صفحة النتائج 15 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2464	Wrapped AyeAyeCoin WAAC	$0.5567	3.20	$3.34M	$0.5739	$0.5315	$2.92K	$3.34M	$3.34M
2465	Fei USD FEI	$1.02 ₿0.000013	2.24	$3.33M ₿214.4	$1.01 ₿0.000014	$0.9891 ₿0.000013	$8.17K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2466	Jesus Coin JESUS	$0.00000002129 ₿0.0000000000013	-0.87	$3.33M ₿217.77	$0.00000002178 ₿0.0000000000014	$0.00000002095 ₿0.0000000000013	$15.11K ₿3.36	$16.54M ₿1.08K	$3.33M ₿217.77
2469	Slothana SLOTH	$0.001783	3.91	$3.31M	$0.001789	$0.001674	$134.65K	$3.31M	$3.31M
2470	Yelay YLAY	$0.004768	2.14	$3.3M	$0.00477	$0.004636	$3.37K	$4.76M	$3.3M
2473	SNPad SNPAD	$0.01175	14.50	$3.29M	$0.01205	$0.01002	$61.69K	$3.29M	$3.29M
2475	BlockchainSpace GUILD	$0.007224 ₿0.000000086	3.52	$3.29M ₿38.22	$0.007241 ₿0.000000087	$0.006865 ₿0.000000081	$26.57K ₿1.08	$7.22M ₿86.3	$3.29M ₿38.22
2478	Pirate Nation Token PIRATE	$0.006124	-2.00	$3.28M	$0.006562	$0.005997	$153K	$6M	$3.28M
2483	Radium VAL	$0.5959 ₿0.000032	-2.40	$3.26M ₿162.83	$0.6497 ₿0.000032	$0.5626 ₿0.000031	$114.4K ₿2.98	$5.35M ₿288.92	$3.26M ₿162.83
2485	Dogebonk DOBO	$0.000000005993 ₿0.00000000000014	2.41	$3.25M ₿80.11	$0.000000005976 ₿0.00000000000014	$0.000000005744 ₿0.00000000000014	$110.94 ₿0.12	$5.98M ₿146.4	$3.25M ₿80.11
2489	Heroes of Mavia MAVIA	$0.06299 ₿0.000069	8.66	$3.24M ₿2.07K	$0.06295 ₿0.000071	$0.05781 ₿0.000067	$6.61M ₿628.04	$15.68M ₿17.24K	$3.24M ₿2.07K
2490	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0.56	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.0157 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2491	Presearch PRE	$0.003585 ₿0.00000030	-2.64	$3.23M ₿162.64	$0.003752 ₿0.00000030	$0.003527 ₿0.00000029	$4.44K ₿7.09	$3.59M ₿227.17	$3.23M ₿162.64
2492	French Connection Finance ZYPTO	$0.003611 ₿0.00000054	8.82	$3.22M ₿0	$0.003609 ₿0.00000055	$0.003294 ₿0.00000048	$8.24K ₿1.71	$3.22M ₿485.55	$3.22M ₿0
2493	VNX EURO VEUR	$1.17 ₿0.000015	1.01	$3.22M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$155.83K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2495	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,349	2.69	$3.23M	$88,221	$85,165	$311.29K	$3.23M	$3.23M
2497	Miracle Play MPT	$0.003008 ₿0.0000017	-5.57	$3.22M ₿660.53	$0.00343 ₿0.0000019	$0.002988 ₿0.0000016	$103.31K ₿16.1	$9.03M ₿795.27	$3.22M ₿660.53
2499	WUFFI WUF	$0.0000000389	2.25	$3.21M	$0.00000003891	$0.00000003691	$12.23K	$3.21M	$3.21M
2500	Grok GROK	$0.0005082 ₿0.00000014	2.05	$3.21M ₿959.29	$0.0005082 ₿0.00000017	$0.000486 ₿0.00000014	$846.7K ₿171.02	$3.35M ₿1K	$3.21M ₿959.29
2503	Base God TYBG	$0.00002606 ₿0.0000000038	3.67	$3.2M ₿474.67	$0.00002606 ₿0.0000000041	$0.00002496 ₿0.0000000035	$9.65K ₿16.99	$3.2M ₿474.67	$3.2M ₿474.67
2504	COAL COAL	$0.1526	9.49	$3.19M	$0.2194	$0.1358	$86.95K	$3.19M	$3.19M
2505	Nya NYA	$0.00000008731	4.06	$3.2M	$0.00000008711	$0.00000008328	$9.04K	$3.21M	$3.2M
2506	Sigma SIGMA	$0.00363	4.19	$3.27M	$0.003629	$0.00334	$1.02M	$3.27M	$3.27M
2507	Karate Combat KARATE	$0.00004797 ₿0.000000048	1.79	$3.19M ₿422.1	$0.00004878 ₿0.000000050	$0.00004534 ₿0.000000048	$24.99K ₿5.4	$5.26M ₿5.34K	$3.19M ₿422.1
2509	Splinterlands SPS	$0.006498 ₿0.00000025	2.91	$3.15M ₿124.46	$0.006501 ₿0.00000025	$0.006257 ₿0.00000024	$17.28K ₿1.07	$8.55M ₿332.22	$3.15M ₿124.46
2510	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.02	$3.18M ₿37.25	$1 ₿0.000014	$0.9983 ₿0.000014	$23.39K ₿0.36	$3.18M ₿37.25	$3.18M ₿37.25
2511	Stride STRD	$0.06082 ₿0.000043	8.56	$3.19M ₿3.91K	$0.05991 ₿0.000045	$0.05476 ₿0.000040	$14.68K ₿2.77	$3.19M ₿3.91K	$3.19M ₿3.91K
2512	Osmosis allETH ETH	$2,888.91	3.58	$3.21M	$2,888.91	$2,774.1	$343.79K	$3.21M	$3.21M
2514	Hoppy HOPPY	$0.000007559	8.32	$3.18M	$0.000007529	$0.00000698	$1.06M	$3.18M	$3.18M
2515	Cream CREAM	$1.37 ₿0.00069	6.31	$3.17M ₿530.76	$1.37 ₿0.00070	$1.26 ₿0.00053	$3.96K ₿588.78	$4M ₿6.23K	$3.17M ₿530.76
2517	MEOW MEOW	$0.002105 ₿0.00000059	-3.74	$3.16M ₿888.9	$0.002215 ₿0.00000063	$0.002051 ₿0.00000058	$3.38K ₿2.66	$21.24M ₿5.99K	$3.16M ₿888.9
2519	Skeb SKEB	$0.0003248 ₿0.000000021	5.52	$3.15M ₿131.14	$0.0003287 ₿0.000000021	$0.0002986 ₿0.000000020	$8.81K ₿4.24	$3.24M ₿213.27	$3.15M ₿131.14
2520	Dagger XDAG	$0.002434 ₿0.00000010	-1.57	$3.15M ₿124.62	$0.002475 ₿0.00000010	$0.002428 ₿0.000000093	$350.66K ₿0.44	$3.53M ₿145.41	$3.15M ₿124.62
2521	Decentrawood DEOD	$0.005824 ₿0.000000029	-1.85	$3.14M ₿0	$0.006333 ₿0.000000029	$0.005691 ₿0.000000028	$207.82K ₿1.03	$3.14M ₿2.82	$3.14M ₿0
2523	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.72	$3.16M ₿334.67	$1.03 ₿0.000014	$1.02 ₿0.000014	$39.27K ₿0.56	$3.16M ₿334.67	$3.16M ₿334.67
2525	Roaring Kitty ROAR	$0.003144	3.35	$3.14M	$0.00315	$0.00301	$123.16K	$3.14M	$3.14M
2526	Artyfact ARTY	$0.1373 ₿0.000015	0.99	$3.14M ₿203.67	$0.1385 ₿0.000016	$0.1359 ₿0.000015	$2.35M ₿24.94	$3.42M ₿389.05	$3.14M ₿203.67
2528	Ovr OVR	$0.06116 ₿0.0000067	-0.64	$3.15M ₿344.8	$0.06208 ₿0.0000069	$0.06001 ₿0.0000065	$353.76K ₿24.64	$5.39M ₿590.47	$3.15M ₿344.8
2530	STAT STAT	$0.0412 ₿0.0000027	-3.19	$3.13M ₿114.6	$0.04303 ₿0.0000028	$0.04096 ₿0.0000026	$724.17K ₿4.22	$3.99M ₿271.43	$3.13M ₿114.6
2532	mini MINI	$0.003579	8.19	$3.14M	$0.003584	$0.003269	$424.27K	$3.14M	$3.14M
2542	PAW PAW	$0.000000003095 ₿0.00000000000023	-3.03	$3.09M ₿98.55	$0.00000000319 ₿0.00000000000024	$0.000000002911 ₿0.00000000000023	$85.35K ₿9.54	$3.09M ₿232.66	$3.09M ₿98.55
2543	Kyber Network KNCL	$0.2752 ₿0.000010	1.02	$3.11M ₿231.35	$0.2748 ₿0.000012	$0.2676 ₿0.000010	$1.26K ₿1.12	$3.22M ₿145.82	$3.11M ₿231.35
2544	Heurist HEU	$0.0169	3.99	$3.09M	$0.01694	$0.01624	$205.72K	$16.89M	$3.09M
2545	Electra Protocol XEP	$0.0001685 ₿0.000000014	-0.01*	$3.09M ₿267.76	$0.0001711 ₿0.000000018	$0.0001657 ₿0.000000014	$113.6K ₿3.06	$4.97M ₿440.06	$3.09M ₿267.76
2547	RETARDIO RETARDIO	$0.003077 ₿0.00000024	16.09	$3.08M ₿246.79	$0.003078 ₿0.00000028	$0.002549 ₿0.00000020	$409.52K ₿4.93	$3.08M ₿246.79	$3.08M ₿246.79
2549	Fluence FLT	$0.01344 ₿0.000015	0.17	$3.07M ₿784.21	$0.01356 ₿0.000016	$0.01303 ₿0.000014	$167.18K ₿52.02	$13.42M ₿15.68K	$3.07M ₿784.21
2553	WINR Protocol WINR	$0.004111 ₿0.00000087	0.68	$3.06M ₿298.27	$0.004158 ₿0.00000087	$0.004025 ₿0.00000083	$15.7K ₿3.14	$3.16M ₿313.61	$3.06M ₿298.27
2559	Guild of Guardians GOG	$0.003797 ₿0.0000025	8.76	$3.04M ₿1.42K	$0.003834 ₿0.0000025	$0.003491 ₿0.0000018	$51.99K ₿27.1	$3.8M ₿2.56K	$3.04M ₿1.42K
2560	Alphakek AIKEK	$0.01373 ₿0.00000023	5.41	$3.04M ₿0	$0.01356 ₿0.00000026	$0.01232 ₿0.00000022	$12.29K ₿0.95	$3.04M ₿58.68	$3.04M ₿0
2563	FLUX Token FLX	$0.01122 ₿0.0000027	1.89	$3.01M ₿730.13	$0.01123 ₿0.0000027	$0.01083 ₿0.0000025	$1.47 ₿0.26	$11.23M ₿2.72K	$3.01M ₿730.13
2564	Mynth MNT	$0.07362	-0.37	$3.02M	$0.07474	$0.06875	$2.44K	$7.32M	$3.02M
2565	azit AZIT	$0.007913 ₿0.00000098	-1.49	$3.02M ₿164.05	$0.008258 ₿0.0000010	$0.007776 ₿0.00000097	$274.89K ₿7.31	$3.96M ₿490.43	$3.02M ₿164.05
2566	GOUT GOUT	$0.00001999	-1.86	$3.01M	$0.0000208	$0.00001976	$16.53K	$3.01M	$3.01M
2567	Beethoven X BEETS-LEGACY	$0.01283 ₿0.00000070	8.66	$3M ₿128.96	$0.01283 ₿0.00000074	$0.01181 ₿0.00000066	$1.71 ₿0.19	$3.08M ₿159	$3M ₿128.96
2568	Muse MUSE	$3.53 ₿0.00027	31.55	$2.93M ₿262.4	$4.18 ₿0.00027	$2.63 ₿0.00026	$850.81K ₿6.86	$2.93M ₿262.42	$2.93M ₿262.4
2569	XEN Crypto XEN	$0.00000001183 ₿0.0000000000054	-2.43	$2.99M ₿457.06	$0.00000001228 ₿0.0000000000056	$0.00000001115 ₿0.0000000000054	$360.42K ₿70.21	$2.99M ₿457.06	$2.99M ₿457.06
2570	Pundu PUNDU	$0.002992	4.47	$2.98M	$0.002992	$0.002813	$38.22	$2.98M	$2.98M
2571	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0821	0.34	$2.98M	$0.08236	$0.08154	$65.99K	$8.22M	$2.98M
2572	Legend of Arcadia ARCA	$0.009969	-1.03	$3M	$0.01008	$0.009792	$361.78K	$9.97M	$3M
2573	mfercoin MFER	$0.003007 ₿0.00000097	7.76	$2.97M ₿0	$0.002974 ₿0.0000010	$0.002747 ₿0.00000085	$2.16M ₿268.04	$2.97M ₿960.87	$2.97M ₿0
2575	MAGA TRUMP	$0.0658 ₿0.000084	3.86	$2.97M ₿3.93K	$0.06592 ₿0.000086	$0.06267 ₿0.000077	$306.4K ₿32.7	$2.97M ₿3.93K	$2.97M ₿3.93K
2578	AI Network AIN	$0.01099 ₿0.00000054	1.19	$2.96M ₿138.93	$0.01099 ₿0.00000058	$0.01083 ₿0.00000053	$103.46K ₿2.28	$7.69M ₿380.61	$2.96M ₿138.93
2580	L2 Standard Bridged DAI (Base) DAI	$0.9981	0.01*	$2.94M	$0.9995	$0.9962	$3.87M	$2.94M	$2.94M
2581	LushAI LUSH	$0.0004892 ₿0.000000043	6.77	$2.96M ₿0	$0.0004879 ₿0.000000043	$0.0004581 ₿0.000000034	$4.92K ₿1.56	$9.62M ₿867.66	$2.96M ₿0
2583	Hipo Governance Token HPO	$0.00368	-5.84	$2.93M	$0.003921	$0.003286	$874.63	$3.67M	$2.93M
2585	KONDUX KNDX	$0.005372 ₿0.0000011	-1.23	$2.94M ₿620.21	$0.005559 ₿0.0000012	$0.005114 ₿0.0000011	$13.5K ₿4.69	$5.07M ₿1.08K	$2.94M ₿620.21
2591	STEPN Green Satoshi Token on Solana GST-SOL	$0.002533 ₿0.00000058	-2.18	$2.91M ₿683.37	$0.00263 ₿0.00000061	$0.002516 ₿0.00000057	$103.54K ₿33	$2.93M ₿689.32	$2.91M ₿683.37
2594	Ajna Protocol AJNA	$0.003688 ₿0.00000086	0.24	$2.9M ₿7.23	$0.003706 ₿0.0000010	$0.003666 ₿0.00000075	$51.26K ₿0.27	$3.66M ₿864.36	$2.9M ₿7.23
2595	Celer Bridged WBTC (Conflux) WBTC	$87,147	0.63	$2.9M	$87,744	$85,934	$21.2K	$2.9M	$2.9M
2597	mStable USD MUSD	$1.01 ₿0.000014	0.81	$2.9M ₿45.25	$1.01 ₿0.000014	$0.9948 ₿0.000013	$220.59 ₿0.02	$2.9M ₿45.25	$2.9M ₿45.25
2598	BiLira TRYB	$0.02353 ₿0.00000044	9.64	$2.89M ₿671.5	$0.02357 ₿0.00000044	$0.02146 ₿0.00000043	$2.91K ₿0.1	$2.89M ₿671.5	$2.89M ₿671.5
2599	Harold HAROLD	$0.002914	0.77	$2.91M	$0.002906	$0.002762	$49.3K	$2.91M	$2.91M
2600	DexKit KIT	$0.2904 ₿0.0000055	4.13	$2.9M ₿16.71	$0.2879 ₿0.0000063	$0.2758 ₿0.0000054	$799.96 ₿0.59	$2.9M ₿55.69	$2.9M ₿16.71
2601	Permission Coin ASK	$0.0001302 ₿0.0000000065	4.56	$2.86M ₿138.93	$0.0001317 ₿0.0000000066	$0.0001243 ₿0.0000000064	$13.93K ₿2.11	$13.03M ₿657.17	$2.86M ₿138.93
2602	ProximaX XPX	$0.000441 ₿0.000000016	10.44	$2.86M ₿106.45	$0.0004401 ₿0.000000017	$0.0003993 ₿0.000000015	$688.46 ₿0.65	$3.97M ₿147.81	$2.86M ₿106.45
2604	lmeow LMEOW	$0.002861 ₿0.00000031	-7.50	$2.86M ₿313.62	$0.003156 ₿0.00000041	$0.00268 ₿0.00000031	$37.9K ₿10.51	$2.86M ₿313.62	$2.86M ₿313.62
2605	Serum SRM	$0.007375 ₿0.00000086	-0.89	$2.76M ₿323.97	$0.007634 ₿0.00000088	$0.007149 ₿0.00000081	$71.14K ₿22.08	$8.1M ₿949.73	$2.76M ₿323.97
2608	Pandora PANDORA	$284.47 ₿0.13	2.69	$2.84M ₿1.36K	$290.83 ₿0.14	$271.31 ₿0.13	$235.16K ₿71.13	$2.84M ₿1.36K	$2.84M ₿1.36K
2609	Osmosis allSOL SOL	$133.88	2.11	$2.85M	$134.03	$128.44	$59.2K	$2.85M	$2.85M
2611	Mizar MZR	$0.0003723 ₿0.000000010	0.61	$2.83M ₿45.04	$0.0003753 ₿0.000000011	$0.0003682 ₿0.000000010	$3.5K ₿0.13	$3.72M ₿103.06	$2.83M ₿45.04
2618	PAR Stablecoin PAR	$1.25 ₿0.000015	3.74	$2.81M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$548.47 ₿0.1	$2.81M ₿33.47	$2.81M ₿33.47
2619	Good Person Coin GPCX	$0.0004997 ₿0.000000014	21.95	$2.8M ₿81.28	$0.0004998 ₿0.000000014	$0.0004097 ₿0.000000013	$741 ₿0.11	$5M ₿144.85	$2.8M ₿81.28
2625	Pluton PLU	$0.2162 ₿0.000083	-4.10	$2.79M ₿506.26	$0.2313 ₿0.000086	$0.2096 ₿0.000080	$19.75K ₿15.33	$2.95M ₿1.67K	$2.79M ₿506.26
2626	PinGo PINGO	$0.01799	-2.94	$2.79M	$0.01855	$0.01719	$41.89K	$17.87M	$2.79M
2627	Cypherium CPH	$0.005119 ₿0.00000025	-0.26	$2.77M ₿136.92	$0.005581	$0.005102	$56.88K ₿0.53	$34.96M ₿1.73K	$2.77M ₿136.92
2629	GAMEE GMEE	$0.002063 ₿0.00000026	3.89	$2.81M ₿177	$0.002056 ₿0.00000027	$0.001946 ₿0.00000026	$419.05K ₿11	$6.54M ₿840.1	$2.81M ₿177
2630	eBTC EBTC	$88,108	1.39	$2.79M	$87,952	$85,387	$1.81K	$2.79M	$2.79M
2631	Robonomics Network XRT	$0.9647 ₿0.00012	-3.94	$2.78M ₿219.48	$1.14 ₿0.00013	$0.8988 ₿0.00011	$9.98K ₿4.71	$2.78M ₿1.19K	$2.78M ₿219.48
2635	Cortensor COR	$0.004946	5.72	$2.76M	$0.004979	$0.004604	$10.91K	$4.94M	$2.76M
2637	MMX MMX	$0.01643 ₿0.000031	5.45	$2.76M ₿0	$0.01658 ₿0.000031	$0.01284 ₿0.000030	$57.67K ₿0.12	$8.17M ₿4.76K	$2.76M ₿0
2640	BitShares BTS	$0.001016 ₿0.000000055	-0.29	$2.75M ₿151.75	$0.001031 ₿0.000000057	$0.001003 ₿0.000000055	$81.99K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2641	Electronic Gulden EFL	$0.1311 ₿0.0000024	4.30	$2.76M ₿51.7	$0.131 ₿0.0000024	$0.1257 ₿0.0000024	$52.48 ₿0	$2.76M ₿51.7	$2.76M ₿51.7
2642	KardiaChain KAI	$0.0005797 ₿0.000000075	160.63	$2.76M ₿360.18	$0.0006298 ₿0.000000075	$0.0002224 ₿0.000000070	$5.12K ₿1.44	$2.89M ₿377.15	$2.76M ₿360.18
2643	BlackCoin BLK	$0.043 ₿0.00000032	-10.06	$2.75M ₿20.62	$0.04837 ₿0.00000032	$0.03593 ₿0.00000030	$4.08 ₿0	$4.3M ₿32.89	$2.75M ₿20.62
2648	ValleyDAO GROW	$0.2462 ₿0.000021	8.81	$2.73M ₿135.23	$1.91 ₿0.000021	$1.68 ₿0.000018	$823.99 ₿1.01	$7.4M ₿638.19	$2.73M ₿135.23
2649	Polymath POLY	$0.0245 ₿0.0000014	-0.76	$2.69M ₿1.28K	$0.02565 ₿0.0000016	$0.02429 ₿0.0000013	$2.15K ₿0.29	$24.5M ₿1.42K	$2.69M ₿1.28K
2653	The Last Play RETIRE	$0.002732	0.18	$2.73M	$0.002818	$0.002557	$1.44M	$2.73M	$2.73M
2655	Rain Coin RAIN	$2.72 ₿0.00014	6.02	$2.72M ₿142.92	$2.72 ₿0.00015	$2.54 ₿0.00014	$11.45K ₿0.94	$2.72M ₿142.92	$2.72M ₿142.92
2656	Shrapnel SHRAP	$0.001756 ₿0.0000035	-1.49	$2.72M ₿1.54K	$0.001919 ₿0.0000037	$0.001663 ₿0.0000034	$225.76K ₿26.34	$5.26M ₿10.57K	$2.72M ₿1.54K
2657	EDEN EDEN	$0.0171 ₿0.0000017	-18.38	$2.73M ₿253.21	$0.02162 ₿0.0000018	$0.01103 ₿0.0000016	$83.24 ₿3.08	$2.86M ₿263.15	$2.73M ₿253.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}