صفحة النتائج 15 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1663	AXEL AXEL	$0.05564 ₿0.0000016	2.56	$7.54M ₿206.61	$0.06086 ₿0.0000017	$0.05182 ₿0.0000013	$3.62K ₿0.19	$54.74M ₿1.63K	$7.54M ₿206.61
1664	XX Network XX	$0.02355 ₿0.0000025	0.09	$7.66M ₿0	$0.02389 ₿0.0000027	$0.02287 ₿0.0000024	$84.85K ₿1.32	$22.41M ₿2.44K	$7.66M ₿0
1665	mETH Protocol COOK	$0.007988	4.00	$7.67M	$0.008106	$0.007607	$675K	$39.94M	$7.67M
1666	yfii finance YFII	$192.62 ₿0.0076	1.14	$7.69M ₿305.55	$193.95 ₿0.0077	$189.03 ₿0.0075	$114.82K ₿534.38	$7.74M ₿307.61	$7.69M ₿305.55
1667	PLAYA3ULL GAMES 3ULL	$0.0005471 ₿0.000000044	2.15	$7.65M ₿421.62	$0.0005605 ₿0.000000046	$0.0005312 ₿0.000000043	$297.17K ₿10.03	$7.69M ₿423.03	$7.65M ₿421.62
1669	TRAC (Ordinals) TRAC	$0.3624 ₿0.000055	5.54	$7.6M ₿1.18K	$0.3697 ₿0.000063	$0.3331 ₿0.000053	$628.69K ₿15.18	$7.6M ₿1.18K	$7.6M ₿1.18K
1671	Phantasma SOUL	$0.06126 ₿0.0000022	2.45	$7.61M ₿284.87	$0.06257 ₿0.0000023	$0.05843 ₿0.0000021	$46.53K ₿4.43	$7.61M ₿284.87	$7.61M ₿284.87
1672	Bad Idea AI BAD	$0.00000001179 ₿0.00000000000052	-4.37	$7.6M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001176 ₿0.00000000000052	$1.3M ₿26.04	$9.78M ₿436.72	$7.6M ₿288.21
1674	CoinNavigator CNG	$7.33 ₿0.000060	-1.04	$7.55M ₿61.87	$8.93 ₿0.000060	$7.14 ₿0.000059	$51.47K ₿1.48	$7.33B ₿60.07K	$7.55M ₿61.87
1675	Manta mETH METH	$1,819.17	-0.10	$7.55M	$1,828.08	$1,802.92	$365.79	$7.55M	$7.55M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08382 ₿0.00000088	$0.07925 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Adappter Token ADP	$0.001823 ₿0.000000055	0.43	$7.54M ₿167.04	$0.001828 ₿0.000000056	$0.001803 ₿0.000000053	$356.49K ₿6.09	$18.24M ₿553.92	$7.54M ₿167.04
1678	Atletico Madrid ATM	$1.14 ₿0.000066	0.14	$7.55M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$1.78M ₿461.13	$11.4M ₿671.91	$7.55M ₿293.97
1683	Slothana SLOTH	$0.004044	-6.20	$7.51M	$0.004339	$0.004045	$608.3K	$7.51M	$7.51M
1684	HyperGPT HGPT	$0.01037 ₿0.0000013	-4.36	$7.49M ₿469.21	$0.01085 ₿0.0000014	$0.01028 ₿0.0000011	$1.3M ₿189.24	$10.36M ₿1.32K	$7.49M ₿469.21
1685	Huobi BTC HBTC	$7,710.01 ₿0.33	-3.35	$7.47M ₿2.98K	$8,046.36 ₿0.34	$7,693.27 ₿0.31	$50.87 ₿0	$7.47M ₿2.98K	$7.47M ₿2.98K
1686	Cross The Ages CTA	$0.01739	-1.82	$7.36M	$0.01771	$0.01637	$223.73K	$8.64M	$7.36M
1688	Camelot Token GRAIL	$378.87 ₿0.024	-2.60	$7.46M ₿451.32	$391.34 ₿0.024	$377.15 ₿0.023	$164.48K ₿25.31	$32.09M ₿1.81K	$7.46M ₿451.32
1689	CryptoAutos AUTOS	$0.01434	-10.30	$7.46M	$0.01622	$0.01433	$244.46K	$14.34M	$7.46M
1690	Cere Network CERE	$0.00112 ₿0.00000010	0.36	$7.44M ₿695.06	$0.001124 ₿0.00000010	$0.001111 ₿0.000000098	$110.31K ₿16.07	$11.21M ₿1.05K	$7.44M ₿695.06
1691	XSwap XSWAP	$0.03634	0.19	$7.41M	$0.03729	$0.03616	$45.1K	$12.58M	$7.41M
1692	Ambire Wallet WALLET	$0.01075 ₿0.00000041	-0.23	$7.41M ₿230.17	$0.01078 ₿0.00000042	$0.01073 ₿0.00000038	$555.23K ₿8.59	$7.46M ₿231.72	$7.41M ₿230.17
1693	Hydranet HDN	$0.04114 ₿0.00000069	-0.07	$7.39M ₿111.84	$0.04199 ₿0.00000073	$0.0394 ₿0.00000068	$72K ₿1.52	$12.34M ₿208.86	$7.39M ₿111.84
1694	Hydro Protocol HDRO	$0.02592 ₿0.0000059	3.67	$7.39M ₿716.53	$0.02631 ₿0.0000059	$0.02458 ₿0.0000055	$115.84K ₿4.69	$25.93M ₿5.93K	$7.39M ₿716.53
1695	Ethervista VISTA	$7.82	-1.72	$7.37M	$7.97	$7.69	$1.45M	$7.37M	$7.37M
1696	lmeow LMEOW	$0.007356 ₿0.00000031	-3.19	$7.36M ₿313.62	$0.007627 ₿0.00000041	$0.007291 ₿0.00000031	$12.62K ₿10.51	$7.36M ₿313.62	$7.36M ₿313.62
1697	Augur REP	$0.9149 ₿0.000016	-1.59	$7.36M ₿135.62	$0.9299 ₿0.000017	$0.8879 ₿0.000016	$54.17K ₿10.66	$7.36M ₿135.62	$7.36M ₿135.62
1698	Meeds DAO MEED	$0.3586 ₿0.0000044	-0.98	$7.34M ₿60.3	$0.3678 ₿0.0000045	$0.3556 ₿0.0000044	$4.51K ₿0.5	$7.68M ₿32.83	$7.34M ₿60.3
1699	Mintlayer ML	$0.03828 ₿0.0000059	0.43	$7.33M ₿665.37	$0.03919 ₿0.0000065	$0.03757 ₿0.0000059	$192.53K ₿24.35	$15.27M ₿2.39K	$7.33M ₿665.37
1700	Tarot TAROT	$0.1089 ₿0.0000035	1.24	$7.31M ₿0	$0.1106 ₿0.0000035	$0.106 ₿0.0000033	$66.24K ₿3.38	$10.89M ₿355	$7.31M ₿0
1701	MCDex MCB	$1.92 ₿0.00017	3.05	$7.31M ₿655.12	$1.93 ₿0.00019	$1.85 ₿0.00017	$59.93K ₿3.88	$9.23M ₿827.38	$7.31M ₿655.12
1702	Stronghold Staked SOL STRONGSOL	$163.83	-2.19	$7.29M	$168.22	$162.46	$5.53K	$7.29M	$7.29M
1704	Foxy FOXY	$0.001816	0.52	$7.26M	$0.001905	$0.001731	$3.26M	$18.16M	$7.26M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001247 ₿0.00000000013	$0.00001182 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Peercoin PPC	$0.2466 ₿0.0000088	7.39	$7.28M ₿255.62	$0.2791 ₿0.0000090	$0.2296 ₿0.0000082	$34.02K ₿1.01	$7.28M ₿242.22	$7.28M ₿255.62
1707	Inter Milan Fan Token INTER	$0.8519 ₿0.000042	3.42	$7.24M ₿185.01	$0.8666 ₿0.000043	$0.8212 ₿0.000039	$1.36M ₿30.18	$7.24M ₿847.63	$7.24M ₿185.01
1708	StakeWise SWISE	$0.01288 ₿0.00000048	0.19	$7.2M ₿204.21	$0.01316 ₿0.00000048	$0.01271 ₿0.00000047	$3.44K ₿0.01	$12.89M ₿481.2	$7.2M ₿204.21
1709	Elys ELYS	$0.2324	1.25	$7.19M	$0.2333	$0.2268	$165.33K	$35.04M	$7.19M
1710	yesnoerror YNE	$0.00719	-18.12	$7.17M	$0.008924	$0.007101	$3.09M	$7.17M	$7.17M
1711	Kin KIN	$0.000002709 ₿0.00000000029	7.43	$7.16M ₿858.26	$0.00000283 ₿0.00000000029	$0.000002479 ₿0.00000000028	$278.67K ₿3.63	$7.16M ₿858.26	$7.16M ₿858.26
1714	Laqira Protocol LQR	$0.08202 ₿0.00000040	-0.70	$7.15M ₿0	$0.08484 ₿0.00000040	$0.08095 ₿0.00000038	$311.21K ₿0.2	$205.06M ₿4.04K	$7.15M ₿0
1716	Thala THL	$0.1353 ₿0.000025	-2.86	$7.13M ₿835.15	$0.1406 ₿0.000031	$0.1351 ₿0.000025	$85.75K ₿44.91	$13.53M ₿2.53K	$7.13M ₿835.15
1717	Wing Finance WING	$1.44 ₿0.00011	61.19	$7.15M ₿478.51	$1.74 ₿0.00012	$0.8648 ₿0.00011	$29.33M ₿106.91	$10.98M ₿607.27	$7.15M ₿478.51
1718	Galaxia GXA	$0.002397 ₿0.000000033	3.22	$7.08M ₿91.32	$0.002399 ₿0.000000033	$0.002288 ₿0.000000032	$17.8K ₿14.84	$18.27M ₿257.6	$7.08M ₿91.32
1719	Arc ARC	$0.007278 ₿0.0000010	0.85	$7.06M ₿986.01	$0.007486 ₿0.0000011	$0.00697 ₿0.0000010	$58.6K ₿8.27	$7.24M ₿1.07K	$7.06M ₿986.01
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Nuls NULS	$0.06259 ₿0.000012	-4.09	$7.03M ₿1.38K	$0.0694 ₿0.000013	$0.0615 ₿0.000011	$2.26M ₿199.6	$8.23M ₿1.62K	$7.03M ₿1.38K
1723	BTC Proxy BTCPX	$26,776 ₿1.0040	-8.39	$7M ₿0	$29,643 ₿1.011	$26,146 ₿0.99	$84.38 ₿0.26	$7M	$7M ₿0
1724	WELF WELF	$0.9169	-3.51	$6.99M	$0.9631	$0.9102	$59.47K	$45.8M	$6.99M
1726	Spinning Cat OIIAOIIA	$0.007099	-3.92	$7.1M	$0.007722	$0.006686	$323.33K	$7.1M	$7.1M
1727	Divi DIVI	$0.001632 ₿0.000000035	7.83	$6.99M ₿134.88	$0.001843 ₿0.000000035	$0.001501 ₿0.000000032	$144.11K ₿4.69	$6.99M	$6.99M ₿134.88
1728	Polaris Share POLA	$0.01372 ₿0.00000063	-0.13	$6.96M ₿277.28	$0.01399 ₿0.00000068	$0.01355 ₿0.00000062	$105.79K ₿19.93	$63.13M ₿2.92K	$6.96M ₿277.28
1729	Bitcoin Diamond BCD	$0.03727 ₿0.0000019	-5.37	$7.01M ₿366.15	$0.04022 ₿0.0000019	$0.03689 ₿0.0000018	$24.55K ₿0.58	$7.01M ₿408.66	$7.01M ₿366.15
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1622 ₿0.0000017	$0.1546 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	We Love Tits TITS	$0.006935	84.08	$6.94M	$0.007523	$0.003397	$584.75K	$6.94M	$6.94M
1732	Shrapnel SHRAP	$0.005577 ₿0.0000035	-1.15	$6.9M ₿1.54K	$0.005731 ₿0.0000037	$0.005417 ₿0.0000034	$222.27K ₿26.34	$16.73M ₿10.57K	$6.9M ₿1.54K
1733	Vtrading VTRADING	$0.006896	6.52	$6.9M	$0.007244	$0.006463	$141.25K	$6.9M	$6.9M
1734	Paint Swap BRUSH	$0.01668 ₿0.00000047	0.39	$6.88M ₿171.63	$0.01762 ₿0.00000049	$0.01629 ₿0.00000045	$32.79K ₿0.74	$6.88M ₿178.98	$6.88M ₿171.63
1735	Celo Euro CEUR	$1.14 ₿0.000015	-0.05	$6.85M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$325.78K ₿18.14	$12.48M ₿175.1	$6.85M ₿140.4
1736	SolForge Fusion SFG	$1.16	-3.33	$6.89M	$1.2	$1.15	$8.55K	$97.72M	$6.89M
1737	Welshcorgicoin WELSH	$0.0006816 ₿0.000000095	-5.18	$6.82M ₿954.63	$0.000854 ₿0.00000010	$0.0006725 ₿0.000000094	$16.91K ₿21.4	$6.82M ₿954.63	$6.82M ₿954.63
1738	NFTX NFTX	$16.23 ₿0.00026	-1.14	$6.82M ₿110.33	$16.48 ₿0.00028	$16.16 ₿0.00026	$32.62 ₿0.94	$10.55M ₿170.75	$6.82M ₿110.33
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002084 ₿0.0000000022	$0.0001876 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	"　" "　"	$0.01084	-26.05	$6.79M	$0.01467	$0.01046	$625.03K	$6.79M	$6.79M
1741	LIF3 (OLD) LIF3	$0.002588 ₿0.00000016	-3.64	$6.77M ₿428.96	$0.002717 ₿0.00000017	$0.002499 ₿0.00000016	$1.26K ₿0.13	$23.01M ₿1.46K	$6.77M ₿428.96
1742	Dream Machine Token DMT	$6.79 ₿0.0013	1.90	$6.75M ₿786.04	$6.99 ₿0.0013	$6.47 ₿0.0012	$40.91K ₿10.7	$6.75M ₿1.31K	$6.75M ₿786.04
1744	DexCheck AI DCK	$0.009536 ₿0.0000012	-4.80	$6.73M ₿441.85	$0.01005 ₿0.0000013	$0.009512 ₿0.0000011	$243.08K ₿16.12	$9.17M ₿1.2K	$6.73M ₿441.85
1746	Draggin Karma Points DKP	$0.001681	0.44	$6.71M	$0.001769	$0.001646	$4.15K	$13.45M	$6.71M
1748	Matr1x MAX	$0.0513	7.48	$6.7M	$0.05969	$0.04548	$11.19M	$41.07M	$6.7M
1749	Origin Dollar OUSD	$0.9972 ₿0.000014	0.21	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9942 ₿0.000014	$182.46K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1751	Only1 LIKE	$0.01675 ₿0.0000027	1.02	$6.62M ₿752.61	$0.0168 ₿0.0000031	$0.01645 ₿0.0000027	$438.28K ₿18.71	$8.38M ₿1.38K	$6.62M ₿752.61
1752	sekoia by Virtuals SEKOIA	$0.006641	8.79	$6.64M	$0.0067	$0.005932	$86.78K	$6.64M	$6.64M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Sentinel DVPN	$0.0003011 ₿0.000000025	-1.59	$6.63M ₿458.68	$0.000308 ₿0.000000026	$0.0002984 ₿0.000000025	$212.14K ₿4.09	$9.48M ₿701.54	$6.63M ₿458.68
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	GT Protocol GTAI	$0.1618 ₿0.000045	22.93	$6.57M ₿386.69	$0.1668 ₿0.000045	$0.1286 ₿0.000043	$2.34M ₿251.45	$12.15M ₿3.38K	$6.57M ₿386.69
1756	King Protocol KING	$592.9	0.85	$6.57M	$620.29	$575.29	$52.96K	$6.57M	$6.57M
1757	Pharaoh PHAR	$356.5 ₿0.00094	-0.62	$6.53M ₿0	$368.21 ₿0.0010	$354.57 ₿0.00094	$114.73K ₿0	$47.69M ₿47.39	$6.53M ₿0
1761	WiFi Map WIFI	$0.011 ₿0.0000018	1.65	$6.48M ₿566.16	$0.01118 ₿0.0000019	$0.01061 ₿0.0000018	$79.65K ₿12.9	$11M ₿1.84K	$6.48M ₿566.16
1762	OX Coin OX	$0.00218 ₿0.00000019	-4.65	$6.23M ₿725.78	$0.002443 ₿0.00000020	$0.002161 ₿0.00000018	$184.68K ₿4.23	$6.23M ₿725.78	$6.23M ₿725.78
1763	Toby ToadGod TOBY	$0.00000001707 ₿0.00000000000057	4.33	$6.45M ₿0	$0.00000001778 ₿0.00000000000072	$0.00000001614 ₿0.00000000000052	$12.16K ₿5.76	$7.17M ₿245.75	$6.45M ₿0
1765	xExchange MEX	$0.00000154 ₿0.000000000093	-0.83	$6.43M ₿389.39	$0.00000156 ₿0.000000000096	$0.00000152 ₿0.000000000093	$59.51K ₿0.62	$12.38M ₿749.35	$6.43M ₿389.39
1766	Blocksquare BST	$0.1089 ₿0.000011	3.14	$6.45M ₿559.68	$0.1096 ₿0.000011	$0.1047 ₿0.000011	$239.01K ₿12.64	$6.45M ₿559.68	$6.45M ₿559.68
1767	FLUX Token FLX	$0.02386 ₿0.0000027	0.27	$6.41M ₿730.13	$0.02493 ₿0.0000027	$0.02372 ₿0.0000025	$629.52 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1768	MINATIVERSE MNTC	$1.17 ₿0.000036	2.03	$6.4M ₿228.94	$1.17 ₿0.000038	$1.1 ₿0.000033	$240.38K ₿16.04	$12.1M ₿406.8	$6.4M ₿228.94
1769	Bifrost Native Coin BNC	$0.1443 ₿0.0000073	1.79	$6.4M ₿284.77	$0.1445 ₿0.0000076	$0.1398 ₿0.0000072	$4.51M ₿4.85	$11.55M ₿584.41	$6.4M ₿284.77
1771	Router Protocol ROUTE	$0.01024	0.25	$6.37M	$0.01028	$0.01014	$1.78M	$10.25M	$6.37M
1772	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1773	Moon Tropica CAH	$2.27 ₿0.00053	-0.09	$6.37M ₿1.45K	$2.33 ₿0.00058	$2.25 ₿0.00043	$8.88K ₿13.95	$7.94M ₿1.87K	$6.37M ₿1.45K
1774	Mysterium MYST	$0.1958 ₿0.0000028	3.11	$6.35M ₿92.42	$0.1972 ₿0.0000029	$0.1888 ₿0.0000026	$56.45K ₿1.63	$6.35M ₿92.42	$6.35M ₿92.42
1775	UFO Gaming UFO	$0.0000002463 ₿0.000000000017	-0.64	$6.34M ₿457.39	$0.0000002505 ₿0.000000000018	$0.000000243 ₿0.000000000017	$139.12K ₿8.7	$6.34M ₿457.39	$6.34M ₿457.39
1776	Tema TEMA	$0.006338	6.75	$6.34M	$0.006957	$0.005929	$421.01K	$6.34M	$6.34M
1777	AC Milan Fan Token ACM	$0.8355 ₿0.000043	-0.04	$6.32M ₿267.99	$0.8639 ₿0.000044	$0.8223 ₿0.000039	$2.17M ₿139.33	$16.65M ₿871.39	$6.32M ₿267.99
1779	DeFi Kingdoms JEWEL	$0.05601 ₿0.0000027	-0.98	$6.3M ₿310.1	$0.0605 ₿0.0000028	$0.05435 ₿0.0000026	$1.52K ₿0.29	$6.72M ₿330.67	$6.3M ₿310.1
1784	Jeff JEFF	$6.28	-5.26	$6.26M	$6.65	$6.21	$190.71K	$6.26M	$6.26M
1785	Jesus Coin JESUS	$0.0000000398 ₿0.0000000000013	-0.33	$6.23M ₿217.77	$0.0000000403 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$10.2K ₿3.36	$30.96M ₿1.08K	$6.23M ₿217.77
1786	f(x) Coin FX	$0.09458 ₿0.0000028	1.04	$6.26M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$279.81K ₿39.52	$6.26M ₿2.03K	$6.26M ₿2.03K
1788	Katana Inu KATA	$0.0001652 ₿0.000000026	-4.57	$6.25M ₿721.59	$0.0001774 ₿0.000000029	$0.0001648 ₿0.000000026	$138.92K ₿6.58	$8.26M ₿1.33K	$6.25M ₿721.59
1789	ether.fi Staked EIGEN EEIGEN	$1.02	1.37	$6.24M	$1.04	$0.9813	$5.25K	$6.24M	$6.24M
1790	aixCB by Virtuals AIXCB	$0.006269	19.58	$6.22M	$0.006363	$0.005116	$112.73K	$6.22M	$6.22M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}