Pagina dei risultati 28 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3644	Dojo token DOJO	$0.001565 ₿0.000010	-4.46	$996.95K ₿0	$0.001706 ₿0.000011	$0.001548 ₿0.000010	$1.29 ₿27.7	$1.25M	$996.95K ₿0
3645	DOGC DOGC	$0.000009959	-0.89	$995.75K	$0.00001019	$0.000008859	$45.98K	$995.75K	$995.75K
3646	The Big Five BFT	$0.00001005 ₿0.0000000068	-3.23	$997.47K ₿570.54	$0.00001061 ₿0.0000000082	$0.00001007 ₿0.0000000065	$180.15K ₿0.31	$1.01M ₿690.56	$997.47K ₿570.54
3647	Planq PLQ	$0.007145 ₿0.00000082	3.14	$991.91K ₿75.32	$0.00728 ₿0.00000085	$0.006854 ₿0.00000080	$801.44 ₿1.52	$993.83K ₿106.78	$991.91K ₿75.32
3648	nftxbt NFTXBT	$0.000997	-10.62	$991.83K	$0.001115	$0.0009914	$5.42K	$991.83K	$991.83K
3650	ATEHUN ATEHUN	$1.09	6.70	$990.13K	$1.09	$1.02	$6.5K	$990.13K	$990.13K
3653	Talis Protocol TALIS	$0.002509 ₿0.00000030	1.28	$986.56K ₿46.99	$0.002645 ₿0.00000031	$0.002478 ₿0.00000029	$302.32 ₿0.33	$2.51M ₿309.24	$986.56K ₿46.99
3654	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3656	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002322 ₿0.0000000022	$0.0002261 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3657	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02836 ₿0.00000026	$0.02628 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3660	BVM BVM	$0.03959 ₿0.000068	-17.94	$982.61K ₿0	$0.06093 ₿0.000080	$0.03592 ₿0.000068	$134.46K ₿123.37	$3.95M ₿7.06K	$982.61K ₿0
3661	Film.io FAN	$0.0004253	0.96	$982.39K	$0.0004401	$0.0003986	$10.76K	$4.25M	$982.39K
3662	OpSec OPSEC	$0.00993 ₿0.000026	-16.65	$982.22K ₿2.45K	$0.01371 ₿0.000030	$0.009853 ₿0.000025	$49.39K ₿37.01	$982.22K ₿2.54K	$982.22K ₿2.45K
3665	Black Dragon BLACKDRAGON	$0.00000001262 ₿0.0000000000014	12.83	$979.65K ₿113.21	$0.00000001318 ₿0.0000000000016	$0.00000001118 ₿0.0000000000014	$16.66K ₿1.4	$979.65K ₿113.21	$979.65K ₿113.21
3666	XMON XMON	$393.07 ₿0.013	8.30	$992.2K ₿33.12	$397.62 ₿0.013	$358.67 ₿0.012	$105.37K ₿0.37	$3.93M ₿131.22	$992.2K ₿33.12
3667	AshSwap ASH	$0.002448 ₿0.00000050	-1.44	$979.06K ₿137.44	$0.00251 ₿0.00000052	$0.002447 ₿0.00000050	$492.81 ₿0.41	$2.45M ₿510.37	$979.06K ₿137.44
3668	Hacash HAC	$0.718 ₿0.00022	2.61	$978.89K ₿173.4	$0.718 ₿0.00026	$0.6976 ₿0.00022	$14.59K ₿1.7	$979.07K ₿173.41	$978.89K ₿173.4
3669	3DPass P3D	$0.002301 ₿0.00000022	0.45	$967.7K ₿0	$0.002321 ₿0.00000026	$0.002076 ₿0.00000022	$8.55K ₿2.12	$1.64M	$967.7K ₿0
3670	MCH Coin MCHC	$0.02659 ₿0.0000012	1.51	$976.42K ₿42.68	$0.027 ₿0.0000013	$0.02609 ₿0.0000012	$449.25 ₿2.67	$1M ₿43.97	$976.42K ₿42.68
3671	Shyft Network SHFT	$0.0004463 ₿0.00000012	7.93	$995.11K ₿140.91	$0.0004607 ₿0.00000013	$0.0004133 ₿0.00000012	$100.04K ₿0.81	$1.12M ₿311.19	$995.11K ₿140.91
3672	Everton Fan Token EFC	$0.1762 ₿0.000020	-0.75	$969.96K ₿85.94	$0.1788 ₿0.000021	$0.1717 ₿0.000018	$101.35K ₿19.12	$1.75M ₿206.38	$969.96K ₿85.94
3675	sci-hub SCIHUB	$0.0009622	-1.28	$970.06K	$0.0009924	$0.0009464	$427.32K	$970.06K	$970.06K
3677	Arkreen Token AKRE	$0.0001709 ₿0.000000072	5.91	$977.14K ₿0	$0.0001729 ₿0.000000079	$0.0001609 ₿0.000000070	$745.23 ₿0.83	$1.71M ₿1.82	$977.14K ₿0
3678	Rkey RKEY	$0.002949	1.44	$967.98K	$0.003079	$0.002908	$44.15K	$2.95M	$967.98K
3680	Taboo TABOO	$0.00009849 ₿0.000000041	8.17	$963.6K ₿412.74	$0.00009874 ₿0.000000047	$0.00009072 ₿0.000000039	$689.08 ₿23.19	$963.6K ₿412.74	$963.6K ₿412.74
3681	Decentrawood DEOD	$0.00228 ₿0.000000029	-3.90	$963.19K ₿0	$0.002445 ₿0.000000029	$0.002175 ₿0.000000028	$176.78K ₿1.03	$963.19K ₿2.82	$963.19K ₿0
3687	Witnet WIT	$0.0007206 ₿0.00000013	-2.37	$960.61K ₿176.97	$0.0007391 ₿0.00000013	$0.0007205 ₿0.00000012	$101.56K ₿3.35	$1.8M ₿331.93	$960.61K ₿176.97
3688	Saakuru SKR	$0.001367	1.64	$960.56K	$0.001382	$0.001338	$2.58K	$1.37M	$960.56K
3689	Klaytn Dai KDAI	$0.09233 ₿0.0000037	-0.55	$959.28K ₿0	$0.09432 ₿0.0000039	$0.0922 ₿0.0000037	$832.46 ₿0.06	$959.28K	$959.28K ₿0
3692	BASED•INTERNET•PANDA (Runes) BIP	$0.001912	0.07	$956.46K	$0.001928	$0.001911	$220.38	$956.46K	$956.46K
3694	Mystery MYSTERY	$0.000000002268	-10.55	$956.85K	$0.000000002539	$0.000000002164	$883.32K	$956.85K	$956.85K
3695	DeFi Kingdoms Crystal CRYSTAL	$0.006315 ₿0.00000017	-0.96	$953.13K ₿25.15	$0.006444 ₿0.00000017	$0.006314 ₿0.00000017	$7.4K ₿0.39	$1.49M ₿42.7	$953.13K ₿25.15
3696	GM.AI GM	$0.00272	-0.74	$952.31K	$0.002751	$0.00269	$70.28K	$2.72M	$952.31K
3697	Kuma Inu KUMA	$0.000000002402 ₿0.00000000000013	0.16	$951.37K ₿15.52	$0.000000002481 ₿0.00000000000013	$0.000000002381 ₿0.00000000000012	$30.38K ₿0.23	$1.18M ₿130.74	$951.37K ₿15.52
3699	Raini Studios Token RST	$0.00168 ₿0.00000098	-3.73	$950.11K ₿557.39	$0.001766 ₿0.0000011	$0.001675 ₿0.00000098	$277.2 ₿2.04	$1.55M ₿906.87	$950.11K ₿557.39
3703	AROK.VC AROK	$0.0009449	-2.72	$944.99K	$0.0009732	$0.0009443	$13.9	$944.99K	$944.99K
3704	Salvator Mundi MUNDI	$0.0009449	-3.21	$944.87K	$0.0009773	$0.0009444	$1.61K	$944.87K	$944.87K
3709	ADAPad ADAPAD	$0.002665 ₿0.00000012	-2.85	$994.62K ₿47.36	$0.002819 ₿0.00000013	$0.002611 ₿0.00000012	$109.93K ₿0.28	$994.62K ₿47.36	$994.62K ₿47.36
3710	Based Turbo TURBO	$0.00001365	-1.43	$942.3K	$0.00001432	$0.00001351	$34.96K	$942.3K	$942.3K
3711	Treecle TRCL	$0.0009454 ₿0.000000023	-18.53	$942.16K ₿23.73	$0.001171 ₿0.000000025	$0.0009311 ₿0.000000023	$110.25K ₿0.89	$942.16K ₿23.73	$942.16K ₿23.73
3713	Torum XTM	$0.004851 ₿0.00000095	-0.11	$941.69K ₿185.03	$0.004886 ₿0.00000095	$0.004841 ₿0.00000093	$2.5K ₿3.11	$3.86M ₿763.64	$941.69K ₿185.03
3715	We Love Tits TITS	$0.0009381	-7.57	$938.06K	$0.001068	$0.0008969	$207.69K	$938.06K	$938.06K
3716	Roundtable RTB	$0.001711 ₿0.00000022	0.03	$938.59K ₿110.58	$0.001711 ₿0.00000022	$0.00171 ₿0.00000021	$36.9 ₿0.47	$1.71M ₿221.41	$938.59K ₿110.58
3718	Tomb TOMB	$0.003062 ₿0.00000015	1.91	$938.62K ₿47.72	$0.003074 ₿0.00000015	$0.002966 ₿0.00000014	$34.52 ₿0.12	$938.62K ₿47.72	$938.62K ₿47.72
3720	Sin City SIN	$0.001188 ₿0.00000012	1.88	$940.18K ₿81.6	$0.001193 ₿0.00000013	$0.001165 ₿0.00000012	$326K ₿17.4	$1.19M ₿127.51	$940.18K ₿81.6
3722	Dyordotcom DYOR	$0.002133	-2.80	$935.82K	$0.002215	$0.002135	$2.27K	$935.82K	$935.82K
3723	Rari Governance Token RGT	$0.08309 ₿0.0000066	6.16	$935.64K ₿74.59	$0.08567 ₿0.0000070	$0.07827 ₿0.0000066	$193.02 ₿0	$1.04M ₿82.74	$935.64K ₿74.59
3724	Mode Bridged WBTC (Mode) WBTC	$104,557 ₿0.99	-0.19	$935.15K ₿0	$106,434 ₿1.0021	$104,125 ₿0.98	$38.21 ₿0.44	$935.15K	$935.15K ₿0
3726	Baby BNB BABYBNB	$0.0009334	-1.11	$933.46K	$0.0009524	$0.0009284	$279.11K	$933.46K	$933.46K
3727	Gleec Coin GLEEC	$0.005001 ₿0.00000015	34.80	$934.09K ₿27.53	$0.005002 ₿0.00000017	$0.003709 ₿0.00000013	$500.82 ₿2.41	$1.05M ₿30.96	$934.09K ₿27.53
3728	99 Bitcoins 99BTC	$0.00001414	11.43	$933.63K	$0.00001429	$0.00001269	$1.65K	$933.63K	$933.63K
3729	Web3 Whales W3W	$0.009968 ₿0.00000090	0.64	$932.88K ₿0	$0.00998 ₿0.00000091	$0.009905 ₿0.00000088	$1.2K ₿0.1	$948.05K ₿90.22	$932.88K ₿0
3730	Gluteus Maximus by Virtuals GLUTEU	$0.0009304	-4.14	$930.47K	$0.0009825	$0.0009304	$63.81K	$930.47K	$930.47K
3731	Help HELP	$10.22	0	$930.23K	$0	$0	$1.09K	$3.07M	$930.23K
3732	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.0052 ₿0.000000049	$0.005139 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3733	Hellenic Coin HNC	$0.01118 ₿0.00000051	0.27	$929.72K ₿0	$0.01126 ₿0.00000051	$0.01115 ₿0.00000030	$4.06K ₿0.02	$1.09M ₿49.65	$929.72K ₿0
3735	Dither DITH	$0.009288 ₿0.0000022	23.26	$928.86K ₿0	$0.009295 ₿0.0000025	$0.007516 ₿0.0000021	$19.38K ₿0.29	$928.86K ₿219.04	$928.86K ₿0
3736	Bag BAG	$0.0001553 ₿0.000000049	0.92	$928.22K ₿120.38	$0.0001725 ₿0.000000049	$0.0001488 ₿0.000000048	$154.79K ₿1.54	$928.22K ₿120.38	$928.22K ₿120.38
3737	VOLT.WIN VOLT	$0.001674	6.22	$928.22K	$0.001784	$0.001576	$3.78K	$928.22K	$928.22K
3739	Gora GORA	$0.02433 ₿0.0000075	-4.16	$923.56K ₿48.58	$0.02557 ₿0.0000081	$0.02316 ₿0.0000073	$5.6K ₿0.57	$2.43M ₿48.58	$923.56K ₿48.58
3740	Stride Staked DYDX STDYDX	$0.5928 ₿0.000042	-0.77	$925.99K ₿0	$0.6032 ₿0.000044	$0.5869 ₿0.000040	$72.51 ₿1.03	$925.99K	$925.99K ₿0
3742	Winkies WNK	$0.0001427 ₿0.0000000088	0.91	$925.25K ₿45.6	$0.0001461 ₿0.0000000090	$0.0001408 ₿0.0000000085	$56.19K ₿0.5	$925.25K ₿58.32	$925.25K ₿45.6
3745	LIT LIT	$0.00001807 ₿0.00000000061	0.21	$923.81K ₿31.36	$0.00001836 ₿0.00000000062	$0.00001804 ₿0.00000000060	$18.08 ₿0.01	$1.81M ₿61.37	$923.81K ₿31.36
3748	QnA3.AI GPT	$0.00111 ₿0.0000075	3.61	$922.94K ₿850.76	$0.001137 ₿0.0000082	$0.001021 ₿0.0000074	$181.94K ₿189.54	$1.11M ₿7.52K	$922.94K ₿850.76
3749	Solidly SOLID	$0.07477 ₿0.0000078	-3.37	$921.83K ₿65.85	$0.07811 ₿0.0000081	$0.07452 ₿0.0000077	$154.56 ₿0.12	$6.67M ₿654.9	$921.83K ₿65.85
3753	neuron ICP NICP	$5.13	1.73	$918K	$5.26	$5.03	$7.47K	$918K	$918K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	LOAFCAT LOAFCAT	$0.00000914	-2.70	$914.04K	$0.000009779	$0.000009089	$2.76K	$914.04K	$914.04K
3757	H2 Finance $H2	$0.001301	-2.64	$919.13K	$0.00135	$0.001293	$8.23K	$9.65M	$919.13K
3759	Hex Orange Address HOA	$0.006105 ₿0.00000043	-0.84	$915.84K ₿64.64	$0.006453 ₿0.00000043	$0.006041 ₿0.00000039	$599.62 ₿1.65	$915.84K ₿64.64	$915.84K ₿64.64
3760	Any Inu AI	$0.000002169 ₿0.00000000056	1.13	$912.42K ₿239.1	$0.00000225 ₿0.00000000058	$0.000002099 ₿0.00000000053	$182.69K ₿14.52	$912.42K ₿239.1	$912.42K ₿239.1
3761	DeFi DEFI	$0.002734 ₿0.0000020	-4.78	$911.93K ₿352.18	$0.002909 ₿0.0000022	$0.002725 ₿0.0000020	$540.36K ₿9.12	$2.73M ₿2.07K	$911.93K ₿352.18
3762	Honk HONK	$0.0009246 ₿0.000000090	-4.53	$915.43K ₿86.83	$0.0009691 ₿0.00000010	$0.0009186 ₿0.000000088	$4.48K ₿2.16	$924.72K ₿89.52	$915.43K ₿86.83
3763	Umbrella Network UMB	$0.002118 ₿0.00000049	-0.02	$908.83K ₿188.92	$0.002194 ₿0.00000050	$0.002105 ₿0.00000045	$167.68K ₿4.04	$937.85K ₿190.28	$908.83K ₿188.92
3765	WeWay WWY	$0.0002169 ₿0.00000012	-7.59	$899.39K ₿420.69	$0.0002381 ₿0.00000013	$0.0002166 ₿0.00000011	$472.08K ₿78.68	$1.52M ₿836.17	$899.39K ₿420.69
3766	Hund HUND	$0.002264 ₿0.00000031	-4.85	$902.12K ₿0	$0.002385 ₿0.00000033	$0.00225 ₿0.00000029	$516.16K ₿6.78	$902.12K ₿79.19	$902.12K ₿0
3767	Envision Labs VIS	$0.01611	-0.65	$901.9K	$0.01652	$0.01608	$649.65	$1.64M	$901.9K
3769	BiFi BIFI	$0.001536 ₿0.000000081	2.49	$898.49K ₿45.4	$0.00155 ₿0.000000083	$0.001448 ₿0.000000077	$145.39K ₿0.57	$1.53M ₿80.79	$898.49K ₿45.4
3770	Nest Protocol NEST	$0.0001519 ₿0.000000055	1.28	$900.96K ₿327.48	$0.0001638 ₿0.000000057	$0.0001386 ₿0.000000051	$432.14K ₿1.46	$1.52M ₿552.27	$900.96K ₿327.48
3771	Chain4Energy C4E	$0.009689	4.22	$900.63K	$0.009882 ₿0.	$0.009294 ₿0.	$25.51K ₿0	$2.98M	$900.63K
3773	Alpha Impact FOLO	$0.003093 ₿0.00000013	1.83	$897.32K ₿37.74	$0.003118 ₿0.00000013	$0.003035 ₿0.00000012	$125.33 ₿0.01	$1.31M ₿55.19	$897.32K ₿37.74
3774	POPDOG POPDOG	$0.0009067 ₿0.000000021	1.59	$901.07K ₿0	$0.0009143 ₿0.000000024	$0.0008862 ₿0.000000021	$140.58K ₿0.17	$901.07K ₿21.84	$901.07K ₿0
3776	Osmosis allUSDT USDT	$0.9999	-0.31	$896.94K	$1	$0.9957	$20.29K	$896.94K	$896.94K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.598 ₿0.0000056	$0.5318 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Feathercoin FTC	$0.003105 ₿0.000000066	-22.07	$895.14K ₿18.26	$0.004141 ₿0.000000066	$0.003103 ₿0.000000064	$9.3 ₿0.48	$895.48K ₿22.18	$895.14K ₿18.26
3780	Tower TOWER	$0.0003957 ₿0.00000016	-3.99	$895.19K ₿206.34	$0.0004133 ₿0.00000019	$0.0003821 ₿0.00000015	$102.4K ₿14.49	$3.96M ₿1.63K	$895.19K ₿206.34
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001934 ₿0.00000000018	$0.00001853 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Maza MZC	$0.0003898 ₿0.000000027	0	$894.19K ₿62.47	$0.0003898 ₿0.000000029	$0.0003898 ₿0.000000019	$0.01 ₿0	$943.08K ₿67.13	$894.19K ₿62.47
3782	Burrow BRRR	$0.001473 ₿0.00000012	1.24	$893.15K ₿73.87	$0.001504 ₿0.00000013	$0.001453 ₿0.00000012	$835.65 ₿0	$1.47M ₿121.86	$893.15K ₿73.87
3783	Ithaca Protocol ITHACA	$0.008914	-5.13	$882.92K	$0.009922	$0.008866	$103.43K	$8.92M	$882.92K
3784	wanETH WANETH	$2,490.72 ₿0.050	-0.54	$892.41K ₿0	$2,545.45 ₿0.051	$2,483.98 ₿0.050	$1.21K ₿0.21	$892.41K	$892.41K ₿0
3786	Vidya VIDYA	$0.02156 ₿0.0000010	-12.19	$891.72K ₿43.26	$0.0246 ₿0.0000010	$0.02153 ₿0.0000010	$32.45K ₿4.91	$1.08M ₿52.3	$891.72K ₿43.26
3787	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06494 ₿0.00000061	$0.06138 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.0658 ₿0.00000062	$0.06185 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3790	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06744 ₿0.00000064	$0.06673 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3791	Kryptokrona XKR	$0.001461 ₿0.000000064	0.66	$889K ₿35.78	$0.001462 ₿0.000000069	$0.001449 ₿0.000000057	$2.57K ₿0.08	$1.46M ₿64.04	$889K ₿35.78
3795	VelasPad VLXPAD	$0.002046 ₿0.00000010	-1.13	$887.73K ₿44.91	$0.002095 ₿0.00000010	$0.002045 ₿0.000000097	$54.85 ₿0.23	$887.73K ₿44.91	$887.73K ₿44.91
3796	Evan EVAN	$0.0008871	-3.22	$887.23K	$0.0009193	$0.0008851	$225.25K	$887.23K	$887.23K
3797	UX Chain UX	$0.0002001 ₿0.000000063	2.99	$887.13K ₿281.48	$0.0002143 ₿0.000000064	$0.0001884 ₿0.000000062	$4.6K ₿1.63	$2.46M ₿780.47	$887.13K ₿281.48
3799	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$19.5 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}