صفحة النتائج 15 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1749	HashPack PACK	$0.0175	0.58	$7.41M	$0.01773	$0.0168	$194.79K	$17.5M	$7.41M
1751	PepeFork PORK	$0.00000002234 ₿0.0000000000040	3.69	$7.38M ₿1.34K	$0.000000024 ₿0.0000000000045	$0.00000001995 ₿0.0000000000040	$648.62K ₿58.18	$9.4M ₿1.71K	$7.38M ₿1.34K
1752	Xandeum XAND	$0.005497	-3.00	$7.38M	$0.005667	$0.005282	$1.81K	$22.07M	$7.38M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Robonomics Network XRT	$2.55 ₿0.00012	1.53	$7.37M ₿219.48	$2.65 ₿0.00013	$2.34 ₿0.00011	$20.28K ₿4.71	$7.37M ₿1.19K	$7.37M ₿219.48
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Mysterium MYST	$0.2266 ₿0.0000028	-2.06	$7.35M ₿92.42	$0.2319 ₿0.0000029	$0.2208 ₿0.0000026	$59.22K ₿1.63	$7.35M ₿92.42	$7.35M ₿92.42
1758	Origin Dollar OUSD	$0.9964 ₿0.000014	0.38	$7.34M ₿128.19	$0.9998 ₿0.000014	$0.9904 ₿0.000014	$134.12K ₿6.5	$7.24M ₿128.19	$7.34M ₿128.19
1759	Bad Idea AI BAD	$0.00000001095 ₿0.00000000000052	7.35	$7.35M ₿288.21	$0.00000001133 ₿0.00000000000057	$0.00000001008 ₿0.00000000000052	$1.44M ₿26.04	$9.11M ₿436.72	$7.35M ₿288.21
1760	Sharpe AI SAI	$0.02458	8.92	$7.31M	$0.02566	$0.02129	$882.67K	$24.59M	$7.31M
1762	renBTC RENBTC	$23,885 ₿1.00020	0.49	$7.27M ₿304.56	$24,010 ₿1.011	$22,707 ₿0.98	$10.38K ₿0.22	$7.27M ₿304.56	$7.27M ₿304.56
1763	MAGA TRUMP	$0.1615 ₿0.000084	-3.36	$7.27M ₿3.93K	$0.1679 ₿0.000086	$0.1562 ₿0.000077	$223.38K ₿32.7	$7.27M ₿3.93K	$7.27M ₿3.93K
1764	MUMU THE BULL MUMU	$0.000003109 ₿0.00000000012	2.84	$7.24M ₿0	$0.0000033 ₿0.00000000014	$0.000002889 ₿0.00000000012	$522.61K ₿10.16	$7.24M ₿286.59	$7.24M ₿0
1765	BONGO CAT BONGO	$0.007184 ₿0.000000018	18.13	$7.24M ₿0	$0.007464 ₿0.000000025	$0.005826 ₿0.000000018	$329.26K ₿0.32	$7.24M ₿18.83	$7.24M ₿0
1767	Aragon ANT	$0.1807 ₿0.00013	-7.93	$7.24M ₿5.26K	$0.3123 ₿0.00013	$0.1714 ₿0.00012	$322.79 ₿131.77	$7.81M ₿5.67K	$7.24M ₿5.26K
1769	Stronghold Staked SOL STRONGSOL	$165.56	1.35	$7.2M	$168.68	$158.14	$49.88K	$7.2M	$7.2M
1770	Moon Tropica CAH	$2.56 ₿0.00053	-6.09	$7.18M ₿1.45K	$2.74 ₿0.00058	$2.52 ₿0.00043	$27.65K ₿13.95	$8.95M ₿1.87K	$7.18M ₿1.45K
1772	Ethervista VISTA	$7.61	0.30	$7.18M	$7.74	$7.18	$1.02M	$7.18M	$7.18M
1773	UniCrypt UNCX	$197.85 ₿0.0046	-3.90	$7.15M ₿168.46	$205.89 ₿0.0048	$195.55 ₿0.0046	$1.95K ₿0.25	$9.43M ₿221.97	$7.15M ₿168.46
1775	Iron Fish IRON	$0.1118 ₿0.000025	-1.48	$7.12M ₿550.08	$0.1135 ₿0.000025	$0.1118 ₿0.000024	$57.21K ₿7.6	$7.14M ₿1.32K	$7.12M ₿550.08
1776	AgriDex AGRI	$0.03103	-3.09	$7.06M	$0.03211	$0.03084	$538.26K	$31.04M	$7.06M
1777	Adappter Token ADP	$0.001705 ₿0.000000055	-0.64	$7.06M ₿167.04	$0.001719 ₿0.000000056	$0.001645 ₿0.000000053	$286.82K ₿6.09	$17.06M ₿553.92	$7.06M ₿167.04
1778	Camelot Token GRAIL	$328.33 ₿0.024	-0.78	$7.02M ₿451.32	$331.85 ₿0.024	$323.1 ₿0.023	$226.29K ₿25.31	$28M ₿1.81K	$7.02M ₿451.32
1779	Colony CLY	$0.06163 ₿0.0000036	-0.48	$6.96M ₿373.72	$0.06326 ₿0.0000037	$0.05895 ₿0.0000036	$5.61K ₿1.32	$9.27M ₿541.92	$6.96M ₿373.72
1780	Juno Network JUNO	$0.08808 ₿0.0000038	-0.74	$7M ₿303.09	$0.08916 ₿0.0000040	$0.08691 ₿0.0000037	$73.86K ₿2.25	$9.3M ₿402.68	$7M ₿303.09
1781	UFO Gaming UFO	$0.0000002711 ₿0.000000000017	-1.99	$6.98M ₿457.39	$0.0000002777 ₿0.000000000018	$0.0000002611 ₿0.000000000017	$270.13K ₿8.7	$6.98M ₿457.39	$6.98M ₿457.39
1782	OmniFlix Network FLIX	$0.01448 ₿0.0000018	0.35	$6.98M ₿0	$0.01465 ₿0.0000021	$0.01378 ₿0.0000016	$5.71K ₿1.89	$7.75M ₿743.86	$6.98M ₿0
1783	Sentinel P2P	$0.0003117 ₿0.000000025	7.66	$6.98M ₿458.68	$0.0003129 ₿0.000000026	$0.0002895 ₿0.000000025	$238.98K ₿4.09	$9.9M ₿701.54	$6.98M ₿458.68
1784	Muse MUSE	$8.4 ₿0.00027	1.44	$6.97M ₿262.4	$8.46 ₿0.00027	$7.95 ₿0.00026	$264.96K ₿6.86	$6.97M ₿262.42	$6.97M ₿262.4
1785	Atletico Madrid ATM	$1.03 ₿0.000066	-1.18	$6.96M ₿293.97	$1.07 ₿0.000067	$1.02 ₿0.000049	$1.56M ₿461.13	$10.28M ₿671.91	$6.96M ₿293.97
1786	Catbal CATBAL	$6.94	-0.86	$6.93M	$7.09	$6.53	$450.24K	$6.93M	$6.93M
1790	Celo Euro CEUR	$1.14 ₿0.000015	-0.39	$6.88M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$1.11M ₿18.14	$12.54M ₿175.1	$6.88M ₿140.4
1791	Portal PORTAL	$0.04113 ₿0.000021	-4.26	$6.87M ₿3.61K	$0.04338 ₿0.000023	$0.04096 ₿0.000021	$10.61M ₿589.8	$41.11M ₿21.63K	$6.87M ₿3.61K
1793	ParallelAI PAI	$0.06838	-3.86	$6.84M	$0.07119	$0.06409	$405.17K	$6.84M	$6.84M
1795	Happy Cat HAPPY	$0.002047	4.09	$6.82M	$0.002106	$0.001905	$1.19M	$6.82M	$6.82M
1796	Financie Token FNCT	$0.001676 ₿0.000000066	1.36	$6.82M ₿0	$0.001693 ₿0.000000069	$0.001629 ₿0.000000064	$64.93K ₿3.73	$33.52M ₿1.33K	$6.82M ₿0
1798	Thala THL	$0.1255 ₿0.000025	4.53	$6.77M ₿835.15	$0.127 ₿0.000031	$0.1174 ₿0.000025	$255.5K ₿44.91	$12.56M ₿2.53K	$6.77M ₿835.15
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Wise Monkey MONKY	$0.0000007965	0.65	$6.77M	$0.0000008214	$0.0000007671	$1.12M	$6.77M	$6.77M
1802	0xGasless 0XGAS	$0.6134 ₿0.0000070	-3.28	$6.75M ₿77.29	$0.6479 ₿0.0000078	$0.5241 ₿0.0000068	$41.17K ₿0.41	$6.75M ₿77.29	$6.75M ₿77.29
1803	Tarot TAROT	$0.09973 ₿0.0000035	0.86	$6.73M ₿0	$0.1006 ₿0.0000035	$0.09572 ₿0.0000033	$69.17K ₿3.38	$9.96M ₿355	$6.73M ₿0
1806	Aleph Zero AZERO	$0.02193 ₿0.000013	-23.47	$6.6M ₿4.3K	$0.0289 ₿0.000014	$0.01848 ₿0.000013	$1M ₿39.47	$11.36M ₿4.98K	$6.6M ₿4.3K
1808	PHNIX PHNIX	$0.00001246	-6.85	$6.62M	$0.0000135	$0.00001205	$433.29K	$7.34M	$6.62M
1810	Arc ARC	$0.006809 ₿0.0000010	17.04	$6.61M ₿986.01	$0.007157 ₿0.0000011	$0.005486 ₿0.0000010	$119.04K ₿8.27	$6.78M ₿1.07K	$6.61M ₿986.01
1812	Wirex WXT	$0.002863 ₿0.00000011	-1.23	$6.59M ₿264.34	$0.002899 ₿0.00000011	$0.002861 ₿0.00000011	$3.27M ₿22.9	$28.64M ₿1.15K	$6.59M ₿264.34
1813	1GUY 1GUY	$0.006583	-1.38	$6.58M	$0.006675	$0.006418	$4.35	$6.58M	$6.58M
1814	EarnBet EBET	$0.001431 ₿0.000000021	-6.55	$6.58M ₿101.72	$0.001531 ₿0.000000021	$0.001409 ₿0.000000021	$6.33K ₿0.05	$10.33M ₿159.01	$6.58M ₿101.72
1815	Galaxia GXA	$0.002219 ₿0.000000033	20.50	$6.55M ₿91.32	$0.002219 ₿0.000000033	$0.001841 ₿0.000000032	$2.36K ₿14.84	$16.91M ₿257.6	$6.55M ₿91.32
1816	Maple MPL	$3.74 ₿0.00027	-1.52	$6.54M ₿2.17K	$4.31 ₿0.00028	$3.58 ₿0.00027	$68.58K ₿42.06	$37.42M ₿2.77K	$6.54M ₿2.17K
1818	Luce LUCE	$0.006518	-2.21	$6.52M	$0.007045	$0.006276	$5.27M	$6.52M	$6.52M
1820	PLAYA3ULL GAMES 3ULL	$0.0004223 ₿0.000000044	-1.99	$6.48M ₿421.62	$0.0004353 ₿0.000000046	$0.0004172 ₿0.000000043	$593.97K ₿10.03	$6.53M ₿423.03	$6.48M ₿421.62
1822	DexCheck AI DCK	$0.009162 ₿0.0000012	0.36	$6.46M ₿441.85	$0.00918 ₿0.0000013	$0.008805 ₿0.0000011	$443.48K ₿16.12	$8.8M ₿1.2K	$6.46M ₿441.85
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Shrapnel SHRAP	$0.004803 ₿0.0000035	-4.79	$6.46M ₿1.54K	$0.005045 ₿0.0000037	$0.004052 ₿0.0000034	$291.34K ₿26.34	$14.42M ₿10.57K	$6.46M ₿1.54K
1824	Phantasma SOUL	$0.05191 ₿0.0000022	-0.31	$6.45M ₿284.87	$0.05418 ₿0.0000023	$0.05123 ₿0.0000021	$241.72K ₿4.43	$6.45M ₿284.87	$6.45M ₿284.87
1825	CryptoAutos AUTOS	$0.01238	-4.70	$6.45M	$0.01309	$0.01186	$469.82K	$12.39M	$6.45M
1826	Nuls NULS	$0.05713 ₿0.000012	-3.40	$6.44M ₿1.38K	$0.05961 ₿0.000013	$0.05542 ₿0.000011	$2.96M ₿199.6	$7.53M ₿1.62K	$6.44M ₿1.38K
1827	Alpaca Finance ALPACA	$0.04248 ₿0.0000034	-5.47	$6.44M ₿517.27	$0.05533 ₿0.0000035	$0.02486 ₿0.0000034	$20.98M ₿76.59	$6.44M ₿517.27	$6.44M ₿517.27
1828	Ore ORE	$17.69 ₿0.0040	-0.71	$6.42M ₿0	$18.01 ₿0.0057	$16.8 ₿0.0031	$112.33K ₿6.62	$6.48M	$6.42M ₿0
1830	ZynCoin ZYN	$0.007072 ₿0.0000010	-11.16	$6.42M ₿0	$0.007961 ₿0.0000012	$0.00706 ₿0.0000010	$68.88K ₿20.13	$6.42M ₿990.34	$6.42M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,354.58 ₿0.051	$5,262.68 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1834	Argentine Football Association Fan Token ARG	$0.8186 ₿0.000031	-4.09	$6.34M ₿147.44	$0.8561 ₿0.000031	$0.818 ₿0.000029	$5.19M ₿25.94	$16.37M ₿624.39	$6.34M ₿147.44
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007936 ₿0.0000000076	$0.0007475 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Luckycoin LKY	$0.3419	-9.27	$6.33M	$0.3768	$0.3328	$333.07K	$6.35M	$6.33M
1836	Wise Token KIV WISE	$0.1546 ₿0.0000032	-2.20	$6.32M ₿219.56	$0.1581 ₿0.0000035	$0.1343 ₿0.0000031	$33.22K ₿0.93	$84.01M ₿1.75K	$6.32M ₿219.56
1837	Bitcoin Diamond BCD	$0.03358 ₿0.0000019	-10.70	$6.32M ₿366.15	$0.03769 ₿0.0000019	$0.03342 ₿0.0000018	$123.37K ₿0.58	$6.32M ₿408.66	$6.32M ₿366.15
1838	Paint Swap BRUSH	$0.01535 ₿0.00000047	-0.93	$6.31M ₿171.63	$0.01574 ₿0.00000049	$0.0145 ₿0.00000045	$39.84K ₿0.74	$6.31M ₿178.98	$6.31M ₿171.63
1840	Zeta ZEX	$0.03355	3.11	$6.3M	$0.03573	$0.0317	$1.09M	$33.56M	$6.3M
1844	Tectum TET	$0.773 ₿0.00036	2.34	$6.27M ₿2.71K	$0.7801 ₿0.00036	$0.7236 ₿0.00035	$291.55K ₿21.02	$7.73M ₿3.69K	$6.27M ₿2.71K
1846	Re7 WETH RE7WETH	$2,563.67	-2.37	$6.24M	$2,625.89	$2,471	$0	$6.24M	$6.24M
1847	Euro Tether EURT	$1.14 ₿0.000015	-0.94	$6.23M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$401.29K ₿47.5	$57.09M ₿6.29K	$6.23M ₿572.19
1848	Stonks STNK	$10.68	-2.54	$6.22M	$11.19	$10.38	$91.92K	$6.22M	$6.22M
1849	Elys ELYS	$0.1799	-1.49	$6.21M	$0.1827	$0.1791	$154.65K	$27.11M	$6.21M
1850	HyperGPT HGPT	$0.008432 ₿0.0000013	2.90	$6.22M ₿469.21	$0.008544 ₿0.0000014	$0.007882 ₿0.0000011	$1.35M ₿189.24	$8.42M ₿1.32K	$6.22M ₿469.21
1851	Jackal Protocol JKL	$0.05235 ₿0.0000070	-4.67	$6.2M ₿690.85	$0.05498 ₿0.0000074	$0.05199 ₿0.0000070	$33.22K ₿1.24	$8.4M ₿1.02K	$6.2M ₿690.85
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4162 ₿0.0000039	$0.3463 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	Tron Bull BULL	$0.006071	-0.63	$6.07M	$0.006706	$0.005779	$3.33M	$6.07M	$6.07M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.101 ₿0.00000096	$0.08883 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	AC Milan Fan Token ACM	$0.7703 ₿0.000043	-7.19	$6.19M ₿267.99	$0.83 ₿0.000044	$0.7716 ₿0.000039	$1.66M ₿139.33	$15.37M ₿871.39	$6.19M ₿267.99
1859	Adrena ADX	$0.02232	-6.40	$6.18M	$0.02391	$0.02187	$21.56K	$6.34M	$6.18M
1860	MEOW MEOW	$0.004108 ₿0.00000059	-14.01	$6.18M ₿888.9	$0.004777 ₿0.00000063	$0.004101 ₿0.00000058	$10.53K ₿2.66	$41.48M ₿5.99K	$6.18M ₿888.9
1861	BEAM BEAM	$0.03392 ₿0.0000014	1.47	$6.17M ₿209.29	$0.03433 ₿0.0000014	$0.03299 ₿0.0000013	$321.58K ₿7.95	$8.91M ₿371.24	$6.17M ₿209.29
1862	Hege HEGE	$0.006159 ₿0.000000014	-0.87	$6.17M ₿0	$0.006251 ₿0.000000025	$0.00597 ₿0.0000000094	$188.04K ₿11.3	$6.17M ₿13.74	$6.17M ₿0
1863	BLOCKLORDS LRDS	$0.162	2.05	$6.15M	$0.1687	$0.1539	$918.12K	$16.2M	$6.15M
1864	APWine APW	$0.6379 ₿0.000037	-6.09	$6.15M ₿363.88	$0.6909 ₿0.000039	$0.3979 ₿0.000036	$41.79 ₿12.36	$31.9M ₿1.89K	$6.15M ₿363.88
1866	Garden SEED	$0.4892 ₿0.0000064	-4.95	$6.14M ₿68	$0.5147 ₿0.0000065	$0.467 ₿0.0000059	$12.69K ₿1.02	$71.93M ₿944.1	$6.14M ₿68
1867	Only1 LIKE	$0.01553 ₿0.0000027	-1.06	$6.14M ₿752.61	$0.0157 ₿0.0000031	$0.01532 ₿0.0000027	$550.1K ₿18.71	$7.77M ₿1.38K	$6.14M ₿752.61
1868	Zephyr Protocol ZEPH	$0.8054 ₿0.00020	-7.04	$6.16M ₿728.8	$0.8665 ₿0.00022	$0.7773 ₿0.00020	$137.14K ₿13.01	$6.16M ₿728.8	$6.16M ₿728.8
1869	Router Protocol ROUTE	$0.00981	-4.11	$6.1M	$0.01023	$0.009518	$5.13M	$9.81M	$6.1M
1871	Laqira Protocol LQR	$0.06848 ₿0.00000040	0.01	$6.07M ₿0	$0.07015 ₿0.00000040	$0.06713 ₿0.00000038	$294K ₿0.2	$171.22M ₿4.04K	$6.07M ₿0
1872	Patriot PATRIOT	$0.0006065	3.31	$6.07M	$0.0006069	$0.000527	$444.68K	$6.07M	$6.07M
1875	DeFiChain DFI	$0.006831 ₿0.0000011	22.09	$6.05M ₿963.87	$0.007044 ₿0.0000011	$0.005304 ₿0.0000010	$121.1K ₿65.11	$8.2M ₿1.33K	$6.05M ₿963.87
1876	Augur REP	$0.75 ₿0.000016	-2.04	$6.04M ₿135.62	$0.7662 ₿0.000017	$0.7486 ₿0.000016	$115.29K ₿10.66	$6.04M ₿135.62	$6.04M ₿135.62
1877	dHedge DAO DHT	$0.1048 ₿0.0000025	-0.67	$6.02M ₿129.56	$0.1063 ₿0.0000027	$0.1027 ₿0.0000025	$2.15K ₿0.14	$10.48M ₿255.17	$6.02M ₿129.56
1878	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1879	Abelian ABEL	$0.04912 ₿0.0000067	0.96	$6.02M ₿609.52	$0.04931 ₿0.0000072	$0.04822 ₿0.0000060	$80.89K ₿2.32	$11.07M ₿1.53K	$6.02M ₿609.52
1880	BMX BMX	$2.17 ₿0.000029	-3.71	$6M ₿35.4	$2.29 ₿0.000031	$2.09 ₿0.000029	$12.79K ₿1.08	$6M ₿296.08	$6M ₿35.4
1882	Mettalex MTLX	$1.47 ₿0.000058	6.81	$5.98M ₿236.59	$1.51 ₿0.000058	$1.27 ₿0.000046	$24.17K ₿3.44	$58.91M ₿2.33K	$5.98M ₿236.59
1883	Jesus Coin JESUS	$0.00000003819 ₿0.0000000000013	1.12	$5.98M ₿217.77	$0.00000003947 ₿0.0000000000014	$0.00000003546 ₿0.0000000000013	$39.85K ₿3.36	$29.7M ₿1.08K	$5.98M ₿217.77
1884	AVAX HAS NO CHILL NOCHILL	$0.003818 ₿0.00000022	-14.65	$5.95M ₿348.28	$0.00449 ₿0.00000024	$0.003819 ₿0.00000021	$590.42K ₿8.68	$5.95M ₿348.28	$5.95M ₿348.28
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}