Pagina dei risultati 28 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4338)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5907	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.0104 ₿0.00000011	$0.009555 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5911	Dmail Network DMAIL	$0.001769 ₿0.000012	-5.89	$216.64K ₿383.03	$0.00188 ₿0.000012	$0.001661 ₿0.000011	$331.63K ₿91.46	$352.53K ₿2.4K	$216.64K ₿383.03
5915	PIZA (Ordinals) PIZA	$0.01027 ₿0.0000069	-1.03	$215.75K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$55.36K ₿47.21	$215.75K ₿144.36	$215.75K ₿144.36
5918	Gyoza GYOZA	$0.0002178 ₿0.000000029	0.86	$215.01K ₿29.51	$0.0002205 ₿0.000000030	$0.0002143 ₿0.000000026	$235.03 ₿0.28	$217.88K ₿29.91	$215.01K ₿29.51
5922	Fishkoin KOIN	$0.00000001235 ₿0.0000000000055	-1.47	$214.07K ₿0	$0.00000001259 ₿0.0000000000061	$0.00000001224 ₿0.0000000000054	$270.07 ₿0.33	$214.07K ₿115.81	$214.07K ₿0
5923	LUCI LUCI	$0.0002146	1.96	$214.05K	$0.0002176	$0.0002081	$92.6	$214.05K	$214.05K
5924	Super Trump STRUMP	$0.00009145 ₿0.000000063	0.96	$213.74K ₿116.05	$0.00009273 ₿0.000000070	$0.00008992 ₿0.000000060	$88.59 ₿8.88	$213.74K ₿148.01	$213.74K ₿116.05
5928	Krex KREX	$0.00001013	10.46	$212.94K	$0.00001055	$0.00000918	$36.82K	$212.94K	$212.94K
5931	Coldstack CLS	$0.0117 ₿0.0000034	0.45	$212.85K ₿62.25	$0.01189 ₿0.0000034	$0.0116 ₿0.0000032	$20.96K ₿2.11	$582.6K ₿170.38	$212.85K ₿62.25
5932	Akropolis KAON	$0.00004551 ₿0.00000012	0.08	$212.82K ₿12.34	$0.00004703 ₿0.00000012	$0.00004479 ₿0.00000011	$15.71K ₿176.95	$677.46K ₿617.24	$212.82K ₿12.34
5935	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9989	-0.02	$212.64K	$1.01	$0.9956	$178.98	$212.64K	$212.64K
5938	LayerAI LAI	$0.0000921 ₿0.00000066	8.75	$211.36K ₿210.86	$0.00009639 ₿0.00000069	$0.00008297 ₿0.00000065	$220K ₿131.41	$266.68K ₿1.99K	$211.36K ₿210.86
5940	Tokoin TOKO	$0.0001128 ₿0.000000018	-3.56	$211.12K ₿10.95	$0.0001247 ₿0.000000018	$0.0001079 ₿0.000000018	$41.51K ₿2.51	$225.69K ₿37.63	$211.12K ₿10.95
5943	Sonic Snipe Bot SONIC	$0.04133	-2.24	$210.86K	$0.04326	$0.04034	$292.22	$252.19K	$210.86K
5944	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01324 ₿0.00000014	$0.009067 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5951	DSLA DSLA	$0.00003753 ₿0.000000010	2.09	$208.91K ₿58.8	$0.00003707 ₿0.000000011	$0.00003665 ₿0.000000010	$75.7 ₿1.73	$213.8K ₿60.17	$208.91K ₿58.8
5952	AvaCoach AVAC	$0.0002757	-0.70	$208.59K	$0.0002794	$0.0002751	$100.94	$275.81K	$208.59K
5954	Invest Zone IVFUN	$0.0002081	-0.56	$208.17K	$0.000212	$0.0002058	$244.71	$208.17K	$208.17K
5957	Degen Capital by Virtuals DEGENC	$0.000208	-2.07	$207.92K	$0.0002182	$0.0001992	$110.59	$207.92K	$207.92K
5958	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5960	Shroom.Finance SHROOM	$0.004035 ₿0.00000086	0.15	$207.34K ₿44.33	$0.004099 ₿0.00000087	$0.004013 ₿0.00000075	$12.03 ₿0.68	$264.53K ₿56.55	$207.34K ₿44.33
5962	S.C. Corinthians Fan Token SCCP	$0.03188 ₿0.0000051	-0.08	$207.2K ₿43.81	$0.03202 ₿0.	$0.03186 ₿0.	$67.79K ₿0	$637.64K ₿103.53	$207.2K ₿43.81
5966	Landwolf WOLF	$0.000000000492 ₿0.00000000000012	0.96	$206.68K ₿0	$0.000000000512 ₿0.00000000000017	$0.000000000478 ₿0.000000000000048	$1.92K ₿13.78	$206.68K	$206.68K ₿0
5970	RWAX RWAX	$0.01283	0.35	$206.06K	$0.01292	$0.01239	$756.03	$629.77K	$206.06K
5974	Deq Staked AVAIL STAVAIL	$0.007405	0	$205.48K	$0	$0	$7.39	$205.48K	$205.48K
5979	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.57 ₿0.000082	$7.09 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5982	TopGoal GOAL	$0.0003809 ₿0.0000010	-5.30	$204.27K ₿0	$0.1014 ₿0.0000011	$0.09226 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5983	Vibe Cat VIBE	$0.0002088	5.00	$204.14K	$0.0002116	$0.0001977	$787.17	$204.14K	$204.14K
5990	KEK KEKE	$0.000000002663 ₿0.00000000000040	-9.29	$203.57K ₿30.28	$0.000000002973 ₿0.00000000000042	$0.000000002597 ₿0.00000000000038	$2.59K ₿2.43	$207.15K ₿30.82	$203.57K ₿30.28
5993	Rally RLY	$0.0000405 ₿0.00000025	-7.31	$203.02K ₿1.27K	$0.00004751 ₿0.00000027	$0.00003981 ₿0.00000024	$3.19K ₿36.1	$607.63K ₿3.81K	$203.02K ₿1.27K
6003	blinkdotfun BLINK	$0.0002029	28.40	$201.87K	$0.0002191	$0.0001571	$26.18K	$201.87K	$201.87K
6005	Avarik Saga AVRK	$0.001059	-5.71	$201.75K	$0.001124	$0.00105	$57.77	$529.99K	$201.75K
6008	BCREPE BCRE	$0.0003354	1.43	$201.27K	$0.0003756	$0.0003242	$13.5K	$201.27K	$201.27K
6012	Fofar FOFAR	$0.0000004778 ₿0.000000000042	0.10	$201.03K ₿0	$0.0000004855 ₿0.000000000064	$0.0000004763 ₿0.000000000031	$23.06 ₿8.3	$201.03K ₿17.71	$201.03K ₿0
6015	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6017	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1361 ₿0.0000014	$0.1233 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6023	XP Network XPNET	$0.0002799 ₿0.000000044	-0.06	$199.64K ₿25.6	$0.0002804 ₿0.000000046	$0.000278 ₿0.000000043	$6.49 ₿3.02	$280K ₿44.57	$199.64K ₿25.6
6025	Hedgy the hedgehog HEDGY	$0.002787	2.11	$199.12K	$0.002823	$0.002701	$243.02	$278.7K	$199.12K
6027	Ariva ARV	$0.00000274 ₿0.00000000063	0.50	$198.67K ₿46.11	$0.000003159 ₿0.00000000063	$0.000002709 ₿0.00000000057	$5.96K ₿10.33	$256.41K ₿59.51	$198.67K ₿46.11
6030	ARTFI ARTFI	$0.001517	0.43	$198.38K	$0.001596	$0.001508	$43.38K	$1.52M	$198.38K
6039	Spore SPORE	$0.0001977	0.54	$197.77K	$0.0002027	$0.0001967	$81.08K	$197.77K	$197.77K
6042	Tomb Shares TSHARE	$5.05 ₿0.00075	-14.82	$197.44K ₿29.73	$8.42 ₿0.00081	$4.73 ₿0.00075	$376.21 ₿0.2	$330.94K ₿49.83	$197.44K ₿29.73
6049	BitSong BTSG	$0.001637 ₿0.00000018	-3.59	$196.39K ₿21.57	$0.0017 ₿0.00000019	$0.001605 ₿0.00000018	$371.34 ₿0.01	$198.63K ₿22.77	$196.39K ₿21.57
6050	B-cube.ai BCUBE	$0.009721 ₿0.0000035	-1.90	$196.15K ₿72.04	$0.009909 ₿0.0000035	$0.009645 ₿0.0000034	$491.48 ₿0.06	$481.78K ₿177.17	$196.15K ₿72.04
6052	SAIKO•HAMSTER $SAIKO	$0.009335	0.75	$196.05K	$0.009509	$0.009217	$81.69	$196.05K	$196.05K
6058	Level LVL	$0.01121 ₿0.0000047	0.36	$195.31K ₿67.35	$0.01126 ₿0.0000048	$0.0111 ₿0.0000040	$79.2 ₿3.04	$300.97K ₿220.69	$195.31K ₿67.35
6060	DinoLFG DINO	$0.0006229 ₿0.00000026	-12.12	$194.96K ₿84.42	$0.0007301 ₿0.00000031	$0.0006159 ₿0.00000026	$47.99K ₿2.25	$207.66K ₿89.92	$194.96K ₿84.42
6061	Genius GENI	$0.0000006245 ₿0.000000000074	-0.21	$194.96K ₿20.61	$0.000000629 ₿0.000000000078	$0.000000621 ₿0.000000000066	$2.44 ₿0.03	$411.28K	$194.96K ₿20.61
6066	SENATE SENATE	$0.001412 ₿0.0000016	-1.39	$194.26K ₿185.68	$0.001742 ₿0.0000017	$0.001397 ₿0.0000016	$1.34K ₿1.2	$230.64K ₿324.36	$194.26K ₿185.68
6068	Magic Square SQR	$0.0005303 ₿0.0000076	-15.68	$194.1K ₿405.16	$0.0007457 ₿0.0000076	$0.0005037 ₿0.0000070	$149.05K ₿8.51	$503.63K ₿7.66K	$194.1K ₿405.16
6069	Finceptor FINC	$0.006184 ₿0.0000047	-2.79	$193.99K ₿96.47	$0.00641 ₿0.0000047	$0.006162 ₿0.0000045	$54.78K ₿1.13	$618.44K ₿477.77	$193.99K ₿96.47
6074	Typus TYPUS	$0.0009034	-1.09	$193.65K	$0.0009298	$0.0008856	$323.81	$903.48K	$193.65K
6076	Pundi X PURSE PURSE	$0.00000704 ₿0.0000000046	5.97	$193.46K ₿129.93	$0.00000705 ₿0.0000000050	$0.000006549 ₿0.0000000046	$488.17 ₿18.82	$369.24K ₿244.89	$193.46K ₿129.93
6081	MOSS AI MOSS	$0.0002121	-2.18	$193.04K	$0.000225	$0.0002087	$185.84K	$193.04K	$193.04K
6089	Dark MAGA DMAGA	$0.0001923	-0.16	$192.08K	$0.0001967	$0.0001901	$6.38K	$192.08K	$192.08K
6091	Chappyz CHAPZ	$0.00002265 ₿0.000000063	2.96	$191.75K ₿150.53	$0.00002267 ₿0.000000066	$0.00002103 ₿0.000000063	$10.01K ₿8.86	$226.65K ₿634.84	$191.75K ₿150.53
6094	Polychain Monsters PMON	$0.03271 ₿0.0000088	0.33	$191.56K ₿47.73	$0.03316 ₿0.0000090	$0.03215 ₿0.0000086	$16.55 ₿2.08	$284.19K ₿76.58	$191.56K ₿47.73
6095	RadioShack RADIO	$0.00005568 ₿0.0000000083	-0.27	$191.28K ₿28.59	$0.00005636 ₿0.0000000093	$0.00005496 ₿0.0000000082	$30.98 ₿0.09	$799.22K ₿119.46	$191.28K ₿28.59
6099	OG Peanut PEANUT	$0.0001907	1.62	$190.76K	$0.0001947	$0.0001847	$85.32K	$190.76K	$190.76K
6101	Coinye West COINYE	$0.0002167 ₿0.00000027	0.59	$190.4K ₿247.75	$0.0002221 ₿0.00000035	$0.0002102 ₿0.00000028	$395.14 ₿7.23	$216.48K ₿279.61	$190.4K ₿247.75
6106	Karlsen KLS	$0.0000731 ₿0.00000016	0.01	$189.71K ₿95.23	$0.00007331 ₿0.00000016	$0.00007289 ₿0.00000015	$111.81K ₿2.05	$189.8K ₿111.63	$189.71K ₿95.23
6107	AI PIN AI	$0.001896 ₿0.0000015	-4.48	$189.41K ₿36.68	$0.001998 ₿0.0000017	$0.001867 ₿0.0000015	$397.04 ₿1.08	$189.41K ₿158.76	$189.41K ₿36.68
6116	SUI Agents SUIAI	$0.002819	-18.16	$188.28K	$0.003444	$0.002558	$132.07K	$188.28K	$188.28K
6118	PolyDoge POLYDOGE	$0.00000000022 ₿0.00000000000016	-6.45	$188.19K ₿135.09	$0.000000000248 ₿0.00000000000016	$0.000000000215 ₿0.00000000000015	$674.61 ₿2.81	$188.46K ₿135.28	$188.19K ₿135.09
6122	Numogram GNON	$0.0001875	3.03	$187.58K	$0.0001889	$0.0001801	$165.34K	$187.58K	$187.58K
6126	FALX FALX	$0.00001879	2.85	$187.19K	$0.00001894	$0.00001815	$9.19	$187.19K	$187.19K
6134	Paribus PBX	$0.0000236 ₿0.000000033	-17.24	$186.24K ₿238.07	$0.0000347 ₿0.000000035	$0.00002199 ₿0.000000032	$25.58K ₿3.44	$219.05K ₿306.92	$186.24K ₿238.07
6137	Rocky ROCKY	$0.0001862	1.52	$185.6K	$0.0001877	$0.0001823	$4.22K	$185.6K	$185.6K
6140	Razor Network RAZOR	$0.0003303 ₿0.00000011	0	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003303 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6143	Lynex LYNX	$0.001814 ₿0.0000052	-2.18	$184.82K ₿142.56	$0.001897 ₿0.0000059	$0.001773 ₿0.0000050	$13.73K ₿6.29	$550.75K ₿702.48	$184.82K ₿142.56
6145	Wormhole Bridged USDC (Fantom) USDC	$0.1304	27.90	$184.61K	$0.1304	$0.1003	$235.36	$184.61K	$184.61K
6154	AI ROCKET by Virtuals ROCKET	$0.0001931	-2.92	$183.66K	$0.0002058	$0.0001832	$1.85K	$192.92K	$183.66K
6156	Satoshi AI agent by Virtuals SAINT	$0.0001835	-5.86	$183.53K	$0.0001949	$0.000183	$73.51K	$183.53K	$183.53K
6157	TenX PAY	$0.001553 ₿0.00000015	0.51	$183.5K ₿18.07	$0.001556 ₿0.00000015	$0.001545 ₿0.00000014	$53.21 ₿0.06	$318.75K ₿31.4	$183.5K ₿18.07
6158	Cheems CHEEMS	$0.00007509 ₿0.000000077	-6.64	$183.45K ₿189.6	$0.00008043 ₿0.000000083	$0.00007508 ₿0.000000058	$819.67 ₿10.09	$208.42K ₿215.41	$183.45K ₿189.6
6160	Hourglass WAIT	$0.001873 ₿0.0000013	0.16	$183.13K ₿133.73	$0.00191 ₿0.0000014	$0.001851 ₿0.0000012	$42.44 ₿3.12	$183.13K ₿133.73	$183.13K ₿133.73
6162	Mars MARS	$0.0000004341	-3.27	$182.66K	$0.0000004566	$0.0000004285	$184.27K	$182.66K	$182.66K
6163	Welshare Health Token WEL	$0.0007429	-12.93	$182.57K	$0.0008681	$0.0007298	$54.69K	$1.86M	$182.57K
6166	X world Games XWG	$0.00005326 ₿0.000000030	-3.81	$182.06K ₿102.05	$0.00005537 ₿0.000000032	$0.00005233 ₿0.000000029	$199.41 ₿2.33	$529.31K ₿300.28	$182.06K ₿102.05
6168	Champignons of Arborethia CHAMPZ	$0.0001818 ₿0.00000010	1.36	$181.82K ₿94.8	$0.0001823 ₿0.00000010	$0.0001786 ₿0.000000094	$46.84 ₿0.18	$181.82K ₿101.44	$181.82K ₿94.8
6170	ATEHUN ATEHUN	$0.1999	-0.01*	$181.49K	$0.1999	$0.1999	$14.92	$181.49K	$181.49K
6171	Poncho PONCHO	$0.01815 ₿0.0000060	-0.39	$181.49K ₿0	$0.01861 ₿0.0000075	$0.01768 ₿0.0000055	$1.43K ₿3.4	$181.49K ₿60.31	$181.49K ₿0
6175	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	1.29	$181.31K ₿181.7	$0.002793 ₿0.0000029	$0.002739 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6177	ai16zeliza ELIZA	$0.0001883	-1.18	$181.06K	$0.0001953	$0.0001883	$17.87K	$181.06K	$181.06K
6178	Netswap NETT	$0.01636 ₿0.0000081	-0.75	$181.01K ₿73.81	$0.0165 ₿0.0000084	$0.01632 ₿0.0000078	$15.12K ₿6.45	$181.01K ₿73.82	$181.01K ₿73.81
6179	Sugar Boy SUGAR	$0.0001807	-0.24	$180.75K	$0.0001815	$0.0001805	$5.37K	$180.75K	$180.75K
6182	tobi TOBI	$0.0001805	2.80	$180.27K	$0.000184	$0.0001753	$400.91	$180.27K	$180.27K
6185	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6189	Fefe FEFE	$0.0004274	-6.25	$179.19K	$0.0004603	$0.0004242	$107.44K	$179.19K	$179.19K
6190	Step Staked SOL STEPSOL	$234.25	-0.01*	$179.15K	$234.26	$234.25	$334.35K	$179.1K	$179.15K
6192	Shieldeum SDM	$0.0005703	-6.17	$178.68K	$0.0006229	$0.0005717	$96.4K	$571.75K	$178.68K
6196	MAPS MAPS	$0.002387 ₿0.00000038	1.10	$178.54K ₿28.4	$0.002432 ₿0.00000038	$0.002334 ₿0.00000037	$21.52 ₿1.93	$23.81M ₿3.79K	$178.54K ₿28.4
6199	Metamars MARS	$0.0007868	-23.50	$178.29K	$0.001029	$0.0007866	$10.3	$204.58K	$178.29K
6200	Crashout CRASHOUT	$0.0001791	1.38	$178.28K	$0.0001801	$0.0001713	$605.89	$178.28K	$178.28K
6204	Success Kid SKID	$0.001986 ₿0.0000011	1.28	$178K ₿0	$0.002066 ₿0.0000012	$0.001937 ₿0.00000093	$935.81 ₿4.71	$178K ₿99.63	$178K ₿0
6209	Satori Network SATORI	$0.2396	-14.29	$177.15K	$0.2796	$0.2096	$48.63	$191.75K	$177.15K
6210	Deployyyyer DEPLOY	$0.0001792	-0.65	$177.12K	$0.0001837	$0.0001761	$206.33	$177.12K	$177.12K
6211	Epik Prime EPIK	$0.0001446 ₿0.00000020	12.02	$177.11K ₿216.08	$0.0001659 ₿0.00000020	$0.0001212 ₿0.00000020	$10.8K ₿4.69	$289.24K ₿410.41	$177.11K ₿216.08
6214	Twin Protocol TWIN	$0.0006727	1.11	$176.9K	$0.0006748	$0.0006591	$20.4	$672.74K	$176.9K
6218	Dypius DYP	$0.0008076 ₿0.00000097	-1.20	$176.37K ₿82.04	$0.000858 ₿0.0000010	$0.0007937 ₿0.00000071	$89.15K ₿11.68	$185.71K ₿220.32	$176.37K ₿82.04
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}