Ergebnisseite 28 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5919	Polkadex PDEX	$0.02924 ₿0.000011	-11.95	$215.98K ₿84.81	$0.03493 ₿0.000011	$0.02831 ₿0.000010	$17.63K ₿2.84	$215.98K ₿84.81	$215.98K ₿84.81
5920	Dtec token DTEC	$0.008108	-2.55	$215.66K	$0.008329	$0.008073	$81.86K	$2.74M	$215.66K
5921	CertaiK by Virtuals CERTAI	$0.0002159	-0.65	$215.64K	$0.000225	$0.0002013	$481.93	$215.64K	$215.64K
5924	LUCI LUCI	$0.0002155	1.40	$215.26K	$0.0002157	$0.0002079	$38.06	$215.26K	$215.26K
5931	Satori Network SATORI	$0.2899	20.91	$214.27K	$0.2898	$0.2296	$215.69	$231.93K	$214.27K
5932	Akropolis KAON	$0.00004563 ₿0.00000012	0.36	$214.04K ₿12.34	$0.00004596 ₿0.00000012	$0.00004419 ₿0.00000011	$17.34K ₿176.95	$681.37K ₿617.24	$214.04K ₿12.34
5933	BCREPE BCRE	$0.000356	2.30	$214.02K	$0.0003739	$0.0003455	$12.39K	$214.02K	$214.02K
5934	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.72	$214K	$1.01	$0.9959	$70.58	$214K	$214K
5935	NvirWorld NVIR	$0.0001705 ₿0.00000023	-2.14	$214K ₿284.73	$0.0001757 ₿0.00000024	$0.0001667 ₿0.00000022	$12.15K ₿22.02	$1.79M ₿2.53K	$214K ₿284.73
5938	PIZA (Ordinals) PIZA	$0.01023 ₿0.0000069	-0.48	$214.95K ₿144.36	$0.01042 ₿0.0000090	$0.01011 ₿0.0000032	$54.1K ₿47.21	$214.95K ₿144.36	$214.95K ₿144.36
5941	Coldstack CLS	$0.01169 ₿0.0000034	-0.37	$213.19K ₿62.25	$0.01177 ₿0.0000034	$0.01161 ₿0.0000032	$20.47K ₿2.11	$583.5K ₿170.38	$213.19K ₿62.25
5946	Shroom.Finance SHROOM	$0.004136 ₿0.00000086	3.06	$212.73K ₿44.33	$0.00414 ₿0.00000087	$0.003998 ₿0.00000075	$84.33 ₿0.68	$271.4K ₿56.55	$212.73K ₿44.33
5947	Imaginary Ones BUBBLE	$0.0001522	-0.55	$212.31K	$0.0001677	$0.0001508	$19.25K	$1.52M	$212.31K
5949	S.C. Corinthians Fan Token SCCP	$0.03261 ₿0.0000051	2.13	$211.94K ₿43.81	$0.03279 ₿0.	$0.03193 ₿0.	$69.19K ₿0	$652.22K ₿103.53	$211.94K ₿43.81
5955	SuiPad SUIP	$0.003061 ₿0.0000015	-15.95	$211.39K ₿105.35	$0.003642 ₿0.0000016	$0.002736 ₿0.0000015	$7.72K ₿1.96	$306.13K ₿159.56	$211.39K ₿105.35
5957	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01367 ₿0.00000014	$0.009361 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5959	Invest Zone IVFUN	$0.0002101	0.55	$210.27K	$0.0002109	$0.0002068	$307.8	$210.27K	$210.27K
5960	AvaCoach AVAC	$0.0002777	0.22	$210.09K	$0.000279	$0.0002751	$50.54	$277.8K	$210.09K
5970	KEK KEKE	$0.000000002728 ₿0.00000000000040	3.32	$208.57K ₿30.28	$0.00000000276 ₿0.00000000000042	$0.000000002628 ₿0.00000000000038	$548.23 ₿2.43	$212.23K ₿30.82	$208.57K ₿30.28
5972	BitSong BTSG	$0.00173 ₿0.00000018	7.31	$208.55K ₿21.57	$0.001751 ₿0.00000019	$0.001598 ₿0.00000018	$883.32 ₿0.01	$210.92K ₿22.77	$208.55K ₿21.57
5974	Tokoin TOKO	$0.0001112 ₿0.000000018	-0.42	$208.17K ₿10.95	$0.000118 ₿0.000000018	$0.0001082 ₿0.000000018	$18.37K ₿2.51	$222.53K ₿37.63	$208.17K ₿10.95
5975	Ariva ARV	$0.00000287 ₿0.00000000063	4.77	$207.97K ₿46.11	$0.00000286 ₿0.00000000063	$0.00000273 ₿0.00000000057	$70.94 ₿10.33	$268.42K ₿59.51	$207.97K ₿46.11
5976	XP Network XPNET	$0.0002911 ₿0.000000044	3.75	$208.03K ₿25.6	$0.0002919 ₿0.000000046	$0.0002806 ₿0.000000043	$50.43 ₿3.02	$291.78K ₿44.57	$208.03K ₿25.6
5977	Polytrader by Virtuals POLY	$0.000208	-12.87	$207.87K	$0.0002387	$0.0002005	$5.48K	$207.87K	$207.87K
5978	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5979	Anita Max Wynn WYNN	$0.0002075 ₿0.00000010	55.82	$207.55K ₿0	$0.0004068 ₿0.	$0.0001314 ₿0.	$249.82 ₿0	$207.55K ₿104.61	$207.55K ₿0
5984	SENATE SENATE	$0.001506 ₿0.0000016	7.39	$207.14K ₿185.68	$0.001505 ₿0.0000017	$0.001395 ₿0.0000016	$223.51 ₿1.2	$245.94K ₿324.36	$207.14K ₿185.68
5985	Arbius AIUS	$0.6556 ₿0.0025	-11.15	$206.59K ₿183.72	$0.7385 ₿0.0028	$0.6552 ₿0.0023	$497.2 ₿20.42	$655.62K ₿2.56K	$206.59K ₿183.72
5988	Rally RLY	$0.0000411 ₿0.00000025	2.47	$206.2K ₿1.27K	$0.00004172 ₿0.00000027	$0.00003958 ₿0.00000024	$1.71K ₿36.1	$617.12K ₿3.81K	$206.2K ₿1.27K
5989	Fofar FOFAR	$0.0000004894 ₿0.000000000042	2.71	$206.08K ₿0	$0.00000049 ₿0.000000000064	$0.0000004717 ₿0.000000000031	$130.2 ₿8.3	$206.08K ₿17.71	$206.08K ₿0
5994	Vibe Cat VIBE	$0.0002091	0.62	$205.5K	$0.0002098	$0.0002024	$400.6	$205.5K	$205.5K
5998	Spore SPORE	$0.0002039	2.06	$203.93K	$0.0002049	$0.0001957	$81.18K	$203.93K	$203.93K
5999	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.81 ₿0.000082	$7.32 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
6005	Deq Staked AVAIL STAVAIL	$0.007356	0.16	$204.11K	$0.007429	$0.007309	$31.32	$204.11K	$204.11K
6008	TopGoal GOAL	$0.0003798 ₿0.0000010	0.37	$203.68K ₿0	$0.0003804 ₿0.0000011	$0.0003784 ₿0.0000010	$7.61 ₿1.82	$379.82K	$203.68K ₿0
6017	Magic Square SQR	$0.0005522 ₿0.0000076	1.34	$202.13K ₿405.16	$0.0006003 ₿0.0000076	$0.0005429 ₿0.0000070	$80.78K ₿8.51	$524.47K ₿7.66K	$202.13K ₿405.16
6019	Karlsen KLS	$0.00007789 ₿0.00000016	6.79	$202.41K ₿95.23	$0.00007797 ₿0.00000016	$0.00007291 ₿0.00000015	$122.31K ₿2.05	$202.41K ₿111.63	$202.41K ₿95.23
6022	Avarik Saga AVRK	$0.00106	-0.02	$201.95K	$0.001061	$0.001059	$13.65	$530.5K	$201.95K
6024	YIELD app YLD	$0.0007599 ₿0.0000014	-0.15	$201.69K ₿393.4	$0.0007633 ₿0.0000014	$0.0007582 ₿0.0000013	$3.67 ₿6.24	$227.99K ₿444.68	$201.69K ₿393.4
6026	B-cube.ai BCUBE	$0.009964 ₿0.0000035	3.30	$201.05K ₿72.04	$0.009982 ₿0.0000035	$0.009579 ₿0.0000034	$33.45 ₿0.06	$493.83K ₿177.17	$201.05K ₿72.04
6029	Polychain Monsters PMON	$0.03434 ₿0.0000088	5.17	$201.07K ₿47.73	$0.03446 ₿0.0000090	$0.03265 ₿0.0000086	$16.35 ₿2.08	$298.29K ₿76.58	$201.07K ₿47.73
6039	Source SOURCE	$0.0003511 ₿0.00000065	26.22	$200.34K ₿273.02	$0.0003512 ₿0.00000071	$0.0002781 ₿0.00000059	$25.68 ₿0.44	$206.44K ₿282.32	$200.34K ₿273.02
6040	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6043	Level LVL	$0.01148 ₿0.0000047	2.37	$200.01K ₿67.35	$0.01149 ₿0.0000048	$0.01114 ₿0.0000040	$574.96 ₿3.04	$308.21K ₿220.69	$200.01K ₿67.35
6044	Morpheus Labs MIND	$0.00009521 ₿0.000000062	-2.41	$199.96K ₿108.22	$0.0001 ₿0.000000067	$0.00009404 ₿0.000000058	$1.19K ₿18.22	$199.96K ₿131.73	$199.96K ₿108.22
6045	DinoLFG DINO	$0.0006387 ₿0.00000026	3.85	$199.89K ₿84.42	$0.0007343 ₿0.00000031	$0.0006119 ₿0.00000026	$54.3K ₿2.25	$212.91K ₿89.92	$199.89K ₿84.42
6052	Genius GENI	$0.0000006379 ₿0.000000000074	1.18	$199.15K ₿20.61	$0.0000006393 ₿0.000000000078	$0.000000622 ₿0.000000000066	$17.53 ₿0.03	$419.97K	$199.15K ₿20.61
6060	Typus TYPUS	$0.0009236	2.90	$197.98K	$0.0009227	$0.000884	$232.08	$923.68K	$197.98K
6066	Dark MAGA DMAGA	$0.0001967	3.06	$196.73K	$0.0001973	$0.000188	$2.27K	$196.73K	$196.73K
6067	AI PIN AI	$0.001965 ₿0.0000015	1.97	$196.67K ₿36.68	$0.002002 ₿0.0000017	$0.001913 ₿0.0000015	$85.72 ₿1.08	$196.67K ₿158.76	$196.67K ₿36.68
6069	LayerAI LAI	$0.0000855 ₿0.00000066	-26.50	$196.19K ₿210.86	$0.0001181 ₿0.00000069	$0.00007766 ₿0.00000065	$230.25K ₿131.41	$247.54K ₿1.99K	$196.19K ₿210.86
6071	SAIKO•HAMSTER $SAIKO	$0.009335	0	$196.05K	$0	$0	$81.69	$196.05K	$196.05K
6072	SOMESING SSG	$0.00003876 ₿0.000000014	56.74	$195.89K ₿52.98	$0.00003865 ₿0.000000014	$0.00002373 ₿0.000000013	$154.13K ₿79.52	$195.89K ₿73.61	$195.89K ₿52.98
6079	PolyDoge POLYDOGE	$0.000000000229 ₿0.00000000000016	4.71	$195.21K ₿135.09	$0.000000000231 ₿0.00000000000016	$0.000000000208 ₿0.00000000000015	$523.28 ₿2.81	$195.49K ₿135.28	$195.21K ₿135.09
6080	MOSS AI MOSS	$0.0002144	1.16	$195.18K	$0.0002144	$0.0002049	$171.26K	$195.18K	$195.18K
6081	RadioShack RADIO	$0.00005674 ₿0.0000000083	2.05	$195.16K ₿28.59	$0.00005703 ₿0.0000000093	$0.00005514 ₿0.0000000082	$36.63 ₿0.09	$815.44K ₿119.46	$195.16K ₿28.59
6086	blinkdotfun BLINK	$0.0001947	-1.39	$194.7K	$0.0001994	$0.0001849	$5.57K	$194.7K	$194.7K
6087	Degen Capital by Virtuals DEGENC	$0.0001946	-3.65	$194.8K	$0.000205	$0.0001843	$1.93K	$194.8K	$194.8K
6093	Juggernaut JGN	$0.001936 ₿0.00000051	2.53	$194.02K ₿51.98	$0.00194 ₿0.00000054	$0.001877 ₿0.00000050	$35.19 ₿4.17	$290.43K ₿77.81	$194.02K ₿51.98
6095	OG Peanut PEANUT	$0.0001939	2.16	$193.9K	$0.0001948	$0.0001847	$84.14K	$193.9K	$193.9K
6096	TN100x TN100X	$0.00002659 ₿0.000000035	29.73	$193.88K ₿0	$0.00003286 ₿0.000000037	$0.00002023 ₿0.000000028	$35.03K ₿3.07	$230.74K ₿356.37	$193.88K ₿0
6098	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	-0.01*	$193.48K ₿129.93	$0.000007259 ₿0.0000000050	$0.00000688 ₿0.0000000046	$596.83 ₿18.82	$369.28K ₿244.89	$193.48K ₿129.93
6104	Coinye West COINYE	$0.0002187 ₿0.00000027	2.86	$192.41K ₿247.75	$0.0002211 ₿0.00000035	$0.0002102 ₿0.00000028	$910.75 ₿7.23	$218.76K ₿279.61	$192.41K ₿247.75
6106	Finceptor FINC	$0.006127 ₿0.0000047	-1.09	$192.21K ₿96.47	$0.006194 ₿0.0000047	$0.006093 ₿0.0000045	$57.86K ₿1.13	$612.77K ₿477.77	$192.21K ₿96.47
6108	Numogram GNON	$0.0001917	2.46	$191.74K	$0.0001919	$0.0001826	$185.92K	$191.74K	$191.74K
6114	Linear LINA	$0.00001908 ₿0.00000018	-41.01	$190.79K ₿1.15K	$0.00003657 ₿0.00000019	$0.00001881 ₿0.00000018	$586.38 ₿133.06	$190.85K ₿1.89K	$190.79K ₿1.15K
6118	Tomb Shares TSHARE	$4.87 ₿0.00075	-0.19	$190.5K ₿29.73	$9.05 ₿0.00081	$4.87 ₿0.00075	$137.41 ₿0.2	$319.32K ₿49.83	$190.5K ₿29.73
6119	FALX FALX	$0.00001902	1.56	$190.2K	$0.00001908	$0.00001819	$141.17	$190.2K	$190.2K
6129	Landwolf WOLF	$0.00000000045 ₿0.00000000000012	-7.10	$189.4K ₿0	$0.000000000488 ₿0.00000000000017	$0.000000000438 ₿0.000000000000048	$1.91K ₿13.78	$189.4K	$189.4K ₿0
6131	ARTFI ARTFI	$0.001451	-5.03	$189.18K	$0.001561	$0.00142	$40.85K	$1.45M	$189.18K
6138	Welshare Health Token WEL	$0.0007672	-10.22	$188.55K	$0.0008837	$0.0007315	$50.5K	$1.92M	$188.55K
6141	Rocky ROCKY	$0.0001882	1.32	$187.82K	$0.0001883	$0.0001821	$4.3K	$187.82K	$187.82K
6145	Hourglass WAIT	$0.001919 ₿0.0000013	2.78	$187.64K ₿133.73	$0.001927 ₿0.0000014	$0.001851 ₿0.0000012	$51.43 ₿3.12	$187.64K ₿133.73	$187.64K ₿133.73
6151	Fefe FEFE	$0.0004435	3.66	$186.6K	$0.0004665	$0.0004216	$107.4K	$186.6K	$186.6K
6152	ai16zeliza ELIZA	$0.000194	1.03	$186.46K	$0.0001957	$0.0001881	$84.22K	$186.46K	$186.46K
6154	Hedgy the hedgehog HEDGY	$0.002607	-5.00	$186.31K	$0.00282	$0.0026	$516.38	$260.76K	$186.31K
6156	Trust The Process TRUST	$0.0001783	0.49	$178.3K	$0.0001881	$0.0001714	$20.75K	$178.3K	$178.3K
6157	Mars MARS	$0.0000004417	-1.58	$185.86K	$0.0000004584	$0.0000004245	$191.32K	$185.86K	$185.86K
6158	Wormhole Bridged USDC (Fantom) USDC	$0.1311	0.42	$185.7K	$0.1311	$0.1305	$232.93	$185.7K	$185.7K
6163	Chain Guardians CGG	$0.001656 ₿0.00000069	3.84	$185.34K ₿69.79	$0.001657 ₿0.00000070	$0.0005104 ₿0.00000068	$2.17 ₿0.51	$198.75K ₿83.75	$185.34K ₿69.79
6170	TIMES $TIMES	$0.0003361	11.50	$183.65K	$0.0003358	$0.0002944	$111.33	$336.13K	$183.65K
6173	tobi TOBI	$0.0001835	2.48	$183.26K	$0.000184	$0.0001752	$1.05K	$183.26K	$183.26K
6176	Based Turbo TURBO	$0.000002619	4.10	$181.03K	$0.000002719	$0.0000025	$29.15K	$181.03K	$181.03K
6177	ZKFair ZKF	$0.00001828 ₿0.000000069	-16.81	$182.98K ₿696.41	$0.00002199 ₿0.000000081	$0.0000183 ₿0.000000068	$43.96K ₿95.96	$182.98K ₿696.41	$182.98K ₿696.41
6179	TenX PAY	$0.001548 ₿0.00000015	-0.92	$182.94K ₿18.07	$0.001687 ₿0.00000015	$0.001546 ₿0.00000014	$217.51 ₿0.06	$317.77K ₿31.4	$182.94K ₿18.07
6184	Satoshi AI agent by Virtuals SAINT	$0.0001821	-1.25	$182.13K	$0.0001887	$0.0001711	$74.5K	$182.13K	$182.13K
6186	FREEdom coin FREE	$0.00000002275 ₿0.0000000000035	1.40	$182.02K ₿27.99	$0.00000002286 ₿0.0000000000037	$0.00000001945 ₿0.0000000000034	$29.79K ₿13.29	$182.02K ₿27.99	$182.02K ₿27.99
6191	X world Games XWG	$0.0000531 ₿0.000000030	0.43	$181.5K ₿102.05	$0.00005332 ₿0.000000032	$0.00005276 ₿0.000000029	$1.48 ₿2.33	$527.69K ₿300.28	$181.5K ₿102.05
6192	ATEHUN ATEHUN	$0.1999	-0.24	$181.49K	$0.2004	$0.1999	$165.05	$181.49K	$181.49K
6193	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2754 ₿0.0000029	$0.2593 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6197	Natus Vincere Fan Token NAVI	$0.1035 ₿0.0000063	4.96	$180.9K ₿13.86	$0.107 ₿0.0000068	$0.09858 ₿0.0000063	$113.7 ₿0	$517.91K ₿31.79	$180.9K ₿13.86
6199	Sugar Boy SUGAR	$0.0001808	-0.05	$180.85K	$0.0001812	$0.0001803	$5.07K	$180.85K	$180.85K
6200	Shieldeum SDM	$0.0005799	-3.12	$180.73K	$0.0006101	$0.0005407	$405.2K	$578.3K	$180.73K
6206	Netswap NETT	$0.01639 ₿0.0000081	-0.27	$180.11K ₿73.81	$0.01646 ₿0.0000084	$0.01632 ₿0.0000078	$15.72K ₿6.45	$180.11K ₿73.82	$180.11K ₿73.81
6207	MAPS MAPS	$0.002398 ₿0.00000038	1.24	$179.91K ₿28.4	$0.002399 ₿0.00000038	$0.002295 ₿0.00000037	$8.44 ₿1.93	$23.99M ₿3.79K	$179.91K ₿28.4
6210	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6212	Bistroo BIST	$0.003533 ₿0.00000037	2.12	$179.4K ₿21.5	$0.003534 ₿0.00000037	$0.003421 ₿0.00000037	$101.24K ₿1.05	$353.31K ₿37.45	$179.4K ₿21.5
6214	Twin Protocol TWIN	$0.0006809	2.67	$179.09K	$0.0006818	$0.0006577	$12.11	$681.09K	$179.09K
6215	Step Staked SOL STEPSOL	$234.25	0.01*	$179.05K	$234.25	$234.25	$334.33K	$179.05K	$179.05K
6218	SocialGood SG	$0.006997 ₿0.00000036	6.12	$178.82K ₿8.7	$0.006997 ₿0.00000038	$0.006592 ₿0.00000035	$618.89K ₿0.42	$189.82K ₿9.98	$178.82K ₿8.7
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}