28结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5358	Chain4Energy C4E	$0.003128	2.32	$345.11K	$0.003135 ₿0.	$0.003031 ₿0.	$2.58K ₿0	$973.93K	$345.11K
5367	Maia MAIA	$1.47 ₿0.00041	14.77	$343.06K ₿0	$1.48 ₿0.00073	$1.25 ₿0.00040	$1.9K ₿33.96	$343.06K ₿74.3	$343.06K ₿0
5369	Uno Re UNO	$0.001479 ₿0.00000096	5.21	$343.2K ₿78.98	$0.001977 ₿0.0000010	$0.001405 ₿0.00000096	$110.09K ₿7.47	$469.67K ₿369.82	$343.2K ₿78.98
5372	Ignis IGNIS	$0.0004499 ₿0.000000088	-4.26	$342.46K ₿67.6	$0.0004699 ₿0.000000089	$0.0004499 ₿0.000000085	$5.23 ₿0.03	$449.92K ₿88.81	$342.46K ₿67.6
5373	Zeek Coin MEOW	$0.0000004246 ₿0.00000000027	9.95	$342.23K ₿238.79	$0.0000006369 ₿0.00000000029	$0.0000003586 ₿0.00000000027	$52.38K ₿1.55	$424.75K ₿275.73	$342.23K ₿238.79
5374	Bostrom BOOT	$0.000000000725 ₿0.00000000000052	4.48	$342.21K ₿310.21	$0.000000000766 ₿0.00000000000054	$0.000000000686 ₿0.00000000000051	$899.05 ₿0.11	$849.81K ₿626.86	$342.21K ₿310.21
5375	Juggernaut JGN	$0.003411 ₿0.00000051	3.14	$341.89K ₿51.98	$0.003452 ₿0.00000054	$0.003307 ₿0.00000050	$56.02 ₿4.17	$511.75K ₿77.81	$341.89K ₿51.98
5376	Speedy SPEEDY	$0.000341	-3.01	$341.03K	$0.0003626	$0.0003247	$116.89K	$341.03K	$341.03K
5379	ApeBond ABOND	$0.0008954 ₿0.00000044	5.27	$341.15K ₿69.67	$0.0009023 ₿0.00000046	$0.000824 ₿0.00000043	$7.11K ₿0.48	$408.16K ₿203.39	$341.15K ₿69.67
5380	Lumoz MOZ	$0.0002336	-30.56	$340.83K	$0.0003437	$0.0002269	$55.07K	$2.35M	$340.83K
5384	Hermes Protocol HERMES	$0.001843 ₿0.00000057	40.76	$340.44K ₿62.68	$0.001872 ₿0.00000058	$0.001239 ₿0.00000056	$7.21K ₿1.27	$995.09K ₿68.26	$340.44K ₿62.68
5385	Source SOURCE	$0.0005966 ₿0.00000065	-23.21	$340.39K ₿273.02	$0.0007801 ₿0.00000071	$0.0005 ₿0.00000059	$409.1 ₿0.44	$350.76K ₿282.32	$340.39K ₿273.02
5389	Shitzu SHITZU	$0.001112 ₿0.000000018	4.79	$339.46K ₿0	$0.001149 ₿0.000000021	$0.001053 ₿0.000000018	$3.5K ₿0.06	$339.46K ₿10.59	$339.46K ₿0
5393	Insane Labz (Base) LABZ	$0.0003822	0	$338.38K	$0	$0	$7.57	$367.82K	$338.38K
5397	SUI Agents SUIAI	$0.00503	-1.07	$338.07K	$0.005539	$0.00496	$146.86K	$338.07K	$338.07K
5400	Tomb Shares TSHARE	$8.62 ₿0.00075	25.91	$337.26K ₿29.73	$8.62 ₿0.00081	$6.54 ₿0.00075	$20.27 ₿0.2	$565.31K ₿49.83	$337.26K ₿29.73
5404	UpBots MBXN	$0.0006739 ₿0.000000028	0.23	$337.09K ₿12.19	$0.000676 ₿0.000000064	$0.0006688 ₿0.000000027	$1.14 ₿0	$337.09K ₿14.08	$337.09K ₿12.19
5405	VIDT DAO VIDT	$0.0003874 ₿0.00000068	-4.87	$337.03K ₿528.77	$0.07494 ₿0.00000072	$0.07116 ₿0.00000068	$54.76 ₿44.3	$387.48K ₿686.7	$337.03K ₿528.77
5412	Cost Hot Dog COST	$0.000354	-9.07	$336.12K	$0.0004063	$0.0003546	$9.28K	$336.12K	$336.12K
5413	Gifto GFT	$0.0001499 ₿0.00000037	-0.01*	$335.94K ₿377.88	$0.0001531 ₿0.00000039	$0.0001476 ₿0.00000037	$29.28 ₿75.34	$335.94K ₿377.88	$335.94K ₿377.88
5415	Husky Axax HUSKY	$0.000000003808 ₿0.0000000000013	-10.15	$336.63K ₿116.44	$0.000000004313 ₿0.0000000000015	$0.00000000373 ₿0.0000000000010	$1.59K ₿1.91	$336.63K ₿116.44	$336.63K ₿116.44
5417	Plena PLENA	$0.0006501	2.01	$335.43K	$0.0006539 ₿0.	$0.000637 ₿0.	$150.96K ₿0	$976.63K	$335.43K
5418	BKOKFi BKOK	$0.07837	-1.75	$335.42K	$0.08017 ₿0.	$0.07819 ₿0.	$1.96K ₿0	$335.42K	$335.42K
5426	Cheese CHEESE	$0.0003308	3.76	$332.8K	$0.0003339	$0.0003105	$194.27	$332.8K	$332.8K
5427	IVPAY IVPAY	$0.001119 ₿0.00000092	1.56	$332.68K ₿0	$0.00113 ₿0.00000099	$0.001094 ₿0.00000091	$166.12K ₿21.97	$1.12M ₿0.93	$332.68K ₿0
5430	iBTC Network IBTC	$26,308	2.79	$331.58K	$26,684	$25,442	$55.24	$331.58K	$331.58K
5432	AROK.VC AROK	$0.0003318	2.47	$331.87K	$0.0003391	$0.0003178	$1.08K	$331.87K	$331.87K
5433	LUCI LUCI	$0.0003326	-4.57	$331.83K	$0.0003519	$0.000308	$3.3K	$331.83K	$331.83K
5434	Rowan Coin RWN	$0.001699 ₿0.0000031	-43.33	$331.46K ₿621.37	$0.002999 ₿0.0000032	$0.001699 ₿0.0000029	$1.51 ₿13.61	$926.38K ₿1.74K	$331.46K ₿621.37
5435	Infinity PAD IPAD	$0.000331 ₿0.000000032	-0.38	$331.05K ₿32.77	$0.000334	$0.000331	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5437	Mint Club MINT	$0.0000002868 ₿0.000000000095	-7.39	$329.65K ₿109.87	$0.0000003135 ₿0.00000000010	$0.0000002621 ₿0.000000000093	$96.12 ₿2.13	$329.65K ₿109.87	$329.65K ₿109.87
5440	Arcana Network XAR	$0.0004935 ₿0.0000027	-0.85	$329.71K ₿0	$0.0004977 ₿0.0000028	$0.0004934 ₿0.0000026	$14.95 ₿67.02	$493.55K	$329.71K ₿0
5441	UniLend Finance UFT	$0.003277 ₿0.0000077	-12.70	$327.72K ₿769.42	$0.003967 ₿0.0000079	$0.003136 ₿0.0000076	$5.43K ₿63.05	$327.72K ₿769.42	$327.72K ₿769.42
5443	DRIP $DRIP	$0.004918	6.61	$327.3K	$0.004978	$0.00457	$1.56K	$327.3K	$327.3K
5451	PolyDoge POLYDOGE	$0.000000000383 ₿0.00000000000016	8.72	$327.34K ₿135.09	$0.000000000415 ₿0.00000000000016	$0.000000000347 ₿0.00000000000015	$21.23K ₿2.81	$327.8K ₿135.28	$327.34K ₿135.09
5452	Gorilla GORILLA	$0.0004245 ₿0.000000074	-0.07	$327.34K ₿57.29	$0.0004249 ₿0.000000075	$0.0004242 ₿0.000000073	$58.99K ₿6.4	$374.01K ₿66.74	$327.34K ₿57.29
5453	Let Him Cook $COOK	$0.0003269	30.38	$326.57K	$0.0003277	$0.0002483	$386.77	$326.57K	$326.57K
5455	Synk SYNK	$0.00326	11.02	$326.05K	$0.003705	$0.002936	$61.07K	$326.05K	$326.05K
5456	AlienXChain AIX	$0.002602	1.48	$325.33K	$0.002796	$0.002539	$24.53K	$2.5M	$325.33K
5461	Salvator Mundi MUNDI	$0.0003241	4.06	$325.99K	$0.0003274	$0.0003114	$2.29K	$325.99K	$325.99K
5462	Ariva ARV	$0.0000045 ₿0.00000000063	1.44	$326.83K ₿46.11	$0.000004619 ₿0.00000000063	$0.0000043 ₿0.00000000057	$9.68K ₿10.33	$421.81K ₿59.51	$326.83K ₿46.11
5463	Anita Max Wynn WYNN	$0.0003253 ₿0.00000010	53.01	$325.84K ₿0	$0.0003258 ₿0.	$0.0002018 ₿0.	$135.54 ₿0	$325.84K ₿104.61	$325.84K ₿0
5464	TenX PAY	$0.002757 ₿0.00000015	6.60	$325.79K ₿18.07	$0.003185 ₿0.00000015	$0.002453 ₿0.00000014	$428.98 ₿0.06	$565.91K ₿31.4	$325.79K ₿18.07
5469	Fight to MAGA FIGHT	$0.0003304	1.70	$325.46K	$0.0003537	$0.0003199	$120.24K	$325.46K	$325.46K
5471	OG SMINEM OGSM	$0.000000003243 ₿0.00000000000019	10.47	$324.44K ₿0	$0.00000000327 ₿0.00000000000030	$0.000000002922 ₿0.00000000000019	$6.56K ₿0.88	$324.44K ₿19.22	$324.44K ₿0
5473	Gameswap GSWAP	$0.03667 ₿0.000013	-8.07	$321.27K ₿114.3	$0.04111 ₿0.000013	$0.03504 ₿0.000012	$35.02K ₿1.7	$733.45K ₿260.94	$321.27K ₿114.3
5474	Avarik Saga AVRK	$0.001715	0	$323.65K	$0	$0	$8.19	$857.61K	$323.65K
5475	Pajamas Cat PAJAMAS	$0.00033 ₿0.000000064	7.86	$323.41K ₿0	$0.0003332 ₿0.000000070	$0.000302 ₿0.000000051	$1.84K ₿2.74	$323.41K ₿65.08	$323.41K ₿0
5476	NOTAI NOTAI	$0.0000034	8.63	$323.04K	$0.000003409	$0.00000308	$14.93K	$340.04K	$323.04K
5479	Mode Bridged WBTC (Mode) WBTC	$104,674 ₿0.99	2.42	$322.62K ₿0	$105,423 ₿1.0021	$101,007 ₿0.98	$63.63 ₿0.44	$322.62K	$322.62K ₿0
5485	Tsotchke TSOTCHKE	$0.0003373	13.76	$321.21K	$0.0003483	$0.0002965	$13.26K	$339.4K	$321.21K
5488	RWAX RWAX	$0.01954	3.33	$319.73K	$0.01961	$0.01826	$5.73K	$977.16K	$319.73K
5489	Dope Wars Paper PAPER	$0.0003526 ₿0.000000091	-1.26	$320.12K ₿83.14	$0.0003571 ₿0.000000094	$0.0003473 ₿0.000000082	$422.32 ₿0.54	$498.44K ₿129.46	$320.12K ₿83.14
5490	EXPERT_MONEY EXPERT	$0.0004384	3.89	$319.91K	$0.0004438	$0.0004178	$81.41K	$319.91K	$319.91K
5494	Bag BAG	$0.00005373 ₿0.000000049	3.34	$319.46K ₿120.38	$0.00005429 ₿0.000000049	$0.00004313 ₿0.000000048	$11.78K ₿1.54	$319.46K ₿120.38	$319.46K ₿120.38
5496	Lybra LBR	$0.007605 ₿0.0000052	7.09	$317.36K ₿202.9	$0.007971 ₿0.0000055	$0.00702 ₿0.0000051	$9.85K ₿27.95	$741.16K ₿304.75	$317.36K ₿202.9
5498	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1805 ₿0.0000017	$0.1441 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5503	VoluMint VMINT	$0.0005203 ₿0.00000067	9.23	$317.11K ₿410.58	$0.0005793 ₿0.00000072	$0.0004579 ₿0.00000065	$5.1K ₿11.73	$520.33K ₿673.69	$317.11K ₿410.58
5508	Fjord Foundry FJO	$0.03006	0.51	$317.34K	$0.03368	$0.02929	$65.08K	$2.64M	$317.34K
5510	Ertha ERTHA	$0.0002601 ₿0.000000040	10.37	$315.51K ₿49.09	$0.0002801 ₿0.000000043	$0.0002264 ₿0.000000038	$76.87K ₿6.47	$520.63K ₿81	$315.51K ₿49.09
5512	Kinetix Finance Token KAI	$0.0003267	5.61	$315.38K	$0.0003309	$0.000309	$101.34	$326.71K	$315.38K
5521	Cairo Bank CBANK	$0.09697 ₿0.000020	-1.66	$312.84K ₿0	$0.09901 ₿0.000020	$0.09669 ₿0.000020	$367.38 ₿0.12	$349.12K ₿73.13	$312.84K ₿0
5522	Krypton DAO KRD	$0.003052 ₿0.000011	4.21	$312.83K ₿1.19K	$0.003118 ₿0.000011	$0.002929 ₿0.000011	$16.82K ₿0.1	$30.53M ₿116.57K	$312.83K ₿1.19K
5523	Revest Finance RVST	$0.003422 ₿0.0000040	1.82	$312.65K ₿344.64	$0.003488 ₿0.0000043	$0.003296 ₿0.0000040	$955.91 ₿2.24	$342.2K ₿402.27	$312.65K ₿344.64
5527	BuildAI BUILD	$0.03518 ₿0.0000080	4.60	$311.92K ₿71.13	$0.03542 ₿0.0000084	$0.03317 ₿0.0000063	$68.48 ₿2.4	$351.85K ₿80.24	$311.92K ₿71.13
5529	COFFEE COFE	$0.00003897	4.56	$311.72K	$0.00003909	$0.00003689	$19.56	$311.72K	$311.72K
5531	Trio (Ordinals) TRIO	$0.05337	-3.18	$311.53K	$0.05512	$0.05186	$144.49K	$1.12M	$311.53K
5534	GET Protocol GET	$0.09997 ₿0.000042	6.04	$310.27K ₿514.19	$0.1009 ₿0.000044	$0.09378 ₿0.000039	$120.38 ₿3.44	$2.29M ₿967.58	$310.27K ₿514.19
5535	NerveNetwork NVT	$0.0007333 ₿0.00000025	-0.55	$309.86K ₿103.56	$0.0007415 ₿0.00000025	$0.0007218 ₿0.00000025	$7.86 ₿0	$1.54M ₿541.57	$309.86K ₿103.56
5537	BIAO on SOL BIAO	$0.0003093	4.77	$309.32K	$0.0003106	$0.0002911	$204.24K	$309.32K	$309.32K
5538	aBTC ABTC	$103,798	1.76	$308.17K	$104,604	$100,955	$14.26K	$261.09M	$308.17K
5539	Hasbulla's Cat BARSIK	$0.0003081	3.39	$308.07K	$0.0003268	$0.0002904	$203.72K	$308.07K	$308.07K
5541	Crashout CRASHOUT	$0.0003058	15.07	$305.88K	$0.0003089	$0.0002618	$3.34K	$305.88K	$305.88K
5543	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9977	-0.15	$307.62K	$1.01	$0.9928	$659.22	$307.62K	$307.62K
5548	Cryptify AI CRAI	$0.0003058	0.09	$305.92K	$0.0003181	$0.0003003	$827.06	$305.92K	$305.92K
5550	Wisdomise AI WSDM	$0.0006288	-4.01	$306.14K	$0.0006562	$0.0006273	$289.49K	$627.5K	$306.14K
5551	Success Kid SKID	$0.003444 ₿0.0000011	34.49	$305.96K ₿0	$0.01051 ₿0.0000012	$0.002536 ₿0.00000093	$12.79K ₿4.71	$305.96K ₿99.63	$305.96K ₿0
5553	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-0.52	$305.16K ₿55.77	$0.02287 ₿0.0000044	$0.0225 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5555	UXD Stablecoin UXD	$1.01 ₿0.000014	0.11	$304.35K ₿102.26	$1.01 ₿0.000014	$1.01 ₿0.000014	$126.88 ₿10.6	$9.1M ₿128.33	$304.35K ₿102.26
5560	PokPok Golden Egg PEGG	$0.03712	1.67	$303.15K	$0.03762	$0.03493	$3.17K	$393.3K	$303.15K
5561	GroveCoin GRV	$0.004067 ₿0.00000094	2.77	$302.97K ₿70.32	$0.004093 ₿0.00000097	$0.00394 ₿0.00000092	$38.86K ₿24.08	$322.3K ₿74.8	$302.97K ₿70.32
5571	PIZA (Ordinals) PIZA	$0.01439 ₿0.0000069	0.47	$302.22K ₿144.36	$0.01439 ₿0.0000090	$0.01429 ₿0.0000032	$55.31K ₿47.21	$302.22K ₿144.36	$302.22K ₿144.36
5573	XP Network XPNET	$0.0004219 ₿0.000000044	-1.15	$300.85K ₿25.6	$0.0004346 ₿0.000000046	$0.0004141 ₿0.000000043	$10.73K ₿3.02	$421.95K ₿44.57	$300.85K ₿25.6
5574	5ire 5IRE	$0.0004681 ₿0.0000019	1.81	$300.41K ₿83.22	$0.0004735 ₿0.0000021	$0.000453 ₿0.0000017	$176.21K ₿22.59	$702.91K ₿2.88K	$300.41K ₿83.22
5575	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01*	$300.19K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5576	Shroom.Finance SHROOM	$0.005832 ₿0.00000086	2.87	$299.79K ₿44.33	$0.005891 ₿0.00000087	$0.005573 ₿0.00000075	$81.09 ₿0.68	$382.47K ₿56.55	$299.79K ₿44.33
5577	Script Network SCPT	$0.0003311 ₿0.00000057	9.71	$299.19K ₿152.82	$0.0003327 ₿0.00000064	$0.0003018 ₿0.00000055	$108.79K ₿30.33	$322.08K ₿580.51	$299.19K ₿152.82
5580	AshSwap ASH	$0.0007206 ₿0.00000050	2.01	$299.12K ₿137.44	$0.0007298 ₿0.00000052	$0.0006978 ₿0.00000050	$714.91 ₿0.41	$720.98K ₿510.37	$299.12K ₿137.44
5586	Guanciale by Virtuals GUAN	$0.0003042	1.38	$298.22K	$0.0003111	$0.0002995	$51.94K	$298.22K	$298.22K
5587	Vibe Cat VIBE	$0.0003016	10.14	$298.07K	$0.0003096	$0.0002738	$4.17K	$298.07K	$298.07K
5588	SENATE SENATE	$0.002167 ₿0.0000016	17.65	$297.93K ₿185.68	$0.002232 ₿0.0000017	$0.001828 ₿0.0000016	$1K ₿1.2	$353.73K ₿324.36	$297.93K ₿185.68
5591	Mendi Finance MENDI	$0.007972 ₿0.0000063	0.47	$297.14K ₿89.86	$0.00811 ₿0.0000076	$0.007902 ₿0.0000061	$2.41K ₿7.51	$797.25K ₿630.2	$297.14K ₿89.86
5599	Landwolf WOLF	$0.0007018 ₿0.00000027	4.31	$295.25K ₿0	$0.0007095 ₿0.00000039	$0.0006635 ₿0.00000027	$147.67 ₿5.86	$295.25K ₿116.91	$295.25K ₿0
5600	LATOKEN LA	$0.004859 ₿0.00000050	8.00	$294.85K ₿30.47	$0.004869 ₿0.00000050	$0.003999 ₿0.00000048	$116.89 ₿0.33	$1.94M ₿201	$294.85K ₿30.47
5601	Hourglass WAIT	$0.003015 ₿0.0000013	2.81	$294.72K ₿133.73	$0.003031 ₿0.0000014	$0.002905 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5604	MarketPeak PEAK	$0.0001774 ₿0.000000028	1.13	$294.12K ₿48.05	$0.000178 ₿0.000000030	$0.0001742 ₿0.000000027	$103.01 ₿0.16	$369.71K ₿32.76	$294.12K ₿48.05
5607	B-cube.ai BCUBE	$0.01453 ₿0.0000035	3.10	$293.21K ₿72.04	$0.01485 ₿0.0000035	$0.014 ₿0.0000034	$914.82 ₿0.06	$720.18K ₿177.17	$293.21K ₿72.04
5609	Effective accelerationism E/ACC	$0.0002918	3.12	$291.77K	$0.0002972	$0.0002796	$645.99	$291.77K	$291.77K
5614	Force Protocol FOR	$0.000519 ₿0.00000037	-4.16	$292.6K ₿211.52	$0.000605 ₿0.00000038	$0.0004903 ₿0.00000036	$14.74K ₿88.57	$519.05K ₿375.23	$292.6K ₿211.52
5618	Changex CHANGE	$0.001441 ₿0.000000081	-0.40	$292.02K ₿16.53	$0.001452 ₿0.000000081	$0.00144 ₿0.000000074	$41.89K ₿0.52	$576.78K ₿32.65	$292.02K ₿16.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}