28结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5464	Mystery MYSTERY	$0.000000000653	15.86	$274.74K	$0.000000000675	$0.000000000564	$142.69K	$274.74K	$274.74K
5470	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$98.75 ₿0.0010	$62.15 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5472	Archimedes Finance ARCH	$0.02028 ₿0.0000041	8.12	$273.92K ₿55.77	$0.02034 ₿0.0000044	$0.01874 ₿0.0000038	$2.18 ₿0	$2.03M ₿413.46	$273.92K ₿55.77
5475	Yoshi.exchange YOSHI	$0.001786 ₿0.00000064	6.48	$273.39K ₿98.84	$0.001787 ₿0.00000066	$0.001674 ₿0.00000060	$57.01 ₿0.01	$273.39K ₿98.02	$273.39K ₿98.84
5476	FREEdom coin FREE	$0.00000003415 ₿0.0000000000035	-8.97	$273.26K ₿27.99	$0.0000000391 ₿0.0000000000037	$0.00000003183 ₿0.0000000000034	$190.41K ₿13.29	$273.26K ₿27.99	$273.26K ₿27.99
5484	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.803 ₿0.0000087	$0.7516 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5485	Pundi X PURSE PURSE	$0.000008169 ₿0.0000000046	20.62	$224.27K ₿129.93	$0.00001599 ₿0.0000000050	$0.000006499 ₿0.0000000046	$13.12K ₿18.82	$426.03K ₿244.89	$224.27K ₿129.93
5486	TopGoal GOAL	$0.0005055 ₿0.0000010	-3.52	$271.13K ₿0	$0.0005283 ₿0.0000011	$0.0005032 ₿0.0000010	$93.73 ₿1.82	$505.61K	$271.13K ₿0
5488	MOSS AI MOSS	$0.0002976	18.54	$270.83K	$0.0002994	$0.000251	$351.18K	$270.83K	$270.83K
5489	DeFrogs DEFROGS	$27.07 ₿0.0066	2.94	$270.69K ₿66.57	$27.13 ₿0.0073	$26.29 ₿0.0063	$320.97 ₿27.39	$270.69K ₿66.57	$270.69K ₿66.57
5490	IXO IXO	$0.003119 ₿0.0000010	11.48	$270.28K ₿92.93	$0.003163 ₿0.0000011	$0.002786 ₿0.00000098	$32.57 ₿0.07	$393.91K ₿135.43	$270.28K ₿92.93
5494	Chain4Energy C4E	$0.002553	6.39	$269.78K	$0.002607 ₿0.	$0.0024 ₿0.	$1.97K ₿0	$796.7K	$269.78K
5496	Cost Hot Dog COST	$0.0002837	13.31	$269.41K	$0.000285	$0.0002499	$1.34K	$269.41K	$269.41K
5498	Dtec token DTEC	$0.01009	2.87	$268.68K	$0.01014	$0.009768	$127.4K	$3.42M	$268.68K
5500	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.2019 ₿0.0000022	$0.1844 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5501	AlienXChain AIX	$0.002157	-0.99	$269.67K	$0.002261	$0.002116	$11.48K	$2.07M	$269.67K
5504	Expand XZK	$0.0006504	-8.39	$267.19K	$0.0007128	$0.0006419	$18.87K	$650.47K	$267.19K
5509	MarketPeak PEAK	$0.0001609 ₿0.000000028	5.01	$266.75K ₿48.05	$0.0001612 ₿0.000000030	$0.0001532 ₿0.000000027	$225.65 ₿0.16	$335.3K ₿32.76	$266.75K ₿48.05
5512	POPDOG POPDOG	$0.0002607 ₿0.000000021	-2.19	$265.91K ₿0	$0.0002725 ₿0.000000024	$0.0002597 ₿0.000000021	$51.44K ₿0.17	$265.91K ₿21.84	$265.91K ₿0
5513	Prisma mkUSD MKUSD	$1 ₿0.000014	0.59	$265.79K ₿274.54	$1.01 ₿0.000014	$0.9988 ₿0.000014	$2.27K ₿20.71	$265.79K ₿274.54	$265.79K ₿274.54
5516	DORA AI by Virtuals DORA	$0.0003096	11.52	$264.56K	$0.0003137	$0.0002726	$2K	$309.63K	$264.56K
5517	Infinitar Governance Token IGT	$0.0005641	-17.45	$264.34K	$0.0006872	$0.0005635	$6.92K	$564.19K	$264.34K
5519	Finceptor FINC	$0.008421 ₿0.0000047	-0.69	$263.85K ₿96.47	$0.008559 ₿0.0000047	$0.008399 ₿0.0000045	$59.92K ₿1.13	$841.16K ₿477.77	$263.85K ₿96.47
5525	Shroom.Finance SHROOM	$0.005113 ₿0.00000086	8.62	$262.77K ₿44.33	$0.005163 ₿0.00000087	$0.004707 ₿0.00000075	$128.73 ₿0.68	$335.23K ₿56.55	$262.77K ₿44.33
5529	Nyan Heroes NYAN	$0.001788	-17.49	$261.78K	$0.002341	$0.001231	$62.26K	$1.79M	$261.78K
5531	Changex CHANGE	$0.001291 ₿0.000000081	-0.03	$261.44K ₿16.53	$0.001295 ₿0.000000081	$0.001288 ₿0.000000074	$40.08K ₿0.52	$516.37K ₿32.65	$261.44K ₿16.53
5532	AshSwap ASH	$0.0006342 ₿0.00000050	12.31	$261.43K ₿137.44	$0.0006322 ₿0.00000052	$0.0005631 ₿0.00000050	$1.01K ₿0.41	$630.13K ₿510.37	$261.43K ₿137.44
5540	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5542	Karlsen KLS	$0.0001063 ₿0.00000016	-0.50	$259.91K ₿95.23	$0.0001069 ₿0.00000016	$0.0001063 ₿0.00000015	$118.04K ₿2.05	$266.56K ₿111.63	$259.91K ₿95.23
5545	KEK KEKE	$0.000000003386 ₿0.00000000000040	6.84	$259.03K ₿30.28	$0.000000003406 ₿0.00000000000042	$0.00000000315 ₿0.00000000000038	$15.07 ₿2.43	$263.58K ₿30.82	$259.03K ₿30.28
5548	Lynex LYNX	$0.002591 ₿0.0000052	7.43	$258.58K ₿142.56	$0.002598 ₿0.0000059	$0.002399 ₿0.0000050	$16.28K ₿6.29	$786.8K ₿702.48	$258.58K ₿142.56
5553	Satori Network SATORI	$0.41	46.47	$258.16K	$0.4699	$0.2699	$940.35	$287.05K	$258.16K
5558	Grai GRAI	$0.9915 ₿0.000014	0.44	$257.16K ₿81.5	$0.9957 ₿0.000014	$0.9832 ₿0.000013	$3.22K ₿4.19	$257.16K ₿81.5	$257.16K ₿81.5
5560	Hund HUND	$0.0006421 ₿0.00000031	13.23	$256.83K ₿0	$0.0006421 ₿0.00000033	$0.000567 ₿0.00000029	$76.06K ₿6.78	$256.83K ₿79.19	$256.83K ₿0
5562	UniLend Finance UFT	$0.002562 ₿0.0000077	-8.68	$256.27K ₿769.42	$0.003124 ₿0.0000079	$0.002369 ₿0.0000076	$4.71K ₿63.05	$256.27K ₿769.42	$256.27K ₿769.42
5563	Eloncoin ELON	$0.0000003748	19.49	$256.37K	$0.0000003779	$0.0000003074	$58.9K	$256.37K	$256.37K
5566	Max on ETH MAXETH	$0.000000255	14.01	$256.22K	$0.0000002581	$0.0000002199	$61.42K	$256.22K	$256.22K
5570	Mind MND	$0.002955 ₿0.0000017	22.24	$255.17K ₿174.68	$0.002802 ₿0.0000020	$0.002404 ₿0.0000017	$58.89K ₿1.47	$263.08K ₿179.43	$255.17K ₿174.68
5571	BEAMCAT BCAT	$0.000000000615 ₿0.00000000000011	1.59	$255.14K ₿0	$0.00000000062 ₿0.00000000000011	$0.000000000605 ₿0.00000000000010	$60.78 ₿0.15	$255.14K ₿48.13	$255.14K ₿0
5572	FreeRossDAO FREE	$0.00003304 ₿0.0000000015	0.51	$255K ₿11.8	$0.00003304 ₿0.0000000015	$0.00003278 ₿0.0000000014	$159.67 ₿0.4	$306.9K ₿14.2	$255K ₿11.8
5586	Memes AI MEMESAI	$0.000265	-44.56	$265.04K	$0.0005265	$0.0001656	$129.8K	$265.04K	$265.04K
5587	PLYR L1 PLYR	$0.002063	-15.49	$252.78K	$0.002533	$0.002059	$11.72	$1.55M	$252.78K
5594	Fight to MAGA FIGHT	$0.0002535	4.18	$251.28K	$0.0002716	$0.0002421	$104.57K	$251.28K	$251.28K
5597	Wicrypt WNT	$0.005216 ₿0.0000034	8.39	$251K ₿139.65	$0.005217 ₿0.0000039	$0.004703 ₿0.0000034	$77.6K ₿2.59	$1.04M ₿683.96	$251K ₿139.65
5603	Hermes Protocol HERMES	$0.001382 ₿0.00000057	8.57	$249.72K ₿62.68	$0.001401 ₿0.00000058	$0.00127 ₿0.00000056	$724.26 ₿1.27	$745.01K ₿68.26	$249.72K ₿62.68
5604	Habibi (Sol) HABIBI	$0.00025	6.80	$249.97K	$0.0002583	$0.0002236	$3.49K	$249.97K	$249.97K
5606	Ariva ARV	$0.00000344 ₿0.00000000063	6.70	$249.41K ₿46.11	$0.00000344 ₿0.00000000063	$0.00000322 ₿0.00000000057	$380.86 ₿10.33	$321.9K ₿59.51	$249.41K ₿46.11
5608	TORSY TORSY	$0.0003948	15.02	$249.28K	$0.0003957	$0.0003357	$4.79K	$249.28K	$249.28K
5616	Stride Staked DYDX STDYDX	$0.2444 ₿0.000042	1.04	$247.03K ₿0	$0.2477 ₿0.000044	$0.2403 ₿0.000040	$0.84 ₿1.03	$247.03K	$247.03K ₿0
5621	Mint Club MINT	$0.0000002145 ₿0.000000000095	3.32	$246.54K ₿109.87	$0.0000002151 ₿0.00000000010	$0.0000002065 ₿0.000000000093	$1.8 ₿2.13	$246.54K ₿109.87	$246.54K ₿109.87
5627	TokenSight TKST	$0.005041 ₿0.0000030	6.74	$245.62K ₿87.33	$0.005067 ₿0.0000030	$0.004711 ₿0.0000030	$2.21 ₿0.8	$504.11K ₿310.17	$245.62K ₿87.33
5631	GET Protocol GET	$0.07897 ₿0.000042	9.24	$244.79K ₿514.19	$0.07935 ₿0.000044	$0.07229 ₿0.000039	$7.87 ₿3.44	$1.81M ₿967.58	$244.79K ₿514.19
5633	DefiPlaza DFP2	$0.003679 ₿0.00000094	5.57	$244.55K ₿63.04	$0.003833 ₿0.00000097	$0.003411 ₿0.00000093	$256.03 ₿0.39	$244.55K ₿63.28	$244.55K ₿63.04
5640	Akropolis KAON	$0.00005196 ₿0.00000012	4.89	$243.26K ₿12.34	$0.00005425 ₿0.00000012	$0.00004594 ₿0.00000011	$19.97K ₿176.95	$774.37K ₿617.24	$243.26K ₿12.34
5650	LUCI LUCI	$0.000242	10.50	$241.83K	$0.0002424	$0.0002189	$137.82	$241.83K	$241.83K
5653	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5655	Raven Protocol RAVEN	$0.00005437 ₿0.000000026	8.02	$241.63K ₿115.36	$0.00005445 ₿0.000000028	$0.0000497 ₿0.000000025	$130.56 ₿0.17	$544.63K ₿260.01	$241.63K ₿115.36
5657	Linda LINDA	$0.0000025 ₿0.00000000057	0	$241.53K ₿54.18	$0.0000025 ₿0.00000000067	$0.0000025 ₿0.00000000053	$1.13 ₿1.47	$250.4K ₿57.11	$241.53K ₿54.18
5661	Maia MAIA	$1.03 ₿0.00041	1.02	$240.27K ₿0	$1.09 ₿0.00073	$1.01 ₿0.00040	$740.57 ₿33.96	$240.27K ₿74.3	$240.27K ₿0
5662	BAI Stablecoin BAI	$1.04 ₿0.000014	1.71	$240.63K ₿18.58	$1.04 ₿0.000014	$1.02 ₿0.000014	$106.1 ₿0.92	$240.63K ₿18.58	$240.63K ₿18.58
5663	SuiPad SUIP	$0.003492 ₿0.0000015	1.57	$240.49K ₿105.35	$0.003508 ₿0.0000016	$0.003362 ₿0.0000015	$4.57K ₿1.96	$348.28K ₿159.56	$240.49K ₿105.35
5664	Ascendia (ex AirDAO) AMB	$0.00003167 ₿0.00000018	-0.95	$240.26K ₿515.64	$0.00003707 ₿0.00000019	$0.00003049 ₿0.00000017	$17.18K ₿80.02	$445.94K ₿1.18K	$240.26K ₿515.64
5665	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5666	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5669	Polkadex PDEX	$0.03224 ₿0.000011	-8.09	$240.52K ₿84.81	$0.03529 ₿0.000011	$0.03108 ₿0.000010	$13.72K ₿2.84	$240.52K ₿84.81	$240.52K ₿84.81
5671	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5678	Ring AI RING	$0.002388 ₿0.0000045	-12.66	$237.37K ₿0	$0.002829 ₿0.0000062	$0.0023 ₿0.0000038	$13.46K ₿14.78	$237.37K ₿451.19	$237.37K ₿0
5682	Cindicator CND	$0.0001219 ₿0.000000010	-0.63	$236.34K ₿20.81	$0.0001234 ₿0.	$0.000122 ₿0.	$9.29 ₿0	$245K ₿21.57	$236.34K ₿20.81
5683	New Order NEWO	$0.001392 ₿0.00000013	-9.80	$236.23K ₿22.19	$0.0133 ₿0.00000014	$0.009109 ₿0.000000099	$2.27 ₿0.36	$1.11M ₿104.6	$236.23K ₿22.19
5684	LayerAI LAI	$0.000103 ₿0.00000066	0.99	$236.2K ₿210.86	$0.000107 ₿0.00000069	$0.00009762 ₿0.00000065	$168.23K ₿131.41	$298.03K ₿1.99K	$236.2K ₿210.86
5688	Revest Finance RVST	$0.002568 ₿0.0000040	8.44	$234.9K ₿344.64	$0.002591 ₿0.0000043	$0.002356 ₿0.0000040	$261.43 ₿2.24	$257.1K ₿402.27	$234.9K ₿344.64
5692	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5693	neur.sh NEUR	$0.0002529	-9.27	$234.44K	$0.0002804	$0.0002005	$1.29K	$252.78K	$234.44K
5694	Coldstack CLS	$0.01288 ₿0.0000034	-0.32	$234.29K ₿62.25	$0.013 ₿0.0000034	$0.01288 ₿0.0000032	$22.51K ₿2.11	$641.27K ₿170.38	$234.29K ₿62.25
5697	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1321 ₿0.0000014	$0.1257 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5698	ARTFI ARTFI	$0.00179	-2.50	$233.91K	$0.002079	$0.001766	$71.48K	$1.79M	$233.91K
5699	Invest Zone IVFUN	$0.0002335	2.09	$233.57K	$0.0002345	$0.0002287	$291.96	$233.57K	$233.57K
5701	Tomb Shares TSHARE	$5.97 ₿0.00075	13.17	$233.44K ₿29.73	$6.08 ₿0.00081	$5.07 ₿0.00075	$65.41 ₿0.2	$391.28K ₿49.83	$233.44K ₿29.73
5708	Hop Protocol HOP	$0.003091 ₿0.00000079	7.84	$232.52K ₿59.98	$0.003112 ₿0.00000080	$0.002771 ₿0.00000076	$31.7 ₿1.58	$3.09M ₿797.38	$232.52K ₿59.98
5711	Bumper BUMP	$0.001185 ₿0.00000057	1.93	$231.94K ₿102.43	$0.0533 ₿0.00000058	$0.05148 ₿0.00000056	$2.3 ₿2.54	$296.32K ₿143.69	$231.94K ₿102.43
5713	Sonic Snipe Bot SONIC	$0.04528	17.74	$231.23K	$0.04611	$0.03837	$389.47	$276.56K	$231.23K
5716	B-cube.ai BCUBE	$0.01141 ₿0.0000035	9.05	$230.56K ₿72.04	$0.01148 ₿0.0000035	$0.01041 ₿0.0000034	$11.42 ₿0.06	$566.3K ₿177.17	$230.56K ₿72.04
5717	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01278 ₿0.00000013	$0.01232 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5722	PepeSol PEPE	$0.0002308 ₿0.000000043	0.42	$230.47K ₿0	$0.0002339 ₿0.000000049	$0.0002295 ₿0.000000036	$878.92 ₿1.2	$230.47K ₿43.5	$230.47K ₿0
5724	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002765 ₿0.000000030	$0.002465 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5725	Fofar FOFAR	$0.0000005469 ₿0.000000000042	-15.05	$230.11K ₿0	$0.0000006601 ₿0.000000000064	$0.0000005043 ₿0.000000000031	$7.83K ₿8.3	$230.11K ₿17.71	$230.11K ₿0
5727	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002297	0.42	$229.76K	$0.0002356	$0.0002169	$154.84	$229.76K	$229.76K
5730	Hasbulla's Cat BARSIK	$0.000229	10.68	$229.06K	$0.0002301	$0.0002052	$170.86K	$229.06K	$229.06K
5731	ZKFair ZKF	$0.0000233 ₿0.000000069	27.27	$229K ₿696.41	$0.00002371 ₿0.000000081	$0.00001819 ₿0.000000068	$65.03K ₿95.96	$229K ₿696.41	$229K ₿696.41
5736	DinoLFG DINO	$0.0007235 ₿0.00000026	37.29	$228.06K ₿84.42	$0.0007331 ₿0.00000031	$0.0005239 ₿0.00000026	$64.76K ₿2.25	$242.92K ₿89.92	$228.06K ₿84.42
5741	Pisces PISCES	$0.0002267	4.74	$226.79K	$0.0002435	$0.0002165	$889.63	$226.79K	$226.79K
5742	EXPERT_MONEY EXPERT	$0.0003105	3.44	$226.72K	$0.0003107	$0.0002986	$139.72K	$226.72K	$226.72K
5743	analoS ANALOS	$0.000002269 ₿0.0000000013	7.25	$226.5K ₿137.11	$0.00000228 ₿0.0000000014	$0.000002079 ₿0.0000000013	$1.64K ₿75.77	$227.38K ₿138.98	$226.5K ₿137.11
5747	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5751	GHOAD GHOAD	$0.00005636	2.01	$225.48K	$0.00005636	$0.00004978	$4.83K	$225.48K	$225.48K
5753	Talis Protocol TALIS	$0.0005727 ₿0.00000030	23.18	$225.13K ₿46.99	$0.0005316 ₿0.00000031	$0.0004649 ₿0.00000029	$15.7 ₿0.33	$572.74K ₿309.24	$225.13K ₿46.99
5758	GroveCoin GRV	$0.003016 ₿0.00000094	9.05	$224.57K ₿70.32	$0.003022 ₿0.00000097	$0.002766 ₿0.00000092	$30.69K ₿24.08	$238.9K ₿74.8	$224.57K ₿70.32
5765	Javsphere JAV	$0.000766	-6.98	$222.84K	$0.0008269	$0.0007661	$7.34K	$617.87K	$222.84K
5767	Genopets GENE	$0.002574 ₿0.0000046	10.38	$222.63K ₿200.09	$0.002595 ₿0.0000046	$0.002332 ₿0.0000045	$401.27 ₿0.32	$257.41K ₿456.63	$222.63K ₿200.09
5773	Tokoin TOKO	$0.0001189 ₿0.000000018	-11.81	$222.4K ₿10.95	$0.000143 ₿0.000000018	$0.0001132 ₿0.000000018	$44.59K ₿2.51	$237.75K ₿37.63	$222.4K ₿10.95
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}