53K	$214.65K	$214.65K
5909	Fishkoin KOIN	$0.0000000124 ₿0.0000000000055	0	$215.25K ₿0	$0.0000000124 ₿0.0000000000061	$0.0000000124 ₿0.0000000000054	$1.36 ₿0.33	$215.25K ₿115.81	$215.25K ₿0
5913	RWAX RWAX	$0.01308	-4.11	$214.07K	$0.01377	$0.01306	$2.9K	$654.22K	$214.07K
5915	Landwolf WOLF	$0.000000000504 ₿0.00000000000012	10.54	$212.13K ₿0	$0.000000000511 ₿0.00000000000017	$0.000000000456 ₿0.000000000000048	$2.82K ₿13.78	$212.13K	$212.13K ₿0
5917	Coconut Chicken $CCC	$0.0000229 ₿0.0000000067	0.97	$213.91K ₿65.63	$0.0000229 ₿0.0000000078	$0.00002262 ₿0.0000000066	$21.3 ₿0.69	$213.91K ₿65.63	$213.91K ₿65.63
5922	Coldstack CLS	$0.01174 ₿0.0000034	0.45	$213.45K ₿62.25	$0.01177 ₿0.0000034	$0.01161 ₿0.0000032	$16.93K ₿2.11	$584.24K ₿170.38	$213.45K ₿62.25
5930	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9969	-0.09	$212.29K	$0.9982	$0.9958	$194.3	$212.29K	$212.29K
5931	Sonic Snipe Bot SONIC	$0.0416	2.42	$212.29K	$0.04184	$0.03948	$1.24K	$253.9K	$212.29K
5936	Fjord Foundry FJO	$0.02003	-0.66	$211.5K	$0.02285	$0.01993	$49.84K	$1.74M	$211.5K
5937	Super Trump STRUMP	$0.00009022 ₿0.000000063	-1.76	$211.1K ₿116.05	$0.00009325 ₿0.000000070	$0.00008993 ₿0.000000060	$326.37 ₿8.88	$211.1K ₿148.01	$211.1K ₿116.05
5940	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01309 ₿0.00000014	$0.008969 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5943	SAIKO•HAMSTER $SAIKO	$0.01003	0	$210.66K	$0	$0	$131.47	$210.66K	$210.66K
5947	Invest Zone IVFUN	$0.0002104	1.71	$210.42K	$0.0002104	$0.0002066	$31.5	$210.42K	$210.42K
5949	S.C. Corinthians Fan Token SCCP	$0.0323 ₿0.0000051	2.25	$209.96K ₿43.81	$0.03233 ₿0.	$0.03156 ₿0.	$67.75K ₿0	$646.13K ₿103.53	$209.96K ₿43.81
5952	Degen Capital by Virtuals DEGENC	$0.0002094	-3.29	$209.55K	$0.0002171	$0.0002062	$104.11	$209.55K	$209.55K
5958	Imaginary Ones BUBBLE	$0.0001488	-2.25	$207.95K	$0.0001525	$0.0001484	$14.27K	$1.49M	$207.95K
5959	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5961	AvaCoach AVAC	$0.0002742	0	$207.44K	$0	$0	$52.44	$274.29K	$207.44K
5966	Chain4Energy C4E	$0.001849	1.54	$210.1K	$0.001951 ₿0.	$0.001803 ₿0.	$1.24K ₿0	$578.91K	$210.1K
5967	LUCI LUCI	$0.0002077	-0.05	$207.24K	$0.0002092	$0.000207	$11.6	$207.24K	$207.24K
5970	Gyoza GYOZA	$0.0002088 ₿0.000000029	0.42	$206.11K ₿29.51	$0.0002099 ₿0.000000030	$0.0002074 ₿0.000000026	$475.43 ₿0.28	$208.86K ₿29.91	$206.11K ₿29.51
5972	Shroom.Finance SHROOM	$0.004013 ₿0.00000086	-0.05	$206.25K ₿44.33	$0.004026 ₿0.00000087	$0.004003 ₿0.00000075	$4.97 ₿0.68	$263.13K ₿56.55	$206.25K ₿44.33
5973	Shieldeum SDM	$0.0006541	-9.24	$205.37K	$0.0007278	$0.0006368	$199.05K	$657.34K	$205.37K
5976	Raini Studios Token RST	$0.0003643 ₿0.00000098	-0.13	$205.88K ₿557.39	$0.0003651 ₿0.0000011	$0.0003643 ₿0.00000098	$0 ₿2.04	$334.97K ₿906.87	$205.88K ₿557.39
5979	Deq Staked AVAIL STAVAIL	$0.007373	-0.32	$204.87K	$0.007401	$0.007365	$7.36	$204.87K	$204.87K
5983	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.49 ₿0.000082	$7.02 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5985	TopGoal GOAL	$0.0003809 ₿0.0000010	-0.03	$204.27K ₿0	$0.0003831 ₿0.0000011	$0.0003795 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5987	BitSong BTSG	$0.001693 ₿0.00000018	-2.26	$204.08K ₿21.57	$0.001774 ₿0.00000019	$0.001689 ₿0.00000018	$255.08 ₿0.01	$206.41K ₿22.77	$204.08K ₿21.57
5994	SENATE SENATE	$0.001477 ₿0.0000016	3.46	$203.17K ₿185.68	$0.001536 ₿0.0000017	$0.001426 ₿0.0000016	$28.87 ₿1.2	$241.22K ₿324.36	$203.17K ₿185.68
5996	ARTFI ARTFI	$0.00156	-3.73	$204.48K	$0.001672	$0.001498	$54.22K	$1.57M	$204.48K
6001	Cheems CHEEMS	$0.00008237 ₿0.000000077	0.71	$201.24K ₿189.6	$0.00008244 ₿0.000000083	$0.00008158 ₿0.000000058	$187.99 ₿10.09	$228.63K ₿215.41	$201.24K ₿189.6
6004	Akropolis KAON	$0.00004287 ₿0.00000012	0.10	$200.67K ₿12.34	$0.00004339 ₿0.00000012	$0.00004208 ₿0.00000011	$15.23K ₿176.95	$638.8K ₿617.24	$200.67K ₿12.34
6009	Avarik Saga AVRK	$0.001052	-0.80	$200.38K	$0.001061	$0.001051	$575.17	$526.39K	$200.38K
6010	Gamma Strategies GAMMA	$0.003075 ₿0.0000027	-6.30	$200.23K ₿181.7	$0.00329 ₿0.0000029	$0.003072 ₿0.0000027	$16.75 ₿1.48	$307.57K ₿279.11	$200.23K ₿181.7
6011	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6013	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1346 ₿0.0000014	$0.1219 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6014	Genopets GENE	$0.002297 ₿0.0000046	10.13	$199.87K ₿200.09	$0.002271 ₿0.0000046	$0.002085 ₿0.0000045	$270.73 ₿0.32	$227.16K ₿456.63	$199.87K ₿200.09
6015	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.3253 ₿0.0000035	$0.3153 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6016	Fofar FOFAR	$0.0000004732 ₿0.000000000042	-0.24	$199.11K ₿0	$0.0000004767 ₿0.000000000064	$0.0000004726 ₿0.000000000031	$90.27 ₿8.3	$199.11K ₿17.71	$199.11K ₿0
6019	Finceptor FINC	$0.006361 ₿0.0000047	1.60	$199.22K ₿96.47	$0.006371 ₿0.0000047	$0.006041 ₿0.0000045	$56.72K ₿1.13	$635.13K ₿477.77	$199.22K ₿96.47
6021	Ariva ARV	$0.000002749 ₿0.00000000063	-0.11	$199.19K ₿46.11	$0.000002799 ₿0.00000000063	$0.00000274 ₿0.00000000057	$76.18 ₿10.33	$257.08K ₿59.51	$199.19K ₿46.11
6028	Hedgy the hedgehog HEDGY	$0.002777	-15.98	$198.44K	$0.003316	$0.002473	$2.79K	$277.74K	$198.44K
6029	DSLA DSLA	$0.0000356 ₿0.000000010	4.89	$198.44K ₿58.8	$0.00003567 ₿0.000000011	$0.00002951 ₿0.000000010	$2.02K ₿1.73	$203.09K ₿60.17	$198.44K ₿58.8
6034	XP Network XPNET	$0.0002772 ₿0.000000044	0.65	$197.65K ₿25.6	$0.00417 ₿0.000000046	$0.003968 ₿0.000000043	$10.13 ₿3.02	$277.21K ₿44.57	$197.65K ₿25.6
6038	Fefe FEFE	$0.0004652	5.19	$197.46K	$0.0004755	$0.0004301	$117.09K	$197.46K	$197.46K
6049	AI PIN AI	$0.001959 ₿0.0000015	2.37	$195.96K ₿36.68	$0.001983 ₿0.0000017	$0.001912 ₿0.0000015	$9.85 ₿1.08	$195.96K ₿158.76	$195.96K ₿36.68
6052	TenX PAY	$0.001657 ₿0.00000015	9.09	$195.8K ₿18.07	$0.001657 ₿0.00000015	$0.001518 ₿0.00000014	$41.03 ₿0.06	$340.12K ₿31.4	$195.8K ₿18.07
6060	Typus TYPUS	$0.0009096	-1.66	$194.96K	$0.0009301	$0.0009031	$107.13	$909.61K	$194.96K
6061	Level LVL	$0.01119 ₿0.0000047	0.75	$194.91K ₿67.35	$0.01128 ₿0.0000048	$0.0111 ₿0.0000040	$93.66 ₿3.04	$300.34K ₿220.69	$194.91K ₿67.35
6063	Genius GENI	$0.000000623 ₿0.000000000074	4.12	$194.45K ₿20.61	$0.0000006305 ₿0.000000000078	$0.0000005162 ₿0.000000000066	$7.7 ₿0.03	$410.25K	$194.45K ₿20.61
6069	Spore SPORE	$0.0001937	-1.01	$193.73K	$0.0001957	$0.0001917	$76.63K	$193.73K	$193.73K
6071	MOSS AI MOSS	$0.0002122	1.23	$193.17K	$0.0002139	$0.0002077	$180.13K	$193.17K	$193.17K
6077	Satori Network SATORI	$0.2796	-12.49	$192.7K	$0.3196	$0.2097	$308.91	$209.72K	$192.7K
6078	Dark MAGA DMAGA	$0.0001923	-0.09	$192.3K	$0.0001935	$0.0001896	$3.89K	$192.3K	$192.3K
6080	Vibe Cat VIBE	$0.0001945	-1.24	$191.12K	$0.0001985	$0.0001942	$267.07	$191.12K	$191.12K
6082	BCREPE BCRE	$0.0003191	-1.23	$191.89K	$0.0003238	$0.0003188	$12.5K	$191.89K	$191.89K
6086	Source SOURCE	$0.0003354 ₿0.00000065	-17.21	$191.37K ₿273.02	$0.0004052 ₿0.00000071	$0.0003349 ₿0.00000059	$77.37 ₿0.44	$197.2K ₿282.32	$191.37K ₿273.02
6088	AI ROCKET by Virtuals ROCKET	$0.0002009	-11.66	$191.27K	$0.0002279	$0.000198	$2.11K	$200.91K	$191.27K
6089	Polychain Monsters PMON	$0.03261 ₿0.0000088	-1.83	$190.93K ₿47.73	$0.03323 ₿0.0000090	$0.0324 ₿0.0000086	$15.23 ₿2.08	$283.25K ₿76.58	$190.93K ₿47.73
6091	RadioShack RADIO	$0.00005523 ₿0.0000000083	-0.39	$190.22K ₿28.59	$0.00005559 ₿0.0000000093	$0.0000552 ₿0.0000000082	$4.02 ₿0.09	$794.82K ₿119.46	$190.22K ₿28.59
6096	Karlsen KLS	$0.0000733 ₿0.00000016	-1.19	$190.02K ₿95.23	$0.0000742 ₿0.00000016	$0.0000731 ₿0.00000015	$127.05K ₿2.05	$190.02K ₿111.63	$190.02K ₿95.23
6098	Lynex LYNX	$0.001933 ₿0.0000052	3.86	$186.4K ₿142.56	$0.001927 ₿0.0000059	$0.001814 ₿0.0000050	$13.2K ₿6.29	$575.97K ₿702.48	$186.4K ₿142.56
6103	Satoshi AI agent by Virtuals SAINT	$0.0001895	0.65	$189.51K	$0.0001941	$0.0001839	$73.93K	$189.51K	$189.51K
6105	Chappyz CHAPZ	$0.00002237 ₿0.000000063	-1.23	$187.2K ₿150.53	$0.00002434 ₿0.000000066	$0.0000212 ₿0.000000063	$6.34K ₿8.86	$221.49K ₿634.84	$187.2K ₿150.53
6106	Krex KREX	$0.000009079	16.70	$189.73K	$0.000009599	$0.00000776	$38.51K	$189.73K	$189.73K
6112	Numogram GNON	$0.0001884	0.17	$188.45K	$0.0001906	$0.0001877	$168.64K	$188.45K	$188.45K
6119	LayerAI LAI	$0.00008176 ₿0.00000066	-3.90	$187.62K ₿210.86	$0.00008535 ₿0.00000069	$0.00008059 ₿0.00000065	$176.55K ₿131.41	$236.73K ₿1.99K	$187.62K ₿210.86
6124	Coinye West COINYE	$0.0002126 ₿0.00000027	-3.48	$187.23K ₿247.75	$0.0002208 ₿0.00000035	$0.0002123 ₿0.00000028	$558.64 ₿7.23	$212.87K ₿279.61	$187.23K ₿247.75
6127	Talis Protocol TALIS	$0.0004736 ₿0.00000030	-0.56	$186.35K ₿46.99	$0.0004775 ₿0.00000031	$0.0004739 ₿0.00000029	$118.44 ₿0.33	$474.09K ₿309.24	$186.35K ₿46.99
6131	Paysenger EGO EGO	$0.0009266 ₿0.00000098	0.76	$186.03K ₿90.01	$0.0009319 ₿0.00000099	$0.0009179 ₿0.00000096	$85.39K ₿51.05	$299.49K ₿494.04	$186.03K ₿90.01
6133	Dypius DYP	$0.0008483 ₿0.00000097	-0.37	$185.39K ₿82.04	$0.0008673 ₿0.0000010	$0.0008146 ₿0.00000071	$107.51K ₿11.68	$194.98K ₿220.32	$185.39K ₿82.04
6140	Wormhole Bridged USDC (Fantom) USDC	$0.1305	4.46	$184.82K	$0.1305	$0.1162	$241.85	$184.82K	$184.82K
6141	ai16zeliza ELIZA	$0.0001912	-7.51	$183.86K	$0.0002141	$0.0001838	$31.21K	$183.86K	$183.86K
6143	FREEdom coin FREE	$0.00000002243 ₿0.0000000000035	-7.68	$184.5K ₿27.99	$0.00000002454 ₿0.0000000000037	$0.00000002242 ₿0.0000000000034	$17.7K ₿13.29	$184.5K ₿27.99	$184.5K ₿27.99
6144	Andromeda ANDR	$0.0007587 ₿0.000013	46.69	$184.27K ₿397.26	$0.00264 ₿0.000014	$0.0005133 ₿0.000012	$173.67K ₿7.05	$758.82K ₿13.08K	$184.27K ₿397.26
6148	PIP PIP	$0.0003449 ₿0.0000019	-7.88	$186K ₿364.54	$0.0004232 ₿0.0000019	$0.0003242 ₿0.0000019	$3.09K ₿2.1	$344.92K ₿2K	$186K ₿364.54
6155	Kiba Inu KIBA	$0.0000002564 ₿0.000000000064	70.22	$201.35K ₿52.27	$0.0000007166 ₿0.000000000066	$0.000000146 ₿0.000000000062	$28.76K ₿0.44	$256.44K ₿64.58	$201.35K ₿52.27
6159	Aion AION	$0.0003265 ₿0.000000031	0.01	$181.87K ₿16.82	$0.0003265 ₿0.000000031	$0.0003265 ₿0.000000028	$32.88K ₿0	$181.87K ₿15.43	$181.87K ₿16.82
6161	Welshare Health Token WEL	$0.0007412	-12.62	$182.17K	$0.0008619	$0.0007326	$51.36K	$1.85M	$182.17K
6162	OG Peanut PEANUT	$0.0001817	-0.54	$181.73K	$0.0001857	$0.0001807	$85.61K	$181.73K	$181.73K
6163	SUI Agents SUIAI	$0.002715	-11.77	$181.71K	$0.003256	$0.002411	$140.73K	$181.71K	$181.71K
6164	X world Games XWG	$0.00005313 ₿0.000000030	1.40	$181.6K ₿102.05	$0.00005419 ₿0.000000032	$0.00005238 ₿0.000000029	$378.78 ₿2.33	$527.98K ₿300.28	$181.6K ₿102.05
6168	ATEHUN ATEHUN	$0.1999	-2.30	$181.49K	$0.2046	$0.1999	$508.36	$181.49K	$181.49K
6173	Hourglass WAIT	$0.00185 ₿0.0000013	-0.38	$180.93K ₿133.73	$0.001867 ₿0.0000014	$0.001848 ₿0.0000012	$1.85 ₿3.12	$180.93K ₿133.73	$180.93K ₿133.73
6174	SocialGood SG	$0.00709 ₿0.00000036	0.01	$181.19K ₿8.7	$0.007289 ₿0.00000038	$0.006791 ₿0.00000035	$773.51K ₿0.42	$192.34K ₿9.98	$181.19K ₿8.7
6175	Ring AI RING	$0.001806 ₿0.0000045	-1.20	$181.17K ₿0	$0.001831 ₿0.0000062	$0.001786 ₿0.0000038	$12.14K ₿14.78	$181.17K ₿451.19	$181.17K ₿0
6178	Sugar Boy SUGAR	$0.0001812	0.01	$181.26K	$0.0001816	$0.0001807	$4.97K	$181.26K	$181.26K
6185	Netswap NETT	$0.01634 ₿0.0000081	-0.48	$179.8K ₿73.81	$0.01642 ₿0.0000084	$0.01631 ₿0.0000078	$14.48K ₿6.45	$179.8K ₿73.82	$179.8K ₿73.81
6186	FALX FALX	$0.00001792	0.23	$179.23K	$0.00001821	$0.00001785	$68.5	$179.23K	$179.23K
6190	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}