Pagina dei risultati 28 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4338)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5874	Chuck CHUCK	$0.0002423	-0.66	$221.08K	$0.0002512	$0.0002403	$50.48K	$236.65K	$221.08K
5875	Matt Furie MATT	$0.0000005246	-1.75	$220.7K	$0.0000006051	$0.00000052	$51.63K	$220.7K	$220.7K
5879	Polytrader by Virtuals POLY	$0.0002206	-2.63	$220.38K	$0.0002357	$0.0002176	$720.53	$220.38K	$220.38K
5880	Satori Network SATORI	$0.3195	3.22	$220.21K	$0.3196	$0.3095	$90.51	$239.67K	$220.21K
5889	RWAX RWAX	$0.01339	-1.37	$219.13K	$0.01378	$0.01312	$2.34K	$669.7K	$219.13K
5894	Dtec token DTEC	$0.00822	-0.92	$218.73K	$0.00831	$0.008164	$92.03K	$2.78M	$218.73K
5904	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01029 ₿0.00000011	$0.009456 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5906	ZKFair ZKF	$0.00002169 ₿0.000000069	0.01	$216.87K ₿696.41	$0.00002245 ₿0.000000081	$0.00002116 ₿0.000000068	$56.68K ₿95.96	$216.87K ₿696.41	$216.87K ₿696.41
5913	Fishkoin KOIN	$0.0000000124 ₿0.0000000000055	0.09	$215.25K ₿0	$0.0000000125 ₿0.0000000000061	$0.0000000123 ₿0.0000000000054	$1.36 ₿0.33	$215.25K ₿115.81	$215.25K ₿0
5915	Eloncoin ELON	$0.0000003097	-13.96	$212.27K	$0.00000036	$0.0000003084	$54.02K	$212.27K	$212.27K
5920	Gamma Strategies GAMMA	$0.003281 ₿0.0000027	-0.03	$213.61K ₿181.7	$0.00329 ₿0.0000029	$0.003277 ₿0.0000027	$11.68 ₿1.48	$328.12K ₿279.11	$213.61K ₿181.7
5921	Chain4Energy C4E	$0.001882	1.80	$213.64K	$0.001882 ₿0.	$0.00178 ₿0.	$895.08 ₿0	$588.88K	$213.64K
5928	Coldstack CLS	$0.01172 ₿0.0000034	1.01	$213.17K ₿62.25	$0.01176 ₿0.0000034	$0.0116 ₿0.0000032	$22.88K ₿2.11	$583.45K ₿170.38	$213.17K ₿62.25
5931	Imaginary Ones BUBBLE	$0.0001521	-1.21	$212.6K	$0.0001564	$0.0001505	$14.99K	$1.52M	$212.6K
5933	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9978	-0.02	$212.42K	$0.9983	$0.9977	$268.61	$212.42K	$212.42K
5934	KEK KEKE	$0.000000002775 ₿0.00000000000040	2.96	$212.12K ₿30.28	$0.000000002787 ₿0.00000000000042	$0.000000002655 ₿0.00000000000038	$278.89 ₿2.43	$215.84K ₿30.82	$212.12K ₿30.28
5935	Coconut Chicken $CCC	$0.00002271 ₿0.0000000067	0.52	$212.06K ₿65.63	$0.00002288 ₿0.0000000078	$0.00002245 ₿0.0000000066	$191.97 ₿0.69	$212.06K ₿65.63	$212.06K ₿65.63
5937	Swan Chain SWAN	$0.0005997	-5.76	$211.77K	$0.0006365	$0.0005881	$12.13K	$599.75K	$211.77K
5941	Shieldeum SDM	$0.0006757	-8.08	$211.13K	$0.0007503	$0.000674	$401.54K	$675.77K	$211.13K
5942	Fjord Foundry FJO	$0.01999	-1.87	$211.01K	$0.02286	$0.01993	$52.17K	$1.74M	$211.01K
5943	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.0131 ₿0.00000014	$0.008973 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5944	Deq Staked AVAIL STAVAIL	$0.007593	0	$210.69K	$0	$0	$104.68	$210.69K	$210.69K
5945	SAIKO•HAMSTER $SAIKO	$0.01003	0	$210.66K	$0	$0	$131.47	$210.66K	$210.66K
5947	Super Trump STRUMP	$0.00008995 ₿0.000000063	-3.08	$210.45K ₿116.05	$0.0001001 ₿0.000000070	$0.00008998 ₿0.000000060	$185.17 ₿8.88	$210.45K ₿148.01	$210.45K ₿116.05
5957	Landwolf WOLF	$0.000000000498 ₿0.00000000000012	11.06	$208.46K ₿0	$0.0000000005 ₿0.00000000000017	$0.00000000044 ₿0.000000000000048	$6.13K ₿13.78	$208.46K	$208.46K ₿0
5959	BitSong BTSG	$0.001729 ₿0.00000018	4.26	$208.37K ₿21.57	$0.001746 ₿0.00000019	$0.001642 ₿0.00000018	$152.47 ₿0.01	$210.75K ₿22.77	$208.37K ₿21.57
5963	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5965	AvaCoach AVAC	$0.0002742	0.47	$207.44K	$0.0002759	$0.0002715	$52.44	$274.29K	$207.44K
5967	Invest Zone IVFUN	$0.0002074	0.42	$207.46K	$0.0002087	$0.0002039	$262.93	$207.46K	$207.46K
5969	LUCI LUCI	$0.0002071	-2.77	$206.85K	$0.000214	$0.0002066	$16.84	$206.85K	$206.85K
5970	Wrapped Accumulate WACME	$0.0007093 ₿0.00000016	-49.84	$206.76K ₿38.61	$0.03819 ₿0.00000042	$0.0148 ₿0.00000016	$0.01 ₿0.03	$219.1K ₿43.18	$206.76K ₿38.61
5971	Degen Capital by Virtuals DEGENC	$0.0002065	-1.72	$206.39K	$0.0002204	$0.0002062	$409.9	$206.39K	$206.39K
5973	Shroom.Finance SHROOM	$0.004013 ₿0.00000086	0.12	$206.25K ₿44.33	$0.004026 ₿0.00000087	$0.004003 ₿0.00000075	$4.97 ₿0.68	$263.13K ₿56.55	$206.25K ₿44.33
5975	Gyoza GYOZA	$0.0002087 ₿0.000000029	1.03	$206K ₿29.51	$0.002724 ₿0.000000030	$0.002428 ₿0.000000026	$29.6 ₿0.28	$208.74K ₿29.91	$206K ₿29.51
5978	Raini Studios Token RST	$0.0003643 ₿0.00000098	1.80	$205.88K ₿557.39	$0.0003725 ₿0.0000011	$0.0003579 ₿0.00000098	$0 ₿2.04	$334.97K ₿906.87	$205.88K ₿557.39
5982	S.C. Corinthians Fan Token SCCP	$0.0316 ₿0.0000051	0.27	$205.42K ₿43.81	$0.03169 ₿0.	$0.03149 ₿0.	$66.47K ₿0	$632.15K ₿103.53	$205.42K ₿43.81
5984	TopGoal GOAL	$0.0003822 ₿0.0000010	0.47	$205K ₿0	$0.0003831 ₿0.0000011	$0.0003789 ₿0.0000010	$7.85 ₿1.82	$382.29K	$205K ₿0
5988	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.49 ₿0.000082	$7.02 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5989	Expand XZK	$0.0004974	-0.08	$204.25K	$0.0004984	$0.0004972	$12.21K	$497.24K	$204.25K
5991	Sonic Snipe Bot SONIC	$0.03998	2.42	$203.97K	$0.04113	$0.03829	$607.46	$243.95K	$203.97K
5994	ARTFI ARTFI	$0.001558	6.10	$203.13K	$0.001672	$0.001461	$51.92K	$1.56M	$203.13K
5997	PIP PIP	$0.0003766 ₿0.0000019	5.50	$203.12K ₿364.54	$0.0004232 ₿0.0000019	$0.0003516 ₿0.0000019	$1.83K ₿2.1	$376.67K ₿2K	$203.12K ₿364.54
6001	Ariva ARV	$0.000002789 ₿0.00000000063	0.28	$202.24K ₿46.11	$0.000002789 ₿0.00000000063	$0.00000274 ₿0.00000000057	$46.42 ₿10.33	$261.02K ₿59.51	$202.24K ₿46.11
6003	Chappyz CHAPZ	$0.00002377 ₿0.000000063	9.63	$201.71K ₿150.53	$0.00002387 ₿0.000000066	$0.00002169 ₿0.000000063	$11.9K ₿8.86	$238.75K ₿634.84	$201.71K ₿150.53
6010	Avarik Saga AVRK	$0.001053	6.14	$200.54K	$0.00111	$0.0009903	$1.61K	$526.8K	$200.54K
6012	Cheems CHEEMS	$0.00008197 ₿0.000000077	-0.77	$200.25K ₿189.6	$0.00008267 ₿0.000000083	$0.00008168 ₿0.000000058	$150.17 ₿10.09	$227.5K ₿215.41	$200.25K ₿189.6
6013	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6014	YIELD app YLD	$0.0007539 ₿0.0000014	-0.08	$200.11K ₿393.4	$0.0007568 ₿0.0000014	$0.0007529 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6015	Akropolis KAON	$0.00004274 ₿0.00000012	-1.09	$200.05K ₿12.34	$0.00004448 ₿0.00000012	$0.0000414 ₿0.00000011	$16.45K ₿176.95	$636.83K ₿617.24	$200.05K ₿12.34
6016	Fofar FOFAR	$0.0000004747 ₿0.000000000042	-2.07	$199.68K ₿0	$0.0000004852 ₿0.000000000064	$0.0000004726 ₿0.000000000031	$5.47 ₿8.3	$199.68K ₿17.71	$199.68K ₿0
6017	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.3254 ₿0.0000035	$0.3155 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6027	AI PIN AI	$0.001981 ₿0.0000015	-3.04	$198.18K ₿36.68	$0.00205 ₿0.0000017	$0.001901 ₿0.0000015	$1.38 ₿1.08	$198.18K ₿158.76	$198.18K ₿36.68
6033	XP Network XPNET	$0.0002772 ₿0.000000044	-0.30	$197.65K ₿25.6	$0.000278 ₿0.000000046	$0.0002771 ₿0.000000043	$10.13 ₿3.02	$277.21K ₿44.57	$197.65K ₿25.6
6044	SENATE SENATE	$0.001426 ₿0.0000016	-3.55	$196.24K ₿185.68	$0.00148 ₿0.0000017	$0.001369 ₿0.0000016	$592.15 ₿1.2	$232.99K ₿324.36	$196.24K ₿185.68
6048	Spore SPORE	$0.0001957	-1.02	$195.72K	$0.0001987	$0.0001957	$81.16K	$195.72K	$195.72K
6050	Finceptor FINC	$0.006231 ₿0.0000047	-1.27	$195.48K ₿96.47	$0.006342 ₿0.0000047	$0.006104 ₿0.0000045	$55K ₿1.13	$623.19K ₿477.77	$195.48K ₿96.47
6055	Level LVL	$0.01119 ₿0.0000047	0.56	$194.96K ₿67.35	$0.01122 ₿0.0000048	$0.01101 ₿0.0000040	$75.46 ₿3.04	$300.42K ₿220.69	$194.96K ₿67.35
6060	Polychain Monsters PMON	$0.0332 ₿0.0000088	-0.68	$194.39K ₿47.73	$0.03343 ₿0.0000090	$0.03314 ₿0.0000086	$2.53 ₿2.08	$288.39K ₿76.58	$194.39K ₿47.73
6067	Typus TYPUS	$0.0009052	-3.06	$194.03K	$0.0009414	$0.0009034	$549.66	$905.28K	$194.03K
6072	BCREPE BCRE	$0.0003227	0.53	$193.68K	$0.0003259	$0.000321	$12.35K	$193.68K	$193.68K
6077	ai16zeliza ELIZA	$0.0002004	1.85	$192.62K	$0.0002082	$0.0001964	$88.82K	$192.62K	$192.62K
6081	Dark MAGA DMAGA	$0.0001923	-0.12	$192.33K	$0.0001968	$0.0001916	$5.48K	$192.33K	$192.33K
6082	MOSS AI MOSS	$0.000211	-10.32	$192.03K	$0.0002365	$0.000205	$240.07K	$192.03K	$192.03K
6083	Vibe Cat VIBE	$0.0001944	-4.23	$192.02K	$0.0002042	$0.0001945	$352.58	$192.02K	$192.02K
6084	Genopets GENE	$0.002178 ₿0.0000046	-17.83	$191.65K ₿200.09	$0.002826 ₿0.0000046	$0.001845 ₿0.0000045	$2.23K ₿0.32	$217.81K ₿456.63	$191.65K ₿200.09
6089	Karlsen KLS	$0.00007409 ₿0.00000016	-3.90	$191.44K ₿95.23	$0.0000771 ₿0.00000016	$0.00007378 ₿0.00000015	$123.73K ₿2.05	$191.44K ₿111.63	$191.44K ₿95.23
6094	Source SOURCE	$0.0003349 ₿0.00000065	0.21	$191.1K ₿273.02	$0.0004052 ₿0.00000071	$0.0003342 ₿0.00000059	$158.05 ₿0.44	$196.92K ₿282.32	$191.1K ₿273.02
6099	RadioShack RADIO	$0.00005529 ₿0.0000000083	-0.87	$190.13K ₿28.59	$0.00005632 ₿0.0000000093	$0.00005514 ₿0.0000000082	$13.75 ₿0.09	$794.42K ₿119.46	$190.13K ₿28.59
6100	FREEdom coin FREE	$0.00000002376 ₿0.0000000000035	0.11	$190.08K ₿27.99	$0.00000002467 ₿0.0000000000037	$0.00000002284 ₿0.0000000000034	$15.81K ₿13.29	$190.08K ₿27.99	$190.08K ₿27.99
6106	Dypius DYP	$0.0008673 ₿0.00000097	1.95	$189.71K ₿82.04	$0.000916 ₿0.0000010	$0.0008433 ₿0.00000071	$122.95K ₿11.68	$199.43K ₿220.32	$189.71K ₿82.04
6112	Coinye West COINYE	$0.0002148 ₿0.00000027	-1.09	$188.99K ₿247.75	$0.0002245 ₿0.00000035	$0.0002141 ₿0.00000028	$389.39 ₿7.23	$214.87K ₿279.61	$188.99K ₿247.75
6114	LayerAI LAI	$0.00008268 ₿0.00000066	-4.78	$188.92K ₿210.86	$0.00008988 ₿0.00000069	$0.00008059 ₿0.00000065	$233.78K ₿131.41	$238.38K ₿1.99K	$188.92K ₿210.86
6118	Numogram GNON	$0.0001888	-1.98	$188.85K	$0.0001927	$0.0001867	$160.51K	$188.85K	$188.85K
6121	AI ROCKET by Virtuals ROCKET	$0.0001983	-15.65	$188.74K	$0.0002497	$0.000198	$3.72K	$198.25K	$188.74K
6126	Genius GENI	$0.0000006028 ₿0.000000000074	3.09	$188.12K ₿20.61	$0.0000006244 ₿0.000000000078	$0.0000005346 ₿0.000000000066	$18.88 ₿0.03	$396.91K	$188.12K ₿20.61
6139	JHH JHH	$0.0000000185	-3.58	$185.03K	$0.00000001925	$0.00000001844	$55.89	$185.03K	$185.03K
6140	Paysenger EGO EGO	$0.0009249 ₿0.00000098	1.06	$185.59K ₿90.01	$0.0009244 ₿0.00000099	$0.0009012 ₿0.00000096	$85.25K ₿51.05	$298.77K ₿494.04	$185.59K ₿90.01
6144	Lynex LYNX	$0.001876 ₿0.0000052	-2.10	$184.21K ₿142.56	$0.001919 ₿0.0000059	$0.001814 ₿0.0000050	$14.75K ₿6.29	$569.54K ₿702.48	$184.21K ₿142.56
6146	Satoshi AI agent by Virtuals SAINT	$0.0001839	-1.19	$183.98K	$0.000195	$0.0001839	$74.2K	$183.98K	$183.98K
6147	SocialGood SG	$0.00719 ₿0.00000036	14.28	$183.74K ₿8.7	$0.007191 ₿0.00000038	$0.006291 ₿0.00000035	$770.26K ₿0.42	$195.05K ₿9.98	$183.74K ₿8.7
6153	Crashout CRASHOUT	$0.0001825	2.72	$183.52K	$0.0001851	$0.0001705	$2.88K	$183.52K	$183.52K
6156	Ring AI RING	$0.001825 ₿0.0000045	1.54	$182.58K ₿0	$0.001851 ₿0.0000062	$0.00174 ₿0.0000038	$12.3K ₿14.78	$182.58K ₿451.19	$182.58K ₿0
6159	Aion AION	$0.0003265 ₿0.000000031	-0.01*	$181.86K ₿16.82	$0.0003266 ₿0.000000031	$0.0003265 ₿0.000000028	$32.88K ₿0	$181.86K ₿15.43	$181.86K ₿16.82
6160	Welshare Health Token WEL	$0.0007397	-2.04	$181.8K	$0.0008693	$0.000736	$51.74K	$1.85M	$181.8K
6161	OG Peanut PEANUT	$0.0001817	-2.68	$181.74K	$0.0001897	$0.0001808	$85.9K	$181.74K	$181.74K
6162	X world Games XWG	$0.00005314 ₿0.000000030	0.01*	$181.7K ₿102.05	$0.00005314 ₿0.000000032	$0.00005314 ₿0.000000029	$5.05 ₿2.33	$528.26K ₿300.28	$181.7K ₿102.05
6163	Lumoz MOZ	$0.0001254	12.09	$181.65K	$0.0001294	$0.0001062	$4.16K	$1.25M	$181.65K
6164	Talis Protocol TALIS	$0.000462 ₿0.00000030	0.89	$181.61K ₿46.99	$0.0004621 ₿0.00000031	$0.0004576 ₿0.00000029	$0.35 ₿0.33	$462.03K ₿309.24	$181.61K ₿46.99
6165	ATEHUN ATEHUN	$0.1999	-2.86	$181.49K	$0.2058	$0.1999	$766.39	$181.49K	$181.49K
6169	Hourglass WAIT	$0.001852 ₿0.0000013	-1.72	$181.07K ₿133.73	$0.001887 ₿0.0000014	$0.001842 ₿0.0000012	$25.41 ₿3.12	$181.07K ₿133.73	$181.07K ₿133.73
6171	Sugar Boy SUGAR	$0.0001809	0.11	$180.96K	$0.0001815	$0.0001807	$5.04K	$180.96K	$180.96K
6172	Biaoqing BIAO	$0.000181	11.69	$181K	$0.0001834	$0.0001582	$63.11K	$181K	$181K
6173	Fefe FEFE	$0.0004341	-3.84	$180.88K	$0.0004845	$0.0004301	$103.59K	$180.88K	$180.88K
6177	Netswap NETT	$0.01632 ₿0.0000081	-0.68	$180.25K ₿73.81	$0.01643 ₿0.0000084	$0.0163 ₿0.0000078	$15.22K ₿6.45	$180.25K ₿73.82	$180.25K ₿73.81
6182	FALX FALX	$0.00001788	-3.24	$179.73K	$0.00001858	$0.00001779	$19.97	$179.73K	$179.73K
6183	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6185	TenX PAY	$0.001519 ₿0.00000015	-11.39	$179.48K ₿18.07	$0.001714 ₿0.00000015	$0.001434 ₿0.00000014	$900.29 ₿0.06	$311.77K ₿31.4	$179.48K ₿18.07
6195	Step Staked SOL STEPSOL	$234.25	0.01	$178.56K	$234.25	$234.22	$334.34K	$178.56K	$178.56K
6196	Wormhole Bridged USDC (Fantom) USDC	$0.126	7.78	$178.5K	$0.126	$0.1108	$353.52	$178.5K	$178.5K
6200	DSLA DSLA	$0.00003195 ₿0.000000010	-18.28	$177.99K ₿58.8	$0.00003911 ₿0.000000011	$0.00003193 ₿0.000000010	$1.43K ₿1.73	$182.15K ₿60.17	$177.99K ₿58.8
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}