Pagina dei risultati 28 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Musk It MUSKIT	$0.001181	-13.18	$1.18M	$0.001391	$0.001112	$171.64K	$1.18M	$1.18M
3454	AS Monaco Fan Token ASM	$0.2687 ₿0.000021	-3.64	$1.18M ₿30.96	$0.2819 ₿0.000023	$0.2691 ₿0.000019	$145.69K ₿29.76	$2.69M ₿212.62	$1.18M ₿30.96
3455	Dtec token DTEC	$0.04444	8.14	$1.18M	$0.04478	$0.04059	$405.83K	$15.04M	$1.18M
3456	Planq PLQ	$0.008528 ₿0.00000082	-1.72	$1.18M ₿75.32	$0.008894 ₿0.00000085	$0.00836 ₿0.00000080	$871.15 ₿1.52	$1.18M ₿106.78	$1.18M ₿75.32
3457	SENATE SENATE	$0.009215 ₿0.0000016	-0.72	$1.18M ₿185.68	$0.009781 ₿0.0000017	$0.00919 ₿0.0000016	$56.69K ₿1.2	$1.51M ₿324.36	$1.18M ₿185.68
3458	Dojo token DOJO	$0.001853 ₿0.000010	-6.42	$1.18M ₿0	$0.002191 ₿0.000011	$0.001792 ₿0.000010	$1.19 ₿27.7	$1.48M	$1.18M ₿0
3459	YouSim YOUSIM	$0.00118	-0.01*	$1.18M	$0.001346	$0.001164	$33.13K	$1.18M	$1.18M
3462	rETH2 RETH2	$2,416.37 ₿0.050	-3.26	$1.18M ₿45.49	$2,558.19 ₿0.050	$2,362.42 ₿0.050	$14.63 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3463	DrPepe.ai BRYAN	$0.000000001325	-5.36	$1.18M	$0.00000000149	$0.000000001327	$12.1K	$1.18M	$1.18M
3464	AshSwap ASH	$0.002944 ₿0.00000050	-0.51	$1.18M ₿137.44	$0.003102 ₿0.00000052	$0.002946 ₿0.00000050	$7.31K ₿0.41	$2.94M ₿510.37	$1.18M ₿137.44
3465	Gora GORA	$0.03097 ₿0.0000075	2.50	$1.18M ₿48.58	$0.03164 ₿0.0000081	$0.0301 ₿0.0000073	$2.08K ₿0.57	$3.1M ₿48.58	$1.18M ₿48.58
3468	Hot Cross HOTCROSS	$0.01053 ₿0.00000015	0.23	$1.17M ₿17.28	$0.01068 ₿0.00000015	$0.0105 ₿0.00000014	$145.32K ₿3.28	$5.27M ₿77.48	$1.17M ₿17.28
3470	Abyss Token ABYSS	$0.005124 ₿0.00000016	-9.49	$1.17M ₿38.03	$0.006156 ₿0.00000016	$0.005101 ₿0.00000015	$36.77K ₿0.02	$2.61M ₿84.44	$1.17M ₿38.03
3471	BASED BASED	$0.001177	2.77	$1.17M	$0.001294	$0.001113	$21.36K	$1.17M	$1.17M
3474	GameZone GZONE	$0.002764 ₿0.00000032	-0.11	$1.17M ₿135.02	$0.002801 ₿0.00000034	$0.002704 ₿0.00000031	$25.19K ₿0.54	$1.17M ₿135.02	$1.17M ₿135.02
3475	FARCANA FAR	$0.0009365 ₿0.0000017	-3.71	$1.17M ₿607.69	$0.00103 ₿0.0000017	$0.0009376 ₿0.0000016	$676.39K ₿82.46	$4.68M ₿8.95K	$1.17M ₿607.69
3476	LUCA LUCA	$0.776 ₿0.000012	0.61	$1.16M ₿95.6	$0.7858 ₿0.000012	$0.7713 ₿0.000011	$207.14K ₿27.97	$1.82M ₿684.63	$1.16M ₿95.6
3477	dotmoovs MOOV	$0.001162 ₿0.00000012	-3.58	$1.16M ₿120.88	$0.001244 ₿0.00000012	$0.001157 ₿0.00000011	$168.02K ₿6.26	$1.16M ₿120.88	$1.16M ₿120.88
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005167 ₿0.000000050	$0.00496 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Arkreen Token AKRE	$0.0002034 ₿0.000000072	0.64	$1.16M ₿0	$0.0002178 ₿0.000000079	$0.0001994 ₿0.000000070	$1.61K ₿0.83	$2.03M ₿1.82	$1.16M ₿0
3481	BitBonk BBONK	$0.00000387	-60.60	$1.16M	$0.000009809	$0.000003679	$128.33	$2.71M	$1.16M
3483	Rubidium RBD	$0.02491 ₿0.00000064	5.49	$1.16M ₿29.92	$0.0251 ₿0.00000064	$0.01877 ₿0.00000052	$24.21K ₿0.4	$24.91M ₿643	$1.16M ₿29.92
3485	Alchemist MIST	$0.4619 ₿0.000016	-4.50	$1.16M ₿36.57	$0.5001 ₿0.000016	$0.4632 ₿0.000016	$12.54 ₿0.02	$1.16M ₿36.57	$1.16M ₿36.57
3488	Dedium DEDI	$0.02308	-3.61	$1.15M	$0.02489	$0.02308	$7.13K	$5.77M	$1.15M
3489	Suicune HSUI	$0.004706 ₿0.00000033	-1.10	$1.15M ₿0	$0.004986 ₿0.0000016	$0.004703 ₿0.00000033	$573.3 ₿0.31	$1.15M ₿396.55	$1.15M ₿0
3490	Catana CATANA	$0.001152	6.66	$1.15M	$0.001319	$0.001071	$85.88K	$1.15M	$1.15M
3491	Dyordotcom DYOR	$0.00268	-4.98	$1.15M	$0.002884	$0.002662	$1.11K	$1.15M	$1.15M
3492	SophiaVerse SOPH	$0.004424 ₿0.0000011	-5.18	$1.15M ₿235.45	$0.004904 ₿0.0000011	$0.004289 ₿0.0000011	$40.24K ₿1.22	$4.43M ₿1.15K	$1.15M ₿235.45
3493	Universal Basic Compute UBC	$0.001158	5.08	$1.15M	$0.00125	$0.001102	$989.98K	$1.16M	$1.15M
3494	Rari Governance Token RGT	$0.1021 ₿0.0000066	-4.24	$1.15M ₿74.59	$0.1087 ₿0.0000070	$0.1022 ₿0.0000066	$10.42 ₿0	$1.28M ₿82.74	$1.15M ₿74.59
3496	r/FortNiteBR Bricks BRICK	$0.01789 ₿0.0000023	-1.73	$1.15M ₿153.31	$0.01866 ₿0.0000024	$0.01789 ₿0.0000022	$20.21K ₿1.21	$1.15M ₿153.31	$1.15M ₿153.31
3498	Jarvis JARVIS	$0.02723 ₿0.0000014	-3.06	$1.14M ₿0	$0.02928 ₿0.0000014	$0.02655 ₿0.0000013	$68.54 ₿0.04	$1.14M	$1.14M ₿0
3499	Deq Staked AVAIL STAVAIL	$0.03755	1.42	$1.14M	$0.03811	$0.03656	$11.84	$1.14M	$1.14M
3502	Decentrawood DEOD	$0.002747 ₿0.000000029	3.65	$1.13M ₿0	$0.002776 ₿0.000000029	$0.002629 ₿0.000000028	$152.98K ₿1.03	$1.13M ₿2.82	$1.13M ₿0
3503	MILLI MILLI	$0.000003779 ₿0.000000000065	-0.23	$1.13M ₿0	$0.000003899 ₿0.000000000071	$0.00000353 ₿0.000000000056	$115.1K ₿1.74	$1.13M ₿19.52	$1.13M ₿0
3504	Morph AI MORPHAI	$0.01134	-26.59	$1.14M	$0.01561	$0.01077	$30.99K	$1.14M	$1.14M
3507	Uniswap Protocol UNI	$0.00113 ₿0.00022	-12.08	$1.13M ₿5.54K	$0.001319 ₿0.	$0.00113 ₿0.	$41.6K ₿0	$1.13M	$1.13M ₿5.54K
3508	CertaiK by Virtuals CERTAI	$0.001132	27.08	$1.13M	$0.001247	$0.0008836	$27.75K	$1.13M	$1.13M
3510	MoonPrime Games LUNAR	$0.001252	-0.68	$1.13M	$0.00129	$0.001252	$117.96	$1.13M	$1.13M
3511	apM Coin APM	$0.003118 ₿0.00000011	-0.37	$1.13M ₿41.65	$0.00316 ₿0.00000012	$0.003093 ₿0.00000011	$31.96K ₿11.98	$5.65M ₿208.59	$1.13M ₿41.65
3512	Donut DONUT	$0.005087 ₿0.00000025	-7.88	$1.13M ₿57.33	$0.005704 ₿0.00000028	$0.005073 ₿0.00000026	$11.86K ₿0.23	$1.16M ₿57.33	$1.13M ₿57.33
3513	XALPHA.AI XALPHA	$0.01125 ₿0.0000023	-4.63	$1.13M ₿0	$0.01233 ₿0.0000024	$0.01126 ₿0.0000022	$2.19K ₿0.85	$1.13M ₿230.4	$1.13M ₿0
3514	Tower TOWER	$0.0005002 ₿0.00000016	18.67	$1.11M ₿206.34	$0.0004979 ₿0.00000019	$0.0004215 ₿0.00000015	$271.85K ₿14.49	$4.91M ₿1.63K	$1.11M ₿206.34
3516	Shutter SHU	$0.004683 ₿0.0000016	-0.40	$1.13M ₿126.08	$0.004763 ₿0.0000019	$0.004099 ₿0.0000013	$53.72K ₿14.35	$4.72M ₿1.67K	$1.13M ₿126.08
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Stride Staked DYDX STDYDX	$0.7115 ₿0.000042	0.93	$1.12M ₿0	$0.7415 ₿0.000044	$0.6849 ₿0.000040	$1.02K ₿1.03	$1.12M	$1.12M ₿0
3520	Kai Ken KAI	$0.000000002663	-3.35	$1.12M	$0.000000002907	$0.000000002458	$137.25K	$1.12M	$1.12M
3521	COCOS BCX COMBO	$0.01365 ₿0.000013	5.70	$1.12M ₿987.06	$0.0138 ₿0.000014	$0.01284 ₿0.000013	$437.76K ₿56.38	$1.37M ₿1.39K	$1.12M ₿987.06
3522	MerlinSwap MP	$0.0003554 ₿0.000000097	-2.72	$1.12M ₿308.04	$0.0003737 ₿0.00000010	$0.0003501 ₿0.00000010	$28.51K ₿19.83	$7.47M ₿2.05K	$1.12M ₿308.04
3523	Chain-key USDC CKUSDC	$0.9934	-0.66	$1.12M	$1.01	$0.9909	$175.9K	$1.12M	$1.12M
3526	SENSUS SENSUS	$0.001195	-0.46	$1.13M	$0.001462	$0.001139	$72.68K	$1.13M	$1.13M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06383 ₿0.00000061	$0.06218 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Solarcoin SLR	$0.01711 ₿0.00000034	-2.81	$1.11M ₿22.13	$0.01801 ₿0.00000034	$0.0169 ₿0.00000033	$10.54K ₿0	$1.68B ₿33.49K	$1.11M ₿22.13
3531	Shiboo SHIBOO	$0.0001106	-0.18	$1.11M	$0.0001108	$0.0001106	$9	$1.11M	$1.11M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02134 ₿0.00000020	$0.02021 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Scallop SCLP	$0.01985 ₿0.0000080	-0.26	$1.11M ₿531.6	$0.0199 ₿0.0000081	$0.01985 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3533	TON FISH MEMECOIN FISH	$0.000000003664 ₿0.0000000000013	-0.49	$1.1M ₿414.95	$0.000000003838 ₿0.0000000000014	$0.000000003511 ₿0.0000000000013	$4.97K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3534	Per Community PER	$0.001833 ₿0.00000021	-0.26	$1.1M ₿65.49	$0.001905 ₿0.00000021	$0.001828 ₿0.00000020	$489 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3535	DREAM DREAM	$0.001102	-7.29	$1.1M	$0.001287	$0.001065	$83.64K	$1.1M	$1.1M
3537	Astrolescent ASTRL	$0.06698	-0.99	$1.1M	$0.06993	$0.0659	$134.14	$2.41M	$1.1M
3538	NerveNetwork NVT	$0.002622 ₿0.00000025	1.16	$1.1M ₿103.56	$0.00268 ₿0.00000025	$0.002578 ₿0.00000025	$41.17 ₿0	$5.51M ₿541.57	$1.1M ₿103.56
3539	nomnom NOMNOM	$0.001098	-2.19	$1.1M	$0.001309	$0.001091	$77.99K	$1.1M	$1.1M
3540	Shyft Network SHFT	$0.0004911 ₿0.00000012	3.75	$1.09M ₿140.91	$0.0005147 ₿0.00000013	$0.0004733 ₿0.00000012	$25.86K ₿0.81	$1.24M ₿311.19	$1.09M ₿140.91
3542	Valencia CF Fan Token VCF	$0.1952 ₿0.000015	-6.06	$1.09M ₿43.37	$0.2078 ₿0.000015	$0.1952 ₿0.000014	$258.56K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
3544	Hacash HAC	$0.8167 ₿0.00022	-4.67	$1.09M ₿173.4	$0.9775 ₿0.00026	$0.7652 ₿0.00022	$41.39K ₿1.7	$1.09M ₿173.41	$1.09M ₿173.4
3545	We Love Tits TITS	$0.001085	42.58	$1.09M	$0.001544	$0.0007611	$452.84K	$1.09M	$1.09M
3547	GM.AI GM	$0.00309	-0.34	$1.08M	$0.003221	$0.00308	$77.7K	$3.09M	$1.08M
3548	Million MM	$1.08 ₿0.000027	-6.49	$1.08M ₿26.97	$1.18 ₿0.000027	$1.09 ₿0.000025	$296.36 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3549	IVPAY IVPAY	$0.003647 ₿0.00000092	-0.73	$1.08M ₿0	$0.003767 ₿0.00000099	$0.003621 ₿0.00000091	$225.24K ₿21.97	$3.65M ₿0.93	$1.08M ₿0
3553	e-Money NGM	$0.01359 ₿0.00000015	0.46	$1.08M ₿12.48	$0.01462 ₿0.00000016	$0.01352 ₿0.00000015	$18.35 ₿0.04	$1.87M ₿21.71	$1.08M ₿12.48
3554	3DPass P3D	$0.002542 ₿0.00000022	-2.87	$1.08M ₿0	$0.002645 ₿0.00000026	$0.002542 ₿0.00000022	$6.33K ₿2.12	$1.83M	$1.08M ₿0
3555	Ÿ YAI	$0.01173 ₿0.0000054	-4.26	$1.08M ₿0	$0.01283 ₿0.0000064	$0.01175 ₿0.0000047	$333.31 ₿29.41	$1.18M ₿541.45	$1.08M ₿0
3556	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.006809 ₿0.000000066	$0.006705 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3557	DNA DNA	$0.000000000026	6.47	$1.08M	$0.000000000026	$0.000000000024	$150.45K	$1.08M	$1.08M
3559	MContent MCONTENT	$0.000000000292 ₿0.000000000000027	-18.22	$1.08M ₿101.02	$0.000000000363 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$834.48 ₿9.68	$1.76M ₿165.2	$1.08M ₿101.02
3561	believe in something DTF	$0.001076	2.07	$1.07M	$0.001146	$0.001051	$123.53K	$1.07M	$1.07M
3562	Pesto the Baby King Penguin PESTO	$0.001073	6.13	$1.07M	$0.001247	$0.0009944	$1.2M	$1.07M	$1.07M
3564	Everton Fan Token EFC	$0.1976 ₿0.000020	-3.52	$1.07M ₿85.94	$0.2066 ₿0.000021	$0.1954 ₿0.000018	$153.48K ₿19.12	$1.98M ₿206.38	$1.07M ₿85.94
3565	Baby BNB BABYBNB	$0.001069	-0.66	$1.07M	$0.001135	$0.001066	$43.65K	$1.07M	$1.07M
3566	Paysenger EGO EGO	$0.005344 ₿0.00000098	-0.79	$1.07M ₿90.01	$0.005502 ₿0.00000099	$0.005306 ₿0.00000096	$328.04K ₿51.05	$1.71M ₿494.04	$1.07M ₿90.01
3568	SpaceFalcon FCON	$0.00006142 ₿0.0000000063	4.46	$1.07M ₿110.99	$0.00006181 ₿0.0000000069	$0.00005861 ₿0.0000000058	$64.08K ₿4.43	$1.17M ₿121.61	$1.07M ₿110.99
3569	AirDAO AMB	$0.0002033 ₿0.00000018	-0.50	$1.07M ₿515.64	$0.0002059 ₿0.00000019	$0.0002018 ₿0.00000017	$172.11K ₿80.02	$2.74M ₿1.18K	$1.07M ₿515.64
3570	PEPE (Ordinals) PEPE	$0.02566 ₿0.0000077	1.13	$1.08M ₿318.06	$0.0269 ₿0.0000087	$0.02492 ₿0.0000047	$186.84K ₿95.85	$1.08M ₿318.06	$1.08M ₿318.06
3571	Sin City SIN	$0.001361 ₿0.00000012	-0.80	$1.06M ₿81.6	$0.001384 ₿0.00000013	$0.001344 ₿0.00000012	$187.14K ₿17.4	$1.36M ₿127.51	$1.06M ₿81.6
3575	Zap ZAP	$0.002301 ₿0.00000010	106.64	$1.06M ₿48.11	$0.002412 ₿0.00000011	$0.001076 ₿0.000000095	$8.29 ₿0.17	$1.2M ₿54.39	$1.06M ₿48.11
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.48 ₿0.000014	$1.38 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	MISATO MISATO	$0.001055	11.05	$1.05M	$0.001188	$0.0009425	$13.44K	$1.05M	$1.05M
3577	ADAPad ADAPAD	$0.002835 ₿0.00000012	-1.19	$1.06M ₿47.36	$0.002945 ₿0.00000013	$0.002731 ₿0.00000012	$26.81K ₿0.28	$1.06M ₿47.36	$1.06M ₿47.36
3578	AgentAlgo AGENT	$0.05033	2.11	$1.05M	$0.05515	$0.04929	$10.31K	$1.05M	$1.05M
3579	Web3 Whales W3W	$0.01125 ₿0.00000090	-2.74	$1.05M ₿0	$0.01179 ₿0.00000091	$0.01125 ₿0.00000088	$2.34K ₿0.1	$1.07M ₿90.22	$1.05M ₿0
3583	Talent Protocol TALENT	$0.007268	-3.94	$1.05M	$0.007859	$0.007266	$62.97K	$4.27M	$1.05M
3586	V.SYSTEMS VSYS	$0.0003076 ₿0.000000018	-0.57	$1.05M ₿57.24	$0.0003105 ₿0.000000021	$0.0003042 ₿0.000000017	$253.81K ₿26.59	$2.14M ₿123.1	$1.05M ₿57.24
3587	Veloce VEXT	$0.003558 ₿0.0000012	8.57	$1.06M ₿144.16	$0.003604 ₿0.0000012	$0.003274 ₿0.0000011	$38.65K ₿15.27	$1.07M ₿185.81	$1.06M ₿144.16
3588	Satoshi AI agent by Virtuals SAINT	$0.001025	8.76	$1.03M	$0.001132	$0.0009431	$6.33K	$1.03M	$1.03M
3590	Baby Neiro BABYNEIRO	$0.000000000003	-2.00	$1.05M	$0.000000000003	$0.000000000003	$28.87K	$1.05M	$1.05M
3591	Anzen Finance ANZ	$0.001222	-7.25	$1.04M	$0.001343	$0.001215	$4.41K	$12.26M	$1.04M
3593	Concentrated Voting Power CVP	$0.03244 ₿0.0000082	-2.57	$1.05M ₿266.58	$0.03417 ₿0.0000086	$0.03101 ₿0.0000081	$74.02K ₿74.43	$3.24M ₿823.04	$1.05M ₿266.58
3595	Toad Killer $TOAD	$0.000000002473 ₿0.000000000000087	-7.14	$1.04M ₿0	$0.000000003023 ₿0.000000000000088	$0.000000002454 ₿0.000000000000074	$45.9K ₿0.33	$1.04M ₿37.13	$1.04M ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}