28结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5346	Mint Club MINT	$0.0000002954 ₿0.000000000095	3.82	$339.53K ₿109.87	$0.0000002983 ₿0.00000000010	$0.0000002811 ₿0.000000000093	$26.78 ₿2.13	$339.53K ₿109.87	$339.53K ₿109.87
5348	Source SOURCE	$0.0005939 ₿0.00000065	-0.45	$338.82K ₿273.02	$0.0005967 ₿0.00000071	$0.0005933 ₿0.00000059	$3.6 ₿0.44	$349.15K ₿282.32	$338.82K ₿273.02
5352	Insane Labz (Base) LABZ	$0.0003822	0	$338.38K	$0	$0	$7.57	$367.82K	$338.38K
5353	PolyDoge POLYDOGE	$0.000000000396 ₿0.00000000000016	2.28	$338.29K ₿135.09	$0.000000000428 ₿0.00000000000016	$0.000000000377 ₿0.00000000000015	$10.66K ₿2.81	$338.76K ₿135.28	$338.29K ₿135.09
5359	Linda LINDA	$0.00000349 ₿0.00000000057	-2.22	$337.15K ₿54.18	$0.00000366 ₿0.00000000067	$0.00000336 ₿0.00000000053	$5.32 ₿1.47	$349.54K ₿57.11	$337.15K ₿54.18
5363	Karlsen KLS	$0.0001375 ₿0.00000016	-14.53	$336.56K ₿95.23	$0.0001617 ₿0.00000016	$0.0001369 ₿0.00000015	$105.45K ₿2.05	$336.96K ₿111.63	$336.56K ₿95.23
5364	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-0.56	$336.52K ₿0	$0.3242 ₿0.000044	$0.3129 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5367	Chain4Energy C4E	$0.003045	-1.92	$336.11K	$0.003135 ₿0.	$0.00303 ₿0.	$2.45K ₿0	$948.17K	$336.11K
5368	Gifto GFT	$0.0001499 ₿0.00000037	-0.03	$335.84K ₿377.88	$0.0001507 ₿0.00000039	$0.0001484 ₿0.00000037	$14.39 ₿75.34	$335.84K ₿377.88	$335.84K ₿377.88
5373	BKOKFi BKOK	$0.0781	-0.35	$334.29K	$0.07884 ₿0.	$0.07769 ₿0.	$1.27K ₿0	$334.29K	$334.29K
5374	Fjord Foundry FJO	$0.03161	6.68	$333.83K	$0.03339	$0.02807	$58.55K	$2.78M	$333.83K
5376	CertaiK by Virtuals CERTAI	$0.000335	-13.45	$333.27K	$0.0004032	$0.0003339	$2.24K	$333.27K	$333.27K
5377	Linear LINA	$0.00003334 ₿0.00000018	7.92	$333.24K ₿1.15K	$0.00003642 ₿0.00000019	$0.00002612 ₿0.00000018	$1.11K ₿133.06	$333.35K ₿1.89K	$333.24K ₿1.15K
5381	Plena PLENA	$0.0006446	-0.75	$332.11K	$0.0006628 ₿0.	$0.0005883 ₿0.	$126.77K ₿0	$966.96K	$332.11K
5384	Rowan Coin RWN	$0.001699 ₿0.0000031	-0.03	$331.35K ₿621.37	$0.001699 ₿0.0000032	$0.001698 ₿0.0000029	$0.18 ₿13.61	$926.07K ₿1.74K	$331.35K ₿621.37
5386	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5388	Fight to MAGA FIGHT	$0.0003358	-3.95	$330.73K	$0.0003518	$0.0003154	$121.89K	$330.73K	$330.73K
5393	Arcana Network XAR	$0.0004935 ₿0.0000027	-0.85	$329.69K ₿0	$0.0004977 ₿0.0000028	$0.0004934 ₿0.0000026	$14.95 ₿67.02	$493.53K	$329.69K ₿0
5397	IVPAY IVPAY	$0.001108 ₿0.00000092	-1.73	$329.21K ₿0	$0.001129 ₿0.00000099	$0.001056 ₿0.00000091	$124.76K ₿21.97	$1.11M ₿0.93	$329.21K ₿0
5404	Gorilla GORILLA	$0.0004243 ₿0.000000074	-0.14	$327.31K ₿57.29	$0.0004249 ₿0.000000075	$0.000424 ₿0.000000073	$60.46K ₿6.4	$373.98K ₿66.74	$327.31K ₿57.29
5409	CATS CATS	$0.0000005438	-6.48	$326.32K	$0.0000005843	$0.000000543	$202.44K	$326.32K	$326.32K
5414	MOSS AI MOSS	$0.0003577	-9.78	$325.46K	$0.0004077	$0.0003571	$409.55K	$325.46K	$325.46K
5417	AlienXChain AIX	$0.002601	-0.37	$325.22K	$0.002611	$0.002601	$9.45K	$2.5M	$325.22K
5419	LUCI LUCI	$0.0003254	-2.94	$324.63K	$0.0003364	$0.0003211	$907.61	$324.63K	$324.63K
5422	Avarik Saga AVRK	$0.001722	0.22	$324.08K	$0.00174	$0.001709	$79.42	$858.75K	$324.08K
5425	Coinye West COINYE	$0.0003677 ₿0.00000027	-6.00	$323.58K ₿247.75	$0.0004013 ₿0.00000035	$0.0003641 ₿0.00000028	$1.34K ₿7.23	$367.89K ₿279.61	$323.58K ₿247.75
5426	EXPERT_MONEY EXPERT	$0.0004432	2.36	$323.56K	$0.0004446	$0.0004326	$90.96K	$323.56K	$323.56K
5429	Cost Hot Dog COST	$0.0003397	-5.78	$322.62K	$0.0003614	$0.0003375	$1.42K	$322.62K	$322.62K
5433	Success Kid SKID	$0.003626 ₿0.0000011	36.95	$322.34K ₿0	$0.003766 ₿0.0000012	$0.002641 ₿0.00000093	$7.8K ₿4.71	$322.34K ₿99.63	$322.34K ₿0
5436	SUI Agents SUIAI	$0.004734	-5.84	$321.58K	$0.005177	$0.004809	$146.5K	$321.58K	$321.58K
5440	Zeek Coin MEOW	$0.0000003972 ₿0.00000000027	-12.36	$319.97K ₿238.79	$0.0000004837 ₿0.00000000029	$0.0000003667 ₿0.00000000027	$8.48K ₿1.55	$397.12K ₿275.73	$319.97K ₿238.79
5443	Husky Axax HUSKY	$0.000000003614 ₿0.0000000000013	-4.44	$319.45K ₿116.44	$0.000000003814 ₿0.0000000000015	$0.00000000351 ₿0.0000000000010	$673.59 ₿1.91	$319.45K ₿116.44	$319.45K ₿116.44
5444	Mendi Finance MENDI	$0.008562 ₿0.0000063	5.73	$319.44K ₿89.86	$0.008562 ₿0.0000076	$0.007867 ₿0.0000061	$4.97K ₿7.51	$856.29K ₿630.2	$319.44K ₿89.86
5447	Cheese CHEESE	$0.0003183	-4.06	$318.3K	$0.0003339	$0.000313	$144.83	$318.3K	$318.3K
5449	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1754 ₿0.0000017	$0.1401 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5452	Synk SYNK	$0.00317	-13.70	$317.06K	$0.003709	$0.003158	$56.85K	$317.06K	$317.06K
5453	Bag BAG	$0.00005328 ₿0.000000049	-1.24	$316.74K ₿120.38	$0.00006443 ₿0.000000049	$0.00004903 ₿0.000000048	$10.82K ₿1.54	$316.74K ₿120.38	$316.74K ₿120.38
5465	Pajamas Cat PAJAMAS	$0.0003199 ₿0.000000064	-2.40	$313.53K ₿0	$0.0003339 ₿0.000000070	$0.000318 ₿0.000000051	$1.88K ₿2.74	$313.53K ₿65.08	$313.53K ₿0
5466	Mode Bridged WBTC (Mode) WBTC	$101,661 ₿0.99	-3.38	$313.33K ₿0	$105,423 ₿1.0021	$101,357 ₿0.98	$61.34 ₿0.44	$313.33K	$313.33K ₿0
5469	Hermes Protocol HERMES	$0.0017 ₿0.00000057	-7.24	$312.76K ₿62.68	$0.001858 ₿0.00000058	$0.001679 ₿0.00000056	$1.52K ₿1.27	$916.55K ₿68.26	$312.76K ₿62.68
5470	AROK.VC AROK	$0.000313	-6.72	$312.75K	$0.0003377	$0.0003112	$191.14	$312.75K	$312.75K
5472	VoluMint VMINT	$0.0005129 ₿0.00000067	1.26	$312.59K ₿410.58	$0.0005205 ₿0.00000072	$0.0005065 ₿0.00000065	$620.71 ₿11.73	$512.9K ₿673.69	$312.59K ₿410.58
5474	UniLend Finance UFT	$0.003124 ₿0.0000077	-20.67	$312.5K ₿769.42	$0.003964 ₿0.0000079	$0.00309 ₿0.0000076	$4.79K ₿63.05	$312.5K ₿769.42	$312.5K ₿769.42
5476	RWAX RWAX	$0.01903	-2.37	$311.62K	$0.01961	$0.01824	$3.4K	$952.38K	$311.62K
5477	OG SMINEM OGSM	$0.000000003114 ₿0.00000000000019	5.77	$311.56K ₿0	$0.00000000327 ₿0.00000000000030	$0.000000002922 ₿0.00000000000019	$6.19K ₿0.88	$311.56K ₿19.22	$311.56K ₿0
5479	DRIP $DRIP	$0.004675	-5.48	$311.13K	$0.004963	$0.004608	$1.28K	$311.13K	$311.13K
5480	Salvator Mundi MUNDI	$0.0003129	-3.22	$311.04K	$0.0003274	$0.0003111	$512.15	$311.04K	$311.04K
5481	Cairo Bank CBANK	$0.09623 ₿0.000020	-1.61	$310.83K ₿0	$0.09834 ₿0.000020	$0.09425 ₿0.000020	$77.02 ₿0.12	$346.88K ₿73.13	$310.83K ₿0
5482	Gameswap GSWAP	$0.03547 ₿0.000013	-5.55	$310.82K ₿114.3	$0.04065 ₿0.000013	$0.03476 ₿0.000012	$34.99K ₿1.7	$709.59K ₿260.94	$310.82K ₿114.3
5487	ApeBond ABOND	$0.000812 ₿0.00000044	-8.44	$309.37K ₿69.67	$0.0008985 ₿0.00000046	$0.0008087 ₿0.00000043	$3.03K ₿0.48	$370.14K ₿203.39	$309.37K ₿69.67
5489	Kinetix Finance Token KAI	$0.0003201	-2.03	$309.1K	$0.0003309	$0.0003079	$24.06	$320.2K	$309.1K
5493	Ertha ERTHA	$0.0002546 ₿0.000000040	-1.35	$308.59K ₿49.09	$0.000263 ₿0.000000043	$0.0002531 ₿0.000000038	$70.95K ₿6.47	$509.22K ₿81	$308.59K ₿49.09
5494	aBTC ABTC	$100,617	-2.82	$308.17K	$104,237	$100,126	$98.95K	$261.09M	$308.17K
5497	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9979	-0.33	$307.68K	$1	$0.9928	$1.21K	$307.68K	$307.68K
5498	Wisdomise AI WSDM	$0.00063	-0.78	$307.37K	$0.0006466	$0.0006254	$356.01K	$630.03K	$307.37K
5499	5ire 5IRE	$0.0004794 ₿0.0000019	2.21	$307.35K ₿83.22	$0.0004807 ₿0.0000021	$0.0004623 ₿0.0000017	$252.84K ₿22.59	$719.13K ₿2.88K	$307.35K ₿83.22
5501	Cryptify AI CRAI	$0.0003072	-0.08	$306.97K	$0.0003113	$0.0002941	$349.8	$306.97K	$306.97K
5503	NerveNetwork NVT	$0.0007266 ₿0.00000025	-0.10	$306.31K ₿103.56	$0.0007357 ₿0.00000025	$0.0007114 ₿0.00000025	$3.28 ₿0	$1.53M ₿541.57	$306.31K ₿103.56
5507	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4527 ₿0.0000044	$0.3902 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5509	UXD Stablecoin UXD	$1.01 ₿0.000014	0.31	$304.68K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$161.38 ₿10.6	$9.11M ₿128.33	$304.68K ₿102.26
5515	Maia MAIA	$1.3 ₿0.00041	-11.43	$303.22K ₿0	$1.48 ₿0.00073	$1.28 ₿0.00040	$275.6 ₿33.96	$303.22K ₿74.3	$303.22K ₿0
5516	COFFEE COFE	$0.00003786	-2.49	$302.88K	$0.00003897	$0.00003786	$10.09	$302.88K	$302.88K
5517	Revest Finance RVST	$0.003313 ₿0.0000040	-4.51	$302.69K ₿344.64	$0.00348 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5519	XP Network XPNET	$0.0004249 ₿0.000000044	-1.80	$302.5K ₿25.6	$0.0004327 ₿0.000000046	$0.0004141 ₿0.000000043	$9.96K ₿3.02	$424.27K ₿44.57	$302.5K ₿25.6
5520	PIZA (Ordinals) PIZA	$0.01437 ₿0.0000069	0.44	$301.98K ₿144.36	$0.01447 ₿0.0000090	$0.01431 ₿0.0000032	$51.56K ₿47.21	$301.98K ₿144.36	$301.98K ₿144.36
5523	Script Network SCPT	$0.0003339 ₿0.00000057	2.47	$301.76K ₿152.82	$0.0004087 ₿0.00000064	$0.000325 ₿0.00000055	$147.53K ₿30.33	$324.85K ₿580.51	$301.76K ₿152.82
5524	GET Protocol GET	$0.09711 ₿0.000042	-3.43	$301.53K ₿514.19	$0.1006 ₿0.000044	$0.09711 ₿0.000039	$13.1 ₿3.44	$2.23M ₿967.58	$301.53K ₿514.19
5529	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$300.19K ₿51.56	$1.67 ₿0.000016	$1.59 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5530	Tsotchke TSOTCHKE	$0.0003172	-8.21	$299.91K	$0.0003466	$0.0003029	$10.48K	$316.89K	$299.91K
5531	BuildAI BUILD	$0.03382 ₿0.0000080	-3.74	$299.87K ₿71.13	$0.03542 ₿0.0000084	$0.03308 ₿0.0000063	$491.34 ₿2.4	$338.26K ₿80.24	$299.87K ₿71.13
5532	Ascendia (ex AirDAO) AMB	$0.00003774 ₿0.00000018	8.11	$299.82K ₿515.64	$0.00003772 ₿0.00000019	$0.00003453 ₿0.00000017	$85.65K ₿80.02	$528.45K ₿1.18K	$299.82K ₿515.64
5537	Lybra LBR	$0.007151 ₿0.0000052	-7.73	$298.53K ₿202.9	$0.007839 ₿0.0000055	$0.007038 ₿0.0000051	$9.86K ₿27.95	$696.9K ₿304.75	$298.53K ₿202.9
5541	Hasbulla's Cat BARSIK	$0.0002969	-5.76	$296.9K	$0.000321	$0.000291	$195.37K	$296.9K	$296.9K
5545	AshSwap ASH	$0.0007134 ₿0.00000050	-0.51	$296.27K ₿137.44	$0.0007298 ₿0.00000052	$0.0006818 ₿0.00000050	$723.94 ₿0.41	$714.1K ₿510.37	$296.27K ₿137.44
5546	Tomb Shares TSHARE	$7.57 ₿0.00075	6.61	$296.07K ₿29.73	$8.65 ₿0.00081	$7.1 ₿0.00075	$127.22 ₿0.2	$496.26K ₿49.83	$296.07K ₿29.73
5548	Trio (Ordinals) TRIO	$0.05074	-5.56	$295.94K	$0.05575	$0.04989	$148.89K	$1.06M	$295.94K
5557	PokPok Golden Egg PEGG	$0.03616	-2.69	$295.07K	$0.03729	$0.03504	$1.1K	$382.82K	$295.07K
5558	Lumoz MOZ	$0.0002087	-14.65	$294.9K	$0.000247	$0.0001848	$42.31K	$2.04M	$294.9K
5560	Hourglass WAIT	$0.003015 ₿0.0000013	0.03	$294.72K ₿133.73	$0.003017 ₿0.0000014	$0.003011 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5565	Paysenger EGO EGO	$0.001465 ₿0.00000098	7.65	$294.1K ₿90.01	$0.001472 ₿0.00000099	$0.00133 ₿0.00000096	$124.11K ₿51.05	$473.45K ₿494.04	$294.1K ₿90.01
5567	GroveCoin GRV	$0.003939 ₿0.00000094	-2.57	$293.28K ₿70.32	$0.004082 ₿0.00000097	$0.003927 ₿0.00000092	$38.54K ₿24.08	$311.99K ₿74.8	$293.28K ₿70.32
5571	Crashout CRASHOUT	$0.0002925	-5.00	$292.52K	$0.0003089	$0.0002874	$462.3	$292.52K	$292.52K
5577	LATOKEN LA	$0.004797 ₿0.00000050	19.96	$291.13K ₿30.47	$0.004859 ₿0.00000050	$0.003999 ₿0.00000048	$81.66 ₿0.33	$1.92M ₿201	$291.13K ₿30.47
5578	Force Protocol FOR	$0.0005161 ₿0.00000037	-2.64	$290.95K ₿211.52	$0.000605 ₿0.00000038	$0.0005123 ₿0.00000036	$12.24K ₿88.57	$516.13K ₿375.23	$290.95K ₿211.52
5579	Changex CHANGE	$0.001436 ₿0.000000081	-0.85	$290.79K ₿16.53	$0.001448 ₿0.000000081	$0.001436 ₿0.000000074	$44.14K ₿0.52	$574.35K ₿32.65	$290.79K ₿16.53
5581	BoringDAO BORING	$0.0001699 ₿0.000000060	4.87	$290.37K ₿95.49	$0.000172 ₿0.000000061	$0.000107 ₿0.000000058	$8.06 ₿9.16	$290.37K ₿95.49	$290.37K ₿95.49
5583	MarketPeak PEAK	$0.0001747 ₿0.000000028	-0.97	$289.76K ₿48.05	$0.0001777 ₿0.000000030	$0.0001729 ₿0.000000027	$104.93 ₿0.16	$364.23K ₿32.76	$289.76K ₿48.05
5584	Shroom.Finance SHROOM	$0.005634 ₿0.00000086	-3.88	$289.68K ₿44.33	$0.005878 ₿0.00000087	$0.005594 ₿0.00000075	$49.1 ₿0.68	$369.56K ₿56.55	$289.68K ₿44.33
5590	Landwolf WOLF	$0.0006808 ₿0.00000027	-3.49	$286.4K ₿0	$0.0007077 ₿0.00000039	$0.0006764 ₿0.00000027	$363.06 ₿5.86	$286.4K ₿116.91	$286.4K ₿0
5596	Dtec token DTEC	$0.01069	-1.47	$284.81K	$0.01088	$0.01068	$142.31K	$3.62M	$284.81K
5599	Dogami DOGA	$0.0003671 ₿0.00000021	-1.21	$284.43K ₿108.26	$0.0003733 ₿0.00000022	$0.0003658 ₿0.00000020	$35.33K ₿0.51	$326.25K ₿212.92	$284.43K ₿108.26
5605	Krypton DAO KRD	$0.002754 ₿0.000011	-11.70	$282.18K ₿1.19K	$0.00317 ₿0.000011	$0.002752 ₿0.000011	$18.59K ₿0.1	$27.54M ₿116.57K	$282.18K ₿1.19K
5606	Let Him Cook $COOK	$0.0002824	-5.07	$282.1K	$0.0003313	$0.0002796	$723.36	$282.1K	$282.1K
5616	Eloncoin ELON	$0.0000004096	-3.92	$281.05K	$0.0000004831	$0.0000004016	$53.35K	$281.05K	$281.05K
5617	Gyoza GYOZA	$0.0002847 ₿0.000000029	-2.17	$281.02K ₿29.51	$0.000292 ₿0.000000030	$0.0002837 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5618	Effective accelerationism E/ACC	$0.0002809	-4.48	$280.95K	$0.0002955	$0.000277	$474.37	$280.95K	$280.95K
5622	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5629	BUBBLES BUBBLES	$0.000279	-1.61	$279.02K	$0.0002861	$0.0002763	$1.39	$279.02K	$279.02K
5631	Prisma mkUSD MKUSD	$0.9977 ₿0.000014	-1.37	$278.61K ₿274.54	$1.01 ₿0.000014	$0.9482 ₿0.000014	$1.39K ₿20.71	$278.61K ₿274.54	$278.61K ₿274.54
5633	BVM BVM	$0.01121 ₿0.000068	8.84	$278.3K ₿0	$0.01312 ₿0.000080	$0.009982 ₿0.000068	$9.47 ₿123.37	$1.12M ₿7.06K	$278.3K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}