28结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5466	Max on ETH MAXETH	$0.0000002806	25.86	$279.7K	$0.0000002825	$0.0000002199	$64.56K	$279.7K	$279.7K
5467	Satori Network SATORI	$0.44	0.02	$277.61K	$0.4401	$0.36	$168.4	$308.01K	$277.61K
5471	Yoshi.exchange YOSHI	$0.00181 ₿0.00000064	6.81	$277.02K ₿98.84	$0.001825 ₿0.00000066	$0.001695 ₿0.00000060	$63.92 ₿0.01	$277.02K ₿98.02	$277.02K ₿98.84
5476	TOR TOR	$0.01618 ₿0.00025	0.47	$276.24K ₿4.42K	$0.01627 ₿0.00026	$0.01609 ₿0.00025	$1.71 ₿0.02	$276.24K ₿4.42K	$276.24K ₿4.42K
5480	Chuck CHUCK	$0.0003087	-0.09	$275.58K	$0.000311	$0.0003043	$53.51K	$295.67K	$275.58K
5486	Mystery MYSTERY	$0.000000000652	6.65	$274.14K	$0.000000000675	$0.00000000061	$136.44K	$274.14K	$274.14K
5488	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$99.91 ₿0.0010	$62.88 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5489	Archimedes Finance ARCH	$0.02028 ₿0.0000041	6.73	$273.92K ₿55.77	$0.02034 ₿0.0000044	$0.019 ₿0.0000038	$2.18 ₿0	$2.03M ₿413.46	$273.92K ₿55.77
5497	MOSS AI MOSS	$0.0002999	14.25	$272.91K	$0.0003027	$0.000258	$337.73K	$272.91K	$272.91K
5498	FREEdom coin FREE	$0.00000003408 ₿0.0000000000035	-4.46	$272.04K ₿27.99	$0.0000000391 ₿0.0000000000037	$0.00000003183 ₿0.0000000000034	$198.95K ₿13.29	$272.04K ₿27.99	$272.04K ₿27.99
5501	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.8125 ₿0.0000087	$0.7605 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5502	Cost Hot Dog COST	$0.0002847	11.76	$270.34K	$0.0002886	$0.0002539	$822.89	$270.34K	$270.34K
5503	IXO IXO	$0.00312 ₿0.0000010	6.48	$270.13K ₿92.93	$0.003163 ₿0.0000011	$0.00293 ₿0.00000098	$0.02 ₿0.07	$393.69K ₿135.43	$270.13K ₿92.93
5504	MarketPeak PEAK	$0.0001627 ₿0.000000028	4.99	$269.8K ₿48.05	$0.0001646 ₿0.000000030	$0.0001549 ₿0.000000027	$251.85 ₿0.16	$339.15K ₿32.76	$269.8K ₿48.05
5507	Chain4Energy C4E	$0.002544	4.76	$269.11K	$0.002607 ₿0.	$0.002429 ₿0.	$2.01K ₿0	$794.47K	$269.11K
5508	BoringDAO BORING	$0.0001576 ₿0.000000060	0.35	$269.32K ₿95.49	$0.0001595 ₿0.000000061	$0.000157 ₿0.000000058	$1.18 ₿9.16	$269.32K ₿95.49	$269.32K ₿95.49
5509	VOLT.WIN VOLT	$0.0004854	1.32	$269.05K	$0.0005211	$0.0004705	$242.62	$269.05K	$269.05K
5510	Dtec token DTEC	$0.0101	3.39	$268.89K	$0.01014	$0.009768	$128.94K	$3.42M	$268.89K
5511	Hermes Protocol HERMES	$0.001486 ₿0.00000057	15.23	$268.59K ₿62.68	$0.001522 ₿0.00000058	$0.00129 ₿0.00000056	$1.84K ₿1.27	$801.32K ₿68.26	$268.59K ₿62.68
5514	Fight to MAGA FIGHT	$0.0002736	11.32	$269.52K	$0.000274	$0.0002434	$107.39K	$269.52K	$269.52K
5515	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.2042 ₿0.0000022	$0.1866 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5517	TopGoal GOAL	$0.0004989 ₿0.0000010	-1.29	$267.56K ₿0	$0.000508 ₿0.0000011	$0.0004984 ₿0.0000010	$63.38 ₿1.82	$498.94K	$267.56K ₿0
5521	Shroom.Finance SHROOM	$0.005191 ₿0.00000086	8.98	$266.85K ₿44.33	$0.005241 ₿0.00000087	$0.004763 ₿0.00000075	$122.39 ₿0.68	$340.45K ₿56.55	$266.85K ₿44.33
5522	KEK KEKE	$0.000000003486 ₿0.00000000000040	10.62	$266.7K ₿30.28	$0.000000003503 ₿0.00000000000042	$0.00000000315 ₿0.00000000000038	$543.79 ₿2.43	$271.38K ₿30.82	$266.7K ₿30.28
5526	Expand XZK	$0.0006454	-4.04	$265.25K	$0.0006877	$0.000645	$18.07K	$645.75K	$265.25K
5528	AshSwap ASH	$0.0006388 ₿0.00000050	11.38	$265.27K ₿137.44	$0.0006468 ₿0.00000052	$0.0005728 ₿0.00000050	$874.19 ₿0.41	$639.37K ₿510.37	$265.27K ₿137.44
5529	Stride Staked DYDX STDYDX	$0.2619 ₿0.000042	8.25	$264.75K ₿0	$0.2627 ₿0.000044	$0.2403 ₿0.000040	$0.18 ₿1.03	$264.75K	$264.75K ₿0
5531	Prisma mkUSD MKUSD	$0.9976 ₿0.000014	-0.16	$264.14K ₿274.54	$1.01 ₿0.000014	$0.9977 ₿0.000014	$3.3K ₿20.71	$264.14K ₿274.54	$264.14K ₿274.54
5544	Changex CHANGE	$0.001294 ₿0.000000081	0.32	$262K ₿16.53	$0.001295 ₿0.000000081	$0.001289 ₿0.000000074	$41.38K ₿0.52	$517.49K ₿32.65	$262K ₿16.53
5549	UniLend Finance UFT	$0.002615 ₿0.0000077	-9.87	$261.57K ₿769.42	$0.003187 ₿0.0000079	$0.002534 ₿0.0000076	$4.7K ₿63.05	$261.57K ₿769.42	$261.57K ₿769.42
5552	BEAMCAT BCAT	$0.000000000632 ₿0.00000000000011	4.47	$261.2K ₿0	$0.000000000641 ₿0.00000000000011	$0.000000000605 ₿0.00000000000010	$79.61 ₿0.15	$261.2K ₿48.13	$261.2K ₿0
5556	Ascendia (ex AirDAO) AMB	$0.00003435 ₿0.00000018	9.60	$260.66K ₿515.64	$0.00003843 ₿0.00000019	$0.00003049 ₿0.00000017	$15.6K ₿80.02	$483.84K ₿1.18K	$260.66K ₿515.64
5557	Hund HUND	$0.0006519 ₿0.00000031	12.72	$260.59K ₿0	$0.000659 ₿0.00000033	$0.0005773 ₿0.00000029	$62.28K ₿6.78	$260.59K ₿79.19	$260.59K ₿0
5560	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5565	SuiPad SUIP	$0.00376 ₿0.0000015	11.48	$258.63K ₿105.35	$0.003775 ₿0.0000016	$0.003362 ₿0.0000015	$5.81K ₿1.96	$374.55K ₿159.56	$258.63K ₿105.35
5576	Grai GRAI	$0.9873 ₿0.000014	-0.07	$255.96K ₿81.5	$0.9957 ₿0.000014	$0.9873 ₿0.000013	$9.71K ₿4.19	$255.96K ₿81.5	$255.96K ₿81.5
5580	Lynex LYNX	$0.002563 ₿0.0000052	5.70	$255.78K ₿142.56	$0.002664 ₿0.0000059	$0.002416 ₿0.0000050	$15.91K ₿6.29	$778.29K ₿702.48	$255.78K ₿142.56
5581	AlienXChain AIX	$0.002045	-8.36	$265.39K	$0.00231	$0.002064	$11.97K	$2.04M	$265.39K
5584	Infinitar Governance Token IGT	$0.0005454	-14.96	$255.55K	$0.0006425	$0.0005455	$4.55K	$545.42K	$255.55K
5585	BSC Station BSCS	$0.001059 ₿0.00000016	-2.85	$255.47K ₿41.62	$0.001128 ₿0.00000018	$0.001018 ₿0.00000016	$14.39K ₿2.4	$411.37K ₿67.02	$255.47K ₿41.62
5587	DefiPlaza DFP2	$0.003831 ₿0.00000094	7.46	$255.22K ₿63.04	$0.003879 ₿0.00000097	$0.003411 ₿0.00000093	$2.93K ₿0.39	$255.22K ₿63.28	$255.22K ₿63.04
5589	Finceptor FINC	$0.008131 ₿0.0000047	-3.88	$255.07K ₿96.47	$0.008489 ₿0.0000047	$0.008121 ₿0.0000045	$57.02K ₿1.13	$813.16K ₿477.77	$255.07K ₿96.47
5590	FreeRossDAO FREE	$0.00003304 ₿0.0000000015	0.57	$255.05K ₿11.8	$0.00003304 ₿0.0000000015	$0.00003278 ₿0.0000000014	$276.38 ₿0.4	$306.96K ₿14.2	$255.05K ₿11.8
5593	TORSY TORSY	$0.0004027	14.19	$254.28K	$0.0004041	$0.0003357	$5.56K	$254.28K	$254.28K
5599	Karlsen KLS	$0.0001037 ₿0.00000016	-2.51	$253.59K ₿95.23	$0.0001065 ₿0.00000016	$0.0001028 ₿0.00000015	$123.93K ₿2.05	$260.11K ₿111.63	$253.59K ₿95.23
5600	Wicrypt WNT	$0.005281 ₿0.0000034	9.85	$253.39K ₿139.65	$0.005349 ₿0.0000039	$0.004703 ₿0.0000034	$78.61K ₿2.59	$1.05M ₿683.96	$253.39K ₿139.65
5606	Habibi (Sol) HABIBI	$0.0002521	5.65	$252.16K	$0.0002583	$0.0002236	$3.95K	$252.16K	$252.16K
5612	Matt Furie MATT	$0.0000006002	17.70	$252.52K	$0.0000006076	$0.0000004516	$64.61K	$252.52K	$252.52K
5613	GET Protocol GET	$0.08097 ₿0.000042	9.66	$250.99K ₿514.19	$0.08111 ₿0.000044	$0.07384 ₿0.000039	$52.67 ₿3.44	$1.86M ₿967.58	$250.99K ₿514.19
5616	Polkadex PDEX	$0.03369 ₿0.000011	0.87	$250.2K ₿84.81	$0.03369 ₿0.000011	$0.03146 ₿0.000010	$12.95K ₿2.84	$250.2K ₿84.81	$250.2K ₿84.81
5617	Ariva ARV	$0.00000345 ₿0.00000000063	5.90	$250.13K ₿46.11	$0.00000349 ₿0.00000000063	$0.000003229 ₿0.00000000057	$436.35 ₿10.33	$322.83K ₿59.51	$250.13K ₿46.11
5629	Midnight NIGHT	$0.000398	-15.70	$247.67K	$0.0004787	$0.0003759	$37.17K	$1.19M	$247.67K
5635	Mint Club MINT	$0.0000002145 ₿0.000000000095	1.64	$246.54K ₿109.87	$0.0000002151 ₿0.00000000010	$0.000000211 ₿0.000000000093	$1.8 ₿2.13	$246.54K ₿109.87	$246.54K ₿109.87
5637	Eloncoin ELON	$0.0000003594	15.49	$246.31K	$0.0000003789	$0.0000003091	$54.62K	$246.31K	$246.31K
5639	TokenSight TKST	$0.005041 ₿0.0000030	6.74	$245.62K ₿87.33	$0.005067 ₿0.0000030	$0.004711 ₿0.0000030	$2.21 ₿0.8	$504.11K ₿310.17	$245.62K ₿87.33
5640	Welshare Health Token WEL	$0.0009985	9.13	$245.38K	$0.001007	$0.0007982	$55.8K	$2.5M	$245.38K
5648	Matr1x MAX	$0.001608	-20.33	$254.58K	$0.00213	$0.001536	$64.05K	$1.29M	$254.58K
5655	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002422	5.70	$242.28K	$0.0002448	$0.0002169	$569.59	$242.28K	$242.28K
5657	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5661	Raven Protocol RAVEN	$0.00005445 ₿0.000000026	7.76	$241.56K ₿115.36	$0.0000553 ₿0.000000028	$0.00005052 ₿0.000000025	$59.2 ₿0.17	$544.48K ₿260.01	$241.56K ₿115.36
5662	Linda LINDA	$0.0000025 ₿0.00000000057	-7.69	$241.53K ₿54.18	$0.00006255 ₿0.00000000067	$0.00004979 ₿0.00000000053	$1.13 ₿1.47	$250.4K ₿57.11	$241.53K ₿54.18
5663	Genopets GENE	$0.002789 ₿0.0000046	17.07	$241.45K ₿200.09	$0.00279 ₿0.0000046	$0.002378 ₿0.0000045	$626.8 ₿0.32	$279.04K ₿456.63	$241.45K ₿200.09
5665	Maia MAIA	$1.03 ₿0.00041	1.33	$241.31K ₿0	$1.09 ₿0.00073	$1 ₿0.00040	$730.04 ₿33.96	$241.31K ₿74.3	$241.31K ₿0
5668	BAI Stablecoin BAI	$1.04 ₿0.000014	1.41	$241.03K ₿18.58	$1.04 ₿0.000014	$1.02 ₿0.000014	$54.57 ₿0.92	$241.03K ₿18.58	$241.03K ₿18.58
5672	POPDOG POPDOG	$0.0002517 ₿0.000000021	-7.05	$240.45K ₿0	$0.0002728 ₿0.000000024	$0.0002419 ₿0.000000021	$52.76K ₿0.17	$240.45K ₿21.84	$240.45K ₿0
5674	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5675	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5680	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5682	LUCI LUCI	$0.000239	7.77	$238.48K	$0.0002424	$0.0002218	$136.12	$238.48K	$238.48K
5683	Nyan Heroes NYAN	$0.001693	11.93	$238.37K	$0.002285	$0.001249	$53.64K	$1.63M	$238.37K
5685	Landwolf WOLF	$0.0005653 ₿0.00000027	1.20	$237.75K ₿0	$0.0005711 ₿0.00000039	$0.0005543 ₿0.00000027	$49.33 ₿5.86	$237.75K ₿116.91	$237.75K ₿0
5696	New Order NEWO	$0.001392 ₿0.00000013	-9.80	$236.23K ₿22.19	$0.01346 ₿0.00000014	$0.009216 ₿0.000000099	$2.27 ₿0.36	$1.11M ₿104.6	$236.23K ₿22.19
5697	BVM BVM	$0.009495 ₿0.000068	-0.83	$235.6K ₿0	$0.009635 ₿0.000080	$0.007664 ₿0.000068	$12 ₿123.37	$946.82K ₿7.06K	$235.6K ₿0
5698	Cindicator CND	$0.000122 ₿0.000000010	-0.14	$235.48K ₿20.81	$0.0001234 ₿0.	$0.0001219 ₿0.	$9.3 ₿0	$244.12K ₿21.57	$235.48K ₿20.81
5705	Revest Finance RVST	$0.00257 ₿0.0000040	6.42	$234.83K ₿344.64	$0.002591 ₿0.0000043	$0.002412 ₿0.0000040	$261.63 ₿2.24	$257.03K ₿402.27	$234.83K ₿344.64
5706	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5707	Sonic Snipe Bot SONIC	$0.04612	19.22	$234.04K	$0.04712	$0.03869	$2.53K	$279.92K	$234.04K
5708	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1337 ₿0.0000014	$0.1272 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5710	Invest Zone IVFUN	$0.0002335	-0.10	$233.57K	$0.0002345	$0.0002335	$291.96	$233.57K	$233.57K
5716	Legia Warsaw Fan Token LEG	$0.2155 ₿0.0000059	-8.56	$233.01K ₿12.85	$0.3029 ₿0.0000069	$0.1596 ₿0.0000058	$1.42K ₿0	$1.08M ₿29.72	$233.01K ₿12.85
5723	DinoLFG DINO	$0.0007409 ₿0.00000026	9.82	$231.87K ₿84.42	$0.0007481 ₿0.00000031	$0.0005909 ₿0.00000026	$57.67K ₿2.25	$246.97K ₿89.92	$231.87K ₿84.42
5724	B-cube.ai BCUBE	$0.01149 ₿0.0000035	0.33	$231.86K ₿72.04	$0.01154 ₿0.0000035	$0.01128 ₿0.0000034	$309.13 ₿0.06	$569.51K ₿177.17	$231.86K ₿72.04
5728	Coldstack CLS	$0.01273 ₿0.0000034	-1.83	$231.5K ₿62.25	$0.01447 ₿0.0000034	$0.01263 ₿0.0000032	$50.63K ₿2.11	$633.63K ₿170.38	$231.5K ₿62.25
5731	Hop Protocol HOP	$0.003072 ₿0.00000079	10.82	$231.09K ₿59.98	$0.003112 ₿0.00000080	$0.002771 ₿0.00000076	$31.48 ₿1.58	$3.07M ₿797.38	$231.09K ₿59.98
5735	Morpheus Labs MIND	$0.0001098 ₿0.000000062	39.55	$230.82K ₿108.22	$0.0001108 ₿0.000000067	$0.00007849 ₿0.000000058	$712.47 ₿18.22	$230.82K ₿131.73	$230.82K ₿108.22
5736	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01293 ₿0.00000013	$0.01246 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5741	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002798 ₿0.000000030	$0.002494 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5742	PepeSol PEPE	$0.0002302 ₿0.000000043	-0.07	$229.87K ₿0	$0.0002316 ₿0.000000049	$0.0002254 ₿0.000000036	$1.17K ₿1.2	$229.87K ₿43.5	$229.87K ₿0
5746	neur.sh NEUR	$0.0002471	-2.75	$229.13K	$0.0002606	$0.0002394	$2.55K	$247.05K	$229.13K
5747	Tokoin TOKO	$0.0001219 ₿0.000000018	4.41	$229.09K ₿10.95	$0.0001442 ₿0.000000018	$0.000114 ₿0.000000018	$350.81K ₿2.51	$244.9K ₿37.63	$229.09K ₿10.95
5749	Fofar FOFAR	$0.0000005443 ₿0.000000000042	7.77	$228.93K ₿0	$0.0000005502 ₿0.000000000064	$0.0000005043 ₿0.000000000031	$420.02 ₿8.3	$228.93K ₿17.71	$228.93K ₿0
5752	Akropolis KAON	$0.00005004 ₿0.00000012	8.85	$228.49K ₿12.34	$0.00005425 ₿0.00000012	$0.00004594 ₿0.00000011	$19.28K ₿176.95	$727.35K ₿617.24	$228.49K ₿12.34
5754	Solaris AI SOLARIS	$0.000228	11.82	$227.99K	$0.000228	$0.0002038	$74.75K	$227.99K	$227.99K
5758	Gondola GONDOLA	$0.0000005405	13.76	$227.36K	$0.0000005475	$0.0000004751	$957.55	$227.36K	$227.36K
5760	GroveCoin GRV	$0.003053 ₿0.00000094	8.18	$227.36K ₿70.32	$0.003096 ₿0.00000097	$0.002823 ₿0.00000092	$29.3K ₿24.08	$241.87K ₿74.8	$227.36K ₿70.32
5761	analoS ANALOS	$0.00000228 ₿0.0000000013	9.11	$227.27K ₿137.11	$0.00000233 ₿0.0000000014	$0.000002079 ₿0.0000000013	$795.45 ₿75.77	$228.15K ₿138.98	$227.27K ₿137.11
5767	VPS Ai VPS	$0.002567 ₿0.00000060	11.72	$226.32K ₿52.92	$0.00259 ₿0.00000066	$0.002287 ₿0.00000051	$1.28K ₿1.81	$257.06K ₿60.1	$226.32K ₿52.92
5769	Memes AI MEMESAI	$0.000227	-52.08	$227.05K	$0.0005265	$0.0001656	$510.18K	$227.05K	$227.05K
5770	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5773	Hasbulla's Cat BARSIK	$0.0002171	2.91	$217.14K	$0.0002448	$0.000211	$181.42K	$217.14K	$217.14K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}