25结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3513	Utility Cjournal UCJL	$4.18 ₿0.000099	-0.01*	$1.14M ₿27.21	$4.35 ₿0.00010	$4.14 ₿0.000099	$8.35K ₿2.19	$4.18B ₿99.94K	$1.14M ₿27.21
3514	Big Data Protocol BDP	$0.04747 ₿0.0000037	2.50	$1.14M ₿89.68	$0.04701 ₿0.0000039	$0.04544 ₿0.0000035	$121.9K ₿3.19	$3.05M ₿240.99	$1.14M ₿89.68
3515	Sperax USD USDS	$0.9989 ₿0.000014	-2.52	$1.14M ₿16.73	$1.07 ₿0.000014	$0.9988 ₿0.000014	$15K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3516	Game Meteor Coin GMTO	$0.0001797	8.38	$1.13M	$0.0001797	$0.0001632	$15.51K	$17.82M	$1.13M
3517	rETH2 RETH2	$2,440.38 ₿0.050	2.60	$1.13M ₿45.49	$2,451.18 ₿0.050	$2,336.47 ₿0.050	$2.38K ₿0	$1.13M ₿45.49	$1.13M ₿45.49
3518	Toad (SOL) $TOAD	$0.00000000269	-4.01	$1.13M	$0.000000002803	$0.000000002632	$8.04K	$1.13M	$1.13M
3519	888 888	$0.01271	-0.51	$1.13M	$0.01279	$0.01202	$3.16K	$1.13M	$1.13M
3521	AgentLayer AGENT	$0.002679	21.22	$1.13M	$0.003027	$0.002142	$515.7K	$2.21M	$1.13M
3522	Dither DITH	$0.01124 ₿0.0000022	-1.87	$1.13M ₿0	$0.01146 ₿0.0000025	$0.01115 ₿0.0000021	$1.04K ₿0.29	$1.13M ₿219.04	$1.13M ₿0
3523	UBXS UBXS	$0.02081 ₿0.0000058	-8.50	$1.12M ₿314.59	$0.02296 ₿0.0000062	$0.02071 ₿0.0000054	$304.42K ₿11.98	$2.04M ₿570.54	$1.12M ₿314.59
3524	Carnomaly CARR	$0.0006401 ₿0.000000068	-6.43	$1.12M ₿0	$0.0007002 ₿0.000000076	$0.0005872 ₿0.000000062	$49.03K ₿1.83	$1.12M ₿36.26	$1.12M ₿0
3525	Kunji Finance KNJ	$0.02543 ₿0.0000037	-13.30	$1.12M ₿68.99	$0.02989 ₿0.0000064	$0.02542 ₿0.0000035	$53.08K ₿0.95	$2.54M ₿374.49	$1.12M ₿68.99
3527	Passage PASG	$0.0009014 ₿0.00000068	-0.22	$1.12M ₿515.74	$0.0009212 ₿0.00000068	$0.0008936 ₿0.00000065	$2.62K ₿0.45	$1.19M ₿846.47	$1.12M ₿515.74
3528	Klaytn Dai KDAI	$0.1075 ₿0.0000037	-4.09	$1.12M ₿0	$0.1132 ₿0.0000039	$0.1055 ₿0.0000037	$2.39K ₿0.06	$1.12M	$1.12M ₿0
3530	Lynex LYNX	$0.01417 ₿0.0000052	0.37	$1.12M ₿142.56	$0.01445 ₿0.0000059	$0.01383 ₿0.0000050	$135.67K ₿6.29	$4.3M ₿702.48	$1.12M ₿142.56
3536	Tower TOWER	$0.0003795 ₿0.00000016	-1.88	$1.11M ₿206.34	$0.0003923 ₿0.00000019	$0.0003657 ₿0.00000015	$116.02K ₿14.49	$3.8M ₿1.63K	$1.11M ₿206.34
3537	Dolos The Bully BULLY	$0.001152	-7.99	$1.11M	$0.001261	$0.001127	$890.68K	$1.11M	$1.11M
3539	Apeiron APRS	$0.005599 ₿0.000011	0.11	$1.11M ₿0	$0.00563 ₿0.000013	$0.005564 ₿0.000011	$81.52K ₿186.13	$5.59M ₿11.93K	$1.11M ₿0
3541	VOLT.WIN VOLT	$0.001988	-2.69	$1.1M	$0.002089	$0.001915	$1.78K	$1.1M	$1.1M
3542	Snake SNK	$0.01319	0.02	$1.1M	$0.01323	$0.01317	$26.4K	$1.1M	$1.1M
3543	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,534	-0.15	$1.1M	$108,046	$106,351	$5.05K	$1.1M	$1.1M
3544	Crashout CRASHOUT	$0.0011	-2.46	$1.1M	$0.001163	$0.001045	$19.96K	$1.1M	$1.1M
3545	PIRB PIRB	$0.01584 ₿0.00000028	0.42	$1.1M ₿19.97	$0.01595 ₿0.00000029	$0.01561 ₿0.00000026	$22.82 ₿0.12	$1.1M ₿19.97	$1.1M ₿19.97
3546	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02435 ₿0.00000022	$0.02325 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3548	Konan of Kaspa KONAN	$0.000003819	-3.66	$1.11M	$0.00000423	$0.0000038	$71.3K	$1.11M	$1.11M
3550	Tardi TARDI	$0.001095	-4.22	$1.1M	$0.001145	$0.00108	$3.34K	$1.1M	$1.1M
3551	CryoDAO CRYO	$0.3688 ₿0.000018	-3.06	$1.1M ₿0	$0.3815 ₿0.000022	$0.3557 ₿0.000017	$3.95K ₿0.43	$1.63M ₿79.71	$1.1M ₿0
3553	HOLD EARN	$0.002588 ₿0.000000094	-7.64	$1.09M ₿40.6	$0.002804 ₿0.000000095	$0.002557 ₿0.000000093	$1.24K ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3554	Vesper Finance VSP	$0.1281 ₿0.0000076	-4.74	$1.09M ₿65.42	$0.2274 ₿0.0000086	$0.1275 ₿0.0000068	$326.11 ₿0.26	$1.28M ₿76.84	$1.09M ₿65.42
3555	Probit Token PROB	$0.03938 ₿0.0000015	0.58	$1.09M ₿43.15	$0.03953 ₿0.0000015	$0.03857 ₿0.0000014	$1.04M ₿0.6	$7.48M ₿296.65	$1.09M ₿43.15
3558	Laika AI LKI	$0.002537	5.84	$1.09M	$0.002652	$0.002357	$302.68K	$2.54M	$1.09M
3559	Geojam JAM	$0.0001434 ₿0.000000031	-6.60	$1.09M ₿176.89	$0.0001676 ₿0.000000033	$0.0001412 ₿0.000000030	$72.23K ₿2.96	$1.15M ₿253.02	$1.09M ₿176.89
3562	Iona by Virtuals IONA	$0.001081	-1.73	$1.08M	$0.001104	$0.001013	$98.01	$1.08M	$1.08M
3563	Xraders XR	$0.02746	-0.56	$1.08M	$0.02765	$0.02746	$959.32K	$2.75M	$1.08M
3564	I love puppies PUPPIES	$0.00000002566 ₿0.000000000010	-8.48	$1.08M ₿0	$0.00000002804 ₿0.000000000011	$0.00000002533 ₿0.0000000000076	$507.14K ₿29.47	$1.08M	$1.08M ₿0
3566	Shutter SHU	$0.004494 ₿0.0000016	10.56	$1.08M ₿126.08	$0.004577 ₿0.0000019	$0.003929 ₿0.0000013	$41.66K ₿14.35	$4.5M ₿1.67K	$1.08M ₿126.08
3567	Whales Market WHALES	$0.0414 ₿0.000025	-5.45	$1.08M ₿532.49	$0.04425 ₿0.000027	$0.04011 ₿0.000020	$10.73K ₿87.88	$4.14M ₿2.51K	$1.08M ₿532.49
3569	Million MM	$1.08 ₿0.000027	1.67	$1.08M ₿26.97	$1.08 ₿0.000027	$0.9914 ₿0.000025	$383.64 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3572	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3573	Jarvis JARVIS	$0.02554 ₿0.0000014	0	$1.07M ₿0	$0.02554 ₿0.0000014	$0.02554 ₿0.0000013	$1.53 ₿0.04	$1.07M	$1.07M ₿0
3574	Chain-key USDC CKUSDC	$0.9963	-0.45	$1.07M	$1.01	$0.9912	$81.75K	$1.07M	$1.07M
3576	REVV REVV	$0.0009804 ₿0.00000021	-2.60	$1.07M ₿175.16	$0.001016 ₿0.00000022	$0.0009626 ₿0.00000021	$65.24K ₿7.82	$2.89M ₿642.53	$1.07M ₿175.16
3577	Notional Finance NOTE	$0.02273 ₿0.0000024	0.77	$1.07M ₿115.19	$0.02301 ₿0.0000024	$0.02234 ₿0.0000023	$327.76 ₿0.08	$2.22M ₿244.48	$1.07M ₿115.19
3578	Unstake NSTK	$0.01645 ₿0.0000014	-4.79	$1.07M ₿95.82	$0.01727 ₿0.0000015	$0.01642 ₿0.0000012	$32.22 ₿0.32	$1.07M ₿95.82	$1.07M ₿95.82
3579	CLever CLEV	$9.12 ₿0.000097	-1.48	$1.07M ₿10.3	$9.3	$9.08	$5.54K ₿0.03	$11.44M ₿113	$1.07M ₿10.3
3580	Nekocoin ((=ↀωↀ=))	$0.0005973	-1.39	$1.07M	$0.0006239	$0.0005728	$1.72K	$1.62M	$1.07M
3581	USK USK	$0.6377 ₿0.000014	-0.05	$1.07M ₿120.39	$0.6381 ₿0.000014	$0.6377 ₿0.000014	$3.19K ₿8.24	$1.07M ₿120.39	$1.07M ₿120.39
3583	BiFi BIFI	$0.001817 ₿0.000000081	0.42	$1.06M ₿45.4	$0.001881 ₿0.000000083	$0.001725 ₿0.000000077	$111.8K ₿0.57	$1.82M ₿80.79	$1.06M ₿45.4
3584	Klayr KLY	$0.005631	3.69	$1.06M	$0.005955	$0.005422	$5.81K	$1.08M	$1.06M
3586	Akuma Inu AKUMA	$0.00000197	228.76	$1.06M	$0.0000017	$0.0000005826	$72.68K	$1.06M	$1.06M
3587	Wall Street Memes WSM	$0.0005646 ₿0.00000011	-8.32	$1.06M ₿224.5	$0.0006245 ₿0.00000012	$0.0005646 ₿0.00000011	$8.64K ₿35.62	$1.13M ₿238.57	$1.06M ₿224.5
3588	VinuChain VC	$0.006457 ₿0.00000087	-4.25	$1.06M ₿121.79	$0.006818 ₿0.00000090	$0.006412 ₿0.00000086	$447K ₿20.28	$6.28M ₿868.41	$1.06M ₿121.79
3589	NX Token NX	$0.02772	-1.82	$1.06M	$0.02826	$0.02674	$518.78	$2.77M	$1.06M
3590	Kimbo KIMBO	$0.00001527 ₿0.0000000046	-0.92	$1.06M ₿325.76	$0.00001578 ₿0.0000000048	$0.000015 ₿0.0000000043	$52.09K ₿40.01	$1.06M ₿325.76	$1.06M ₿325.76
3591	Wisdomise AI WSDM	$0.00217	-0.28	$1.06M	$0.002179	$0.002166	$82.52K	$2.17M	$1.06M
3592	FOREST FOREST	$0.001052	3.83	$1.06M	$0.001092	$0.0009565	$24.81K	$1.06M	$1.06M
3593	Olyn by Virtuals OLYN	$0.001056	-5.37	$1.06M	$0.00112	$0.001034	$1.38	$1.06M	$1.06M
3594	Catana CATANA	$0.001056	22.21	$1.06M	$0.001133	$0.0008343	$144.2K	$1.06M	$1.06M
3595	Kommunitas KOM	$0.0006357 ₿0.000000040	-1.24	$1.05M ₿67.92	$0.0006439 ₿0.000000048	$0.0006288 ₿0.000000039	$72.57K ₿13.27	$1.27M ₿81.48	$1.05M ₿67.92
3600	holoride RIDE	$0.001192 ₿0.00000019	-3.90	$1.05M ₿169.66	$0.001244 ₿0.00000020	$0.001188 ₿0.00000019	$58.72K ₿1.1	$1.19M ₿201.14	$1.05M ₿169.66
3601	Sora Validator Token VAL	$0.01796 ₿0.0000069	-3.42	$1.05M ₿486.34	$0.01873 ₿0.0000070	$0.01573 ₿0.0000059	$29.25K ₿0.82	$1.81M ₿695.25	$1.05M ₿486.34
3604	BLOCX. BLOCX	$0.008189 ₿0.0000019	-6.94	$1.04M ₿123.31	$0.0088 ₿0.0000019	$0.007577 ₿0.0000018	$237.57K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3605	Catboy CATBOY	$0.005199 ₿0.0000014	-0.45	$1.04M ₿269.44	$0.005248 ₿0.0000017	$0.005165 ₿0.0000013	$208.33K ₿16.9	$1.04M ₿283.53	$1.04M ₿269.44
3607	Lossless LSS	$0.01365 ₿0.0000032	0.58	$1.04M ₿201.89	$0.0137 ₿0.0000033	$0.01347 ₿0.0000031	$95.63K ₿4.02	$1.37M ₿322.63	$1.04M ₿201.89
3608	TAO INU TAONU	$0.001118 ₿0.00000018	-12.67	$1.04M ₿0	$0.001293 ₿0.00000019	$0.001095 ₿0.00000015	$44.53K ₿4.42	$1.04M ₿166.71	$1.04M ₿0
3609	Yaku YAKU	$0.002089 ₿0.00000031	0.23	$1.04M ₿27.28	$0.002156 ₿0.00000036	$0.002032 ₿0.00000031	$566.67 ₿0.45	$1.04M ₿156.38	$1.04M ₿27.28
3610	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03257 ₿0.00000030	$0.02902 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3611	Morpheus Labs MIND	$0.0006381 ₿0.000000062	-20.77	$1.03M ₿108.22	$0.0008945 ₿0.000000067	$0.0005064 ₿0.000000058	$270.68K ₿18.22	$1.34M ₿131.73	$1.03M ₿108.22
3613	Fold FLD	$0.0008848 ₿0.000000071	0.39	$1.03M ₿56.61	$0.000889 ₿0.000000072	$0.0008583 ₿0.000000065	$3.04K ₿0.72	$2.35M ₿188.47	$1.03M ₿56.61
3618	PUPS (Ordinals) [OLD] PUPS	$0.1314 ₿0.00049	-5.21	$1.02M ₿3.86K	$60.05 ₿0.00055	$51.41 ₿0.00047	$13.44 ₿61.34	$1.02M ₿3.86K	$1.02M ₿3.86K
3619	Orange ORNJ	$0.01108 ₿0.0000080	-1.04	$1.02M ₿490.55	$0.01149 ₿0.0000087	$0.01089 ₿0.0000079	$401.27K ₿66.05	$1.11M ₿800.24	$1.02M ₿490.55
3623	FU FU	$0.00000573	-0.12	$1.02M	$0.00000575	$0.000005689	$94.9	$1.02M	$1.02M
3624	Dedium DEDI	$0.02025	2.72	$1.01M	$0.02101	$0.01948	$9.55K	$5.07M	$1.01M
3625	Pundi X PURSE PURSE	$0.00003683 ₿0.0000000046	-4.74	$1.01M ₿129.93	$0.00004085 ₿0.0000000050	$0.00003546 ₿0.0000000046	$35.06K ₿18.82	$1.87M ₿244.89	$1.01M ₿129.93
3626	GET Protocol GET	$0.2537 ₿0.000042	-25.03	$1.01M ₿514.19	$0.3386 ₿0.000044	$0.253 ₿0.000039	$1.48K ₿3.44	$5.82M ₿967.58	$1.01M ₿514.19
3630	羽毛币 FTC	$0.003474 ₿0.000000066	7.70	$1M ₿18.26	$0.003636 ₿0.000000066	$0.002543 ₿0.000000064	$18.77 ₿0.48	$1M ₿22.18	$1M ₿18.26
3632	Speedy SPEEDY	$0.001008	0.22	$1M	$0.001085	$0.0009369	$100.38K	$1M	$1M
3633	apM Coin APM	$0.002767 ₿0.00000011	-3.23	$1M ₿41.65	$0.002879 ₿0.00000012	$0.002743 ₿0.00000011	$96.73K ₿11.98	$5.02M ₿208.59	$1M ₿41.65
3634	WeSendit WSI	$0.001323 ₿0.00000024	1.59	$1M ₿62.92	$0.001348 ₿0.00000024	$0.001303 ₿0.00000023	$71.17K ₿1.99	$1.97M ₿359.2	$1M ₿62.92
3636	DREAM DREAM	$0.001003	3.83	$1M	$0.001003	$0.0009581	$77.41K	$1M	$1M
3638	Tokenomy TEN	$0.008654 ₿0.00000017	-1.29	$999.58K ₿18.85	$0.009069 ₿0.00000018	$0.008634 ₿0.00000011	$398.28 ₿3.09	$1.73M ₿32.65	$999.58K ₿18.85
3640	Donut DONUT	$0.004793 ₿0.00000025	-4.56	$998.83K ₿57.33	$0.005082 ₿0.00000028	$0.004743 ₿0.00000026	$3.83 ₿0.23	$1.09M ₿57.33	$998.83K ₿57.33
3642	Celer Bridged WETH (Astar) WETH	$2,411.91	-2.42	$996.42K	$2,471.96	$2,382.95	$1.58K	$996.42K	$996.42K
3645	Mystery MYSTERY	$0.000000002364	-4.16	$995.84K	$0.000000004437	$0.000000002365	$862.82K	$995.84K	$995.84K
3648	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3649	CertaiK by Virtuals CERTAI	$0.001001	8.06	$992.78K	$0.001014	$0.0008425	$17.08K	$992.78K	$992.78K
3651	Kava Lend HARD	$0.007375 ₿0.0000035	-3.08	$992.58K ₿473.65	$0.00761 ₿0.0000037	$0.007363 ₿0.0000035	$312.84K ₿23.81	$1.47M ₿702.78	$992.58K ₿473.65
3652	Merit Circle MC	$0.08322 ₿0.000044	-7.30	$990.95K ₿1.12K	$0.09617 ₿0.000045	$0.07912 ₿0.000042	$7.96K ₿1.25	$990.95K ₿1.12K	$990.95K ₿1.12K
3654	Tune.Fm JAM	$0.00006176 ₿0.0000000084	-4.09	$989K ₿37.71	$0.00006446 ₿0.0000000093	$0.00006111 ₿0.0000000082	$24.09K ₿14.29	$989.49K ₿38.93	$989K ₿37.71
3655	GameZone GZONE	$0.002345 ₿0.00000032	1.82	$988.84K ₿135.02	$0.00242 ₿0.00000034	$0.002296 ₿0.00000031	$55.59K ₿0.54	$988.84K ₿135.02	$988.84K ₿135.02
3656	SophiaVerse SOPH	$0.003801 ₿0.0000011	-0.96	$988.75K ₿235.45	$0.003863 ₿0.0000011	$0.003781 ₿0.0000011	$59.93K ₿1.22	$3.8M ₿1.15K	$988.75K ₿235.45
3658	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3659	Yoshi.exchange YOSHI	$0.00644 ₿0.00000064	-5.75	$985.38K ₿98.84	$0.006846 ₿0.00000066	$0.006419 ₿0.00000060	$4.6 ₿0.01	$985.38K ₿98.02	$985.38K ₿98.84
3660	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002371 ₿0.0000000022	$0.0002309 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3661	Neurahub NEURA	$0.01172 ₿0.00000056	-2.55	$983.15K ₿0	$0.01205 ₿0.00000066	$0.01131 ₿0.00000047	$2.74K ₿3.05	$1.17M ₿55.98	$983.15K ₿0
3662	Threshold USD THUSD	$0.9869	0.32	$983.01K	$0.987	$0.9837	$3.11K	$198.4M	$983.01K
3664	Chinese Doge Wow CHIDO	$0.001026	-4.51	$979.16K	$0.001083	$0.001007	$1.98K	$979.16K	$979.16K
3665	V.SYSTEMS VSYS	$0.0002834 ₿0.000000018	-12.74	$974.95K ₿57.24	$0.0003249 ₿0.000000021	$0.0002829 ₿0.000000017	$108.24K ₿26.59	$1.98M ₿123.1	$974.95K ₿57.24
3666	LOAFCAT LOAFCAT	$0.00000973	-2.12	$973.3K	$0.000009949	$0.000009459	$616.19	$973.3K	$973.3K
3669	Mode Bridged WBTC (Mode) WBTC	$108,151 ₿0.99	-0.01	$967.3K ₿0	$108,298 ₿1.0021	$105,754 ₿0.98	$207.59 ₿0.44	$967.3K	$967.3K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}