$3.31T
إجمالي القيمة السوقية
$66.24B
إجمالي حجم التداول
BTC 57.34%     ETH 12.13%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4338)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2684 The Last Play  RETIRE $0.002919
₿0.000000030
-2.05 $2.92M
₿30.69
$0.002995
₿0.000000031
$0.002773
₿0.000000029
$734.91K
₿9.74
$2.92M
₿30.69
$2.92M
₿30.69
التنبؤ بسعر The Last Play(retire)
2687 Polymath  POLY $0.02651
₿0.00000027
-1.21 $2.91M
₿30.61
$0.02687
₿0.00000028
$0.02599
₿0.00000027
$3.35K
₿0.04
$26.52M
₿278.91
$2.91M
₿30.61
التنبؤ بسعر Polymath(poly)
2690 Voxies  VOXEL $0.01194
₿0.00000012
1.55 $2.9M
₿30.53
$0.01229
₿0.00000012
$0.01175
₿0.00000012
$1.96M
₿20.58
$3.58M
₿37.65
$2.9M
₿30.53
التنبؤ بسعر Voxies(voxel)
2691 Gridcoin  GRC $0.005874
₿0.000000061
-11.75 $2.9M
₿30.54
$0.006657
₿0.000000069
$0.005671
₿0.000000059
$1.61
₿0
$3M
₿31.54
$2.9M
₿30.54
التنبؤ بسعر Gridcoin(grc)
2692 Phantasma  SOUL $0.02195
₿0.00000023
9.12 $2.9M
₿30.51
$0.02212
₿0.00000023
$0.02006
₿0.00000021
$147.4K
₿1.55
$2.9M
₿30.51
$2.9M
₿30.51
التنبؤ بسعر Phantasma(soul)
2693 Dione  DIONE $0.0002447
₿0.0000000025
-1.14 $2.9M
₿30.59
$0.0002559
₿0.0000000026
$0.0002437
₿0.0000000025
$29.61K
₿0.31
$3.29M
₿34.67
$2.9M
₿30.59
التنبؤ بسعر Dione(dione)
2695 Slothana  SLOTH $0.001564
₿0.000000016
-1.07 $2.9M
₿30.62
$0.001589
₿0.000000016
$0.001545
₿0.000000016
$138.05K
₿1.45
$2.9M
₿30.62
$2.9M
₿30.62
التنبؤ بسعر Slothana(sloth)
2699 Roaring Kitty  ROAR $0.002894
₿0.000000030
-0.18 $2.89M
₿30.42
$0.002901
₿0.000000030
$0.002885
₿0.000000030
$130.6K
₿1.37
$2.89M
₿30.42
$2.89M
₿30.42
التنبؤ بسعر Roaring Kitty(roar)
2700 Obyte  GBYTE $3.14
₿0.000033
-1.43 $2.89M
₿30.42
$3.36
₿0.000035
$3.14
₿0.000033
$9.97K
₿0.1
$3.14M
₿33.06
$2.89M
₿30.42
التنبؤ بسعر Obyte(gbyte)
2702 SavePlanetEarth  SPE $0.004895
₿0.000000051
0.74 $2.89M
₿30.34
$0.00491
₿0.000000051
$0.004846
₿0.000000050
$13.25K
₿0.14
$2.89M
₿30.34
$2.89M
₿30.34
التنبؤ بسعر SavePlanetEarth(spe)
2703 Tensorplex Staked TAO  STTAO $345.11
₿0.0036
-1.87 $2.88M
₿30.37
$356.94
₿0.0037
$343.13
₿0.0036
$4.09
₿0
$2.88M
₿30.37
$2.88M
₿30.37
التنبؤ بسعر Tensorplex Staked TAO(sttao)
2704 Nolus  NLS $0.003738
₿0.000000039
4.52 $2.88M
₿30.3
$0.003757
₿0.000000039
$0.003573
₿0.000000037
$132.14K
₿1.39
$3.43M
₿36.11
$2.88M
₿30.3
التنبؤ بسعر Nolus(nls)
2712 Aeternity  AE $0.006525
₿0.000000068
-0.26 $2.86M
₿30.06
$0.006776
₿0.000000071
$0.006508
₿0.000000068
$12.55K
₿0.13
$3.5M
₿36.8
$2.86M
₿30.06
التنبؤ بسعر Aeternity(ae)
2713 Chronobank  TIME $4.02
₿0.000042
-2.35 $2.86M
₿30.08
$4.13
₿0.000043
$3.99
₿0.000041
$82.76K
₿0.87
$2.86M
₿30.08
$2.86M
₿30.08
التنبؤ بسعر Chronobank(time)
2714 DeFinity  DEFX $0.01866
₿0.00000019
2.20 $2.86M
₿30.05
$0.0187
₿0.00000019
$0.01826
₿0.00000019
$434.83
₿0
$3.2M
₿33.67
$2.86M
₿30.05
التنبؤ بسعر DeFinity(defx)
2718 L2 Standard Bridged WETH (Mode)  WETH $3,327.71
₿0.034
0.73 $2.85M
₿29.94
$3,325.3
₿0.034
$3,300.66
₿0.034
$18.94K
₿0.2
$2.85M
₿29.94
$2.85M
₿29.94
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2719 Symbiosis  SIS $0.03469
₿0.00000036
-3.17 $2.85M
₿30.02
$0.03586
₿0.00000037
$0.03418
₿0.00000035
$970.68K
₿10.21
$3.45M
₿36.36
$2.85M
₿30.02
التنبؤ بسعر Symbiosis(sis)
2721 Project WITH  WIKEN $0.002695
₿0.000000028
12.43 $2.85M
₿30.08
$0.003352
₿0.000000035
$0.002386
₿0.000000025
$8.86M
₿93.32
$2.86M
₿30.21
$2.85M
₿30.08
التنبؤ بسعر Project WITH(wiken)
2722 Hoppy  HOPPY $0.000006759
₿0.000000000071
-0.21 $2.84M
₿29.91
$0.000006849
₿0.000000000071
$0.000006729
₿0.000000000070
$1.14M
₿11.98
$2.84M
₿29.91
$2.84M
₿29.91
التنبؤ بسعر Hoppy(hoppy)
2726 bitsCrunch Token  BCUT $0.004643
₿0.000000048
0.75 $2.83M
₿29.83
$0.004649
₿0.000000048
$0.004599
₿0.000000048
$170.32K
₿1.8
$4.64M
₿48.87
$2.83M
₿29.83
التنبؤ بسعر bitsCrunch Token(bcut)
2728 Mt Pelerin Shares  MPS $5.66
₿0.000059
-2.78 $2.83M
₿29.8
$5.87
₿0.000061
$5.47
₿0.000057
$156.02
₿0
$56.6M
₿596.01
$2.83M
₿29.8
التنبؤ بسعر Mt Pelerin Shares(mps)
2732 MAGA  TRUMP $0.06266
₿0.00000065
1.40 $2.82M
₿29.59
$0.0631
₿0.00000066
$0.06173
₿0.00000064
$146.08K
₿1.54
$2.82M
₿29.59
$2.82M
₿29.59
التنبؤ بسعر MAGA(trump)
2734 Inspect  INSP $0.003532
₿0.000000037
0.41 $2.82M
₿29.58
$0.003686
₿0.000000038
$0.003474
₿0.000000036
$189.09K
₿2.01
$3.53M
₿37.06
$2.82M
₿29.58
التنبؤ بسعر Inspect(insp)
2736 Mintlayer  ML $0.01317
₿0.00000013
-5.02 $2.81M
₿29.46
$0.01446
₿0.00000015
$0.01315
₿0.00000013
$145.14K
₿1.53
$5.27M
₿55.35
$2.81M
₿29.46
التنبؤ بسعر Mintlayer(ml)
2737 Good Person Coin  GPCX $0.0004997
₿0.0000000052
-0.40 $2.8M
₿29.49
$0.0005018
₿0.0000000052
$0.0004997
₿0.0000000052
$29.97
₿0
$5M
₿52.55
$2.8M
₿29.49
التنبؤ بسعر Good Person Coin(gpcx)
2739 Asia Coin  ASIA $0.056
₿0.00000058
-0.45 $2.8M
₿29.4
$0.05793
₿0.00000060
$0.05594
₿0.00000058
$7.97K
₿0.08
$5.6M
₿58.8
$2.8M
₿29.4
التنبؤ بسعر Asia Coin(asia)
2742 Taraxa  TARA $0.0004605
₿0.0000000048
0.61 $2.79M
₿29.31
$0.0004931
₿0.0000000051
$0.0004481
₿0.0000000046
$199.65K
₿2.12
$5.04M
₿53.03
$2.79M
₿29.31
التنبؤ بسعر Taraxa(tara)
2743 Iron Bank EURO  IBEUR $0.928
₿0.0000097
0.36 $2.78M
₿29.28
$0.9299
₿0.0000097
$0.9211
₿0.0000096
$515.25
₿0.01
$2.78M
₿29.28
$2.78M
₿29.28
التنبؤ بسعر Iron Bank EURO(ibeur)
2744 WELF  WELF $0.2173
₿0.0000022
2.01 $2.78M
₿29.24
$0.2177
₿0.0000022
$0.212
₿0.0000022
$187.23K
₿1.98
$10.87M
₿114.22
$2.78M
₿29.24
التنبؤ بسعر WELF(welf)
2746 Harold  HAROLD $0.002771
₿0.000000029
-3.58 $2.77M
₿29.24
$0.002874
₿0.000000030
$0.002774
₿0.000000029
$29.14K
₿0.34
$2.77M
₿29.24
$2.77M
₿29.24
التنبؤ بسعر Harold(harold)
2748 Celer Bridged WETH (Conflux)  WETH $3,272.3
₿0.034
5.65 $2.75M
₿28.99
$3,292.93
₿0.034
$3,097.31
₿0.032
$9.9K
₿0.1
$2.75M
₿28.99
$2.75M
₿28.99
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2750 PAR Stablecoin  PAR $1.23
₿0.000012
2.70 $2.75M
₿28.38
$1.23
₿0.000012
$1.19
₿0.000012
$287.2
₿0
$2.75M
₿28.38
$2.75M
₿28.38
التنبؤ بسعر PAR Stablecoin(par)
2753 Tottenham Hotspur FC Fan Token  SPURS $0.2406
₿0.0000025
-5.97 $2.74M
₿28.75
$0.2804
₿0.0000029
$0.233
₿0.0000024
$3.44M
₿36.08
$9.63M
₿100.96
$2.74M
₿28.75
التنبؤ بسعر Tottenham Hotspur FC Fan Token(spurs)
2754 SubQuery Network  SQT $0.0007659
₿0.0000000080
-5.95 $2.73M
₿28.69
$0.0009039
₿0.0000000094
$0.0006887
₿0.0000000072
$367.95K
₿3.39
$7.85M
₿82.42
$2.73M
₿28.69
التنبؤ بسعر SubQuery Network(sqt)
2757 Delta Exchange Token  DETO $0.02829
₿0.00000029
0 $2.73M
₿28.24
$0
$0
$0.85
₿0
$14.15M
₿146.45
$2.73M
₿28.24
التنبؤ بسعر Delta Exchange Token(deto)
2764 Aleph Zero  AZERO $0.008961
₿0.000000090
1.08 $2.71M
₿27.4
$0.008953
₿0.000000093
$0.008185
₿0.000000086
$174.89K
₿1.82
$4.66M
₿47.13
$2.71M
₿27.4
التنبؤ بسعر Aleph Zero(azero)
2765 Wrapped AyeAyeCoin  WAAC $0.4503
₿0.0000047
-4.52 $2.7M
₿28.42
$0.4745
₿0.0000049
$0.4436
₿0.0000046
$6.37K
₿0.07
$2.7M
₿28.42
$2.7M
₿28.42
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2768 SNPad  SNPAD $0.009558
₿0.00000010
1.14 $2.69M
₿28.27
$0.009688
₿0.00000010
$0.008306
₿0.000000087
$63.13K
₿0.67
$2.69M
₿28.27
$2.69M
₿28.27
التنبؤ بسعر SNPad(snpad)
2769 StarLink  STARL $0.0000002691
₿0.0000000000028
0.70 $2.69M
₿28.24
$0.0000002787
₿0.0000000000029
$0.000000266
₿0.0000000000027
$18.89K
₿0.2
$2.69M
₿28.3
$2.69M
₿28.24
التنبؤ بسعر StarLink(starl)
2771 MARS4  MARS4 $0.0006695
₿0.0000000070
9.45 $2.68M
₿28.16
$0.0007279
₿0.0000000076
$0.0006055
₿0.0000000063
$584.56K
₿6.15
$2.68M
₿28.16
$2.68M
₿28.16
التنبؤ بسعر MARS4(mars4)
2774 Permission Coin  ASK $0.000116
₿0.0000000012
1.81 $2.68M
₿28.19
$0.0001162
₿0.0000000012
$0.0001138
₿0.0000000011
$12.62K
₿0.13
$11.6M
₿122.26
$2.68M
₿28.19
التنبؤ بسعر Permission Coin(ask)
2775 Binance-Peg EOS  EOS $0.1556
₿0.0000016
-5.35 $2.67M
₿28.09
$0.1663
₿0.0000017
$0.1542
₿0.0000016
$1.48K
₿0.02
$2.67M
₿28.09
$2.67M
₿28.09
التنبؤ بسعر Binance-Peg EOS(eos)
2777 Storm Trade  STORM $0.007974
₿0.000000083
2.19 $2.67M
₿28.03
$0.007989
₿0.000000084
$0.0078
₿0.000000081
$120.44K
₿1.26
$7.97M
₿83.76
$2.67M
₿28.03
التنبؤ بسعر Storm Trade(storm)
2779 Hxro  HXRO $0.004289
₿0.000000045
-1.46 $2.66M
₿27.98
$0.004493
₿0.000000047
$0.004288
₿0.000000045
$247.59
₿0
$4.29M
₿45.1
$2.66M
₿27.98
التنبؤ بسعر Hxro(hxro)
2782 FLUX Token  FLX $0.009854
₿0.00000010
0 $2.65M
₿27.79
$0
$0
$8.63
₿0
$9.85M
₿103.48
$2.65M
₿27.79
التنبؤ بسعر FLUX Token(flx)
2784 Glo Dollar  USDGLO $0.993
₿0.000010
-0.73 $2.64M
₿27.98
$1.01
₿0.000010
$0.9913
₿0.000010
$35.3K
₿0.32
$2.64M
₿27.98
$2.64M
₿27.98
التنبؤ بسعر Glo Dollar(usdglo)
2785 Artrade  ATR $0.002095
₿0.000000022
6.96 $2.64M
₿27.83
$0.002146
₿0.000000022
$0.001945
₿0.000000020
$442.31K
₿4.66
$2.65M
₿27.92
$2.64M
₿27.83
التنبؤ بسعر Artrade(atr)
2787 PLAYA3ULL GAMES  3ULL $0.0001693
₿0.0000000017
-10.45 $2.64M
₿27.79
$0.00019
₿0.0000000019
$0.0001693
₿0.0000000017
$229.67K
₿2.39
$2.64M
₿27.83
$2.64M
₿27.79
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2791 mStable USD  MUSD $0.9159
₿0.0000096
-0.02 $2.64M
₿27.7
$0.918
₿0.0000096
$0.8548
₿0.0000089
$57.48
₿0
$2.64M
₿27.7
$2.64M
₿27.7
التنبؤ بسعر mStable USD(musd)
2792 ValleyDAO  GROW $0.2366
₿0.0000024
2.79 $2.63M
₿27.76
$0.2374
₿0.0000024
$0.2244
₿0.0000023
$415.56
₿0
$7.11M
₿74.94
$2.63M
₿27.76
التنبؤ بسعر ValleyDAO(grow)
2797 Mistery  MERY $0.000006219
₿0.000000000065
0.28 $2.63M
₿27.63
$0.000006299
₿0.000000000066
$0.000006199
₿0.000000000064
$6.82K
₿0.07
$2.63M
₿27.63
$2.63M
₿27.63
التنبؤ بسعر Mistery(mery)
2801 Kyber Network  KNCL $0.2379
₿0.0000025
-0.56 $2.62M
₿27.57
$0.2419
₿0.0000025
$0.2369
₿0.0000024
$576.07
₿0.01
$2.72M
₿28.65
$2.62M
₿27.57
التنبؤ بسعر Kyber Network(kncl)
2802 Hipo Governance Token  HPO $0.0033
₿0.000000034
0.18 $2.62M
₿27.51
$0.003307
₿0.000000034
$0.003167
₿0.000000033
$84.35
₿0
$3.28M
₿34.45
$2.62M
₿27.51
التنبؤ بسعر Hipo Governance Token(hpo)
2803 Warped Games  WARPED $0.0002834
₿0.0000000030
-5.14 $2.62M
₿27.72
$0.000299
₿0.0000000031
$0.0002842
₿0.0000000029
$2.75K
₿0.03
$2.62M
₿27.72
$2.62M
₿27.72
التنبؤ بسعر Warped Games(warped)
2810 SunContract  SNC $0.0212
₿0.00000022
-13.00 $2.6M
₿27.34
$0.0244
₿0.00000025
$0.02119
₿0.00000022
$257.66K
₿2.71
$2.6M
₿27.34
$2.6M
₿27.34
التنبؤ بسعر SunContract(snc)
2817 GraphLinq Protocol  GLQ $0.007607
₿0.000000080
5.69 $2.59M
₿27.54
$0.007705
₿0.000000081
$0.007027
₿0.000000073
$137.33K
₿1.82
$3.8M
₿40.5
$2.59M
₿27.54
التنبؤ بسعر GraphLinq Protocol(glq)
2818 Contango  TANGO $0.005157
₿0.000000054
-0.35 $2.59M
₿27.15
$0.005192
₿0.000000054
$0.005129
₿0.000000053
$796.42
₿0.01
$5.16M
₿54.14
$2.59M
₿27.15
التنبؤ بسعر Contango(tango)
2819 Base God  TYBG $0.00002101
₿0.00000000022
1.12 $2.58M
₿27.54
$0.00002144
₿0.00000000022
$0.00002067
₿0.00000000021
$10.21K
₿0.11
$2.58M
₿27.54
$2.58M
₿27.54
التنبؤ بسعر Base God(tybg)
2821 Electronic Gulden  EFL $0.1226
₿0.0000012
6.30 $2.58M
₿27.1
$0.1228
₿0.0000012
$0.1008
₿0.0000010
$54.92
₿0
$2.58M
₿27.1
$2.58M
₿27.1
التنبؤ بسعر Electronic Gulden(efl)
2823 Shoggoth  SHOGGOTH $0.002568
₿0.000000026
-1.47 $2.57M
₿26.98
$0.002633
₿0.000000027
$0.002497
₿0.000000026
$474.23K
₿4.99
$2.57M
₿26.98
$2.57M
₿26.98
التنبؤ بسعر Shoggoth(shoggoth)
2824 Froge  FROGE $0.000000003957
₿0.000000000000041
5.21 $2.57M
₿27.02
$0.000000004011
₿0.000000000000042
$0.00000000376
₿0.000000000000039
$713.51K
₿7.5
$2.57M
₿27.02
$2.57M
₿27.02
التنبؤ بسعر Froge(froge)
2826 JetTon Games  JETTON $0.05167
₿0.00000054
-0.82 $2.57M
₿27.02
$0.05314
₿0.00000055
$0.05153
₿0.00000054
$44.5K
₿0.47
$4.1M
₿43.15
$2.57M
₿27.02
التنبؤ بسعر JetTon Games(jetton)
2827 SmartCash  SMART $0.0008679
₿0.0000000091
-13.09 $2.56M
₿26.95
$0.001047
₿0.000000011
$0.0007605
₿0.0000000080
$15.03
₿0
$4.34M
₿45.62
$2.56M
₿26.95
التنبؤ بسعر SmartCash(smart)
2828 GemHUB  GHUB $0.009686
₿0.00000010
-1.59 $2.56M
₿26.97
$0.009897
₿0.00000010
$0.009633
₿0.00000010
$110.52K
₿1.19
$11.63M
₿122.4
$2.56M
₿26.97
التنبؤ بسعر GemHUB(ghub)
2829 azit  AZIT $0.006396
₿0.000000067
-0.81 $2.56M
₿26.94
$0.006459
₿0.000000067
$0.006347
₿0.000000066
$32.49K
₿0.35
$3.2M
₿33.63
$2.56M
₿26.94
التنبؤ بسعر azit(azit)
2831 Garden  SEED $0.1991
₿0.0000020
0.01* $2.56M
₿26.89
$0.1995
₿0.0000020
$0.1978
₿0.0000020
$496.83
₿0.01
$29.27M
₿307.82
$2.56M
₿26.89
التنبؤ بسعر Garden(seed)
2832 XEN Crypto  XEN $0.000000009485
₿0.00000000000010
-0.27 $2.56M
₿27.03
$0.000000009907
₿0.00000000000010
$0.000000009427
₿0.000000000000099
$136.85K
₿1.44
$2.56M
₿27.03
$2.56M
₿27.03
التنبؤ بسعر XEN Crypto(xen)
2836 Vai  VAI $1
₿0.000010
0.01* $2.55M
₿26.81
$1
₿0.000010
$0.9995
₿0.000010
$2.24K
₿0.02
$2.55M
₿26.81
$2.55M
₿26.81
التنبؤ بسعر Vai(vai)
2837 Adrena  ADX $0.002578
₿0.000000027
19.24 $2.55M
₿26.74
$0.002619
₿0.000000027
$0.00216
₿0.000000022
$4.42K
₿0.05
$2.57M
₿26.94
$2.55M
₿26.74
التنبؤ بسعر Adrena(adx)
2838 WLTH  WLTH $0.002816
₿0.000000029
-0.06 $2.55M
₿26.8
$0.00282
₿0.000000029
$0.002807
₿0.000000029
$141.58K
₿1.49
$2.75M
₿28.98
$2.55M
₿26.8
التنبؤ بسعر WLTH(wlth)
2840 LOCK IN  LOCKIN $0.002558
₿0.000000026
-3.26 $2.54M
₿26.75
$0.002759
₿0.000000029
$0.002539
₿0.000000026
$277.66K
₿2.92
$2.54M
₿26.75
$2.54M
₿26.75
التنبؤ بسعر LOCK IN(lockin)
2841 MUMU THE BULL  MUMU $0.000001089
₿0.000000000011
-7.35 $2.53M
₿26.59
$0.000001179
₿0.000000000012
$0.000001089
₿0.000000000011
$318.5K
₿3.45
$2.53M
₿26.59
$2.53M
₿26.59
التنبؤ بسعر MUMU THE BULL(mumu)
2842 Panther AI  PAI $0.009085
₿0.000000095
-0.01 $2.53M
₿26.7
$0.009186
₿0.000000096
$0.009046
₿0.000000094
$1.08M
₿11.34
$4.32M
₿45.48
$2.53M
₿26.7
التنبؤ بسعر Panther AI(pai)
2848 Catcoin  CAT $0.000000000073
₿0.00000000000000076
-3.39 $2.51M
₿26.52
$0.000000000076
₿0.00000000000000079
$0.000000000073
₿0.00000000000000076
$2.09M
₿21.91
$2.51M
₿26.52
$2.51M
₿26.52
التنبؤ بسعر Catcoin(cat)
2849 Crypto.com Bridged DAI (Cronos)  DAI $0.9977
₿0.000010
-0.26 $2.51M
₿26.35
$1
₿0.000010
$0.9966
₿0.000010
$3.9K
₿0.28
$2.51M
₿26.35
$2.51M
₿26.35
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2851 Cortex  CTXC $0.01063
₿0.00000011
-2.55 $2.5M
₿26.33
$0.01177
₿0.00000012
$0.01038
₿0.00000010
$65.91K
₿0.69
$3.19M
₿33.52
$2.5M
₿26.33
التنبؤ بسعر Cortex(ctxc)
2852 Octopus Network  OCT $0.025
₿0.00000026
-2.52 $2.5M
₿26.28
$0.02569
₿0.00000026
$0.02497
₿0.00000026
$67.97K
₿0.72
$2.5M
₿26.28
$2.5M
₿26.28
التنبؤ بسعر Octopus Network(oct)
2855 MOEW  MOEW $0.0003773
₿0.0000000039
0.40 $2.5M
₿26.27
$0.0003818
₿0.0000000040
$0.0003755
₿0.0000000039
$156.14K
₿1.64
$2.5M
₿26.27
$2.5M
₿26.27
التنبؤ بسعر MOEW(moew)
2859 Atlas Navi  NAVI $0.01541
₿0.00000016
-1.04 $2.49M
₿26.2
$0.01566
₿0.00000016
$0.01535
₿0.00000016
$196.44K
₿2.07
$4.62M
₿48.6
$2.49M
₿26.2
التنبؤ بسعر Atlas Navi(navi)
2860 AXEL  AXEL $0.01712
₿0.00000017
0 $2.49M
₿26.1
$0.01712
₿0.00000017
$0.01712
₿0.00000017
$34.22
₿0
$17.13M
₿179.59
$2.49M
₿26.1
التنبؤ بسعر AXEL(axel)
2861 XNET Mobile  XNET $0.01801
₿0.00000018
-2.28 $2.48M
₿26.08
$0.01843
₿0.00000019
$0.01798
₿0.00000018
$2.66K
₿0.03
$23.55M
₿247.78
$2.48M
₿26.08
التنبؤ بسعر XNET Mobile(xnet)
2863 L2 Standard Bridged DAI (Base)  DAI $0.9989
₿0.000010
-0.07 $2.46M
₿25.91
$1
₿0.000010
$0.9982
₿0.000010
$3.52M
₿36.8
$2.46M
₿25.91
$2.46M
₿25.91
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2868 Alphakek  AIKEK $0.01034
₿0.00000010
-7.06 $2.46M
₿25.81
$0.01122
₿0.00000011
$0.01006
₿0.00000010
$27.15K
₿0.29
$2.46M
₿25.81
$2.46M
₿25.81
التنبؤ بسعر Alphakek(aikek)
2870 TRUF.Network  TRUF $0.005243
₿0.000000055
-0.21 $2.45M
₿25.65
$0.005354
₿0.000000056
$0.005233
₿0.000000054
$351.22K
₿3.69
$5.26M
₿55.08
$2.45M
₿25.65
التنبؤ بسعر TRUF.Network(truf)
2873 International Stable Currency  ISC $2.18
₿0.000022
1.55 $2.44M
₿25.64
$2.19
₿0.000023
$1.95
₿0.000020
$2.5K
₿0.03
$2.44M
₿25.64
$2.44M
₿25.64
التنبؤ بسعر International Stable Currency(isc)
2875 WHISKEY  WHISKEY $0.002437
₿0.000000025
-0.44 $2.43M
₿25.49
$0.002497
₿0.000000026
$0.00242
₿0.000000025
$2.24K
₿0.02
$2.43M
₿25.49
$2.43M
₿25.49
التنبؤ بسعر WHISKEY(whiskey)
2876 BasedAI  BASEDAI $0.06817
₿0.00000071
10.94 $2.42M
₿25.48
$0.06921
₿0.00000072
$0.0561
₿0.00000058
$10.71K
₿0.11
$2.42M
₿25.48
$2.42M
₿25.48
التنبؤ بسعر BasedAI(basedai)
2877 Heurist  HEU $0.01257
₿0.00000013
-2.19 $2.41M
₿25.29
$0.01299
₿0.00000013
$0.01249
₿0.00000013
$175.92K
₿1.85
$12.62M
₿132.58
$2.41M
₿25.29
التنبؤ بسعر Heurist(heu)
2879 BRN Metaverse  BRN $0.09505
₿0.00000099
2.05 $2.4M
₿25.3
$0.0956
₿0.00000099
$0.09292
₿0.00000097
$228.95K
₿2.41
$2.67M
₿28.11
$2.4M
₿25.3
التنبؤ بسعر BRN Metaverse(brn)
2880 Mynth  MNT $0.05596
₿0.00000058
-1.42 $2.4M
₿25.37
$0.05677
₿0.00000059
$0.05593
₿0.00000058
$28.7
₿0
$5.59M
₿59.05
$2.4M
₿25.37
التنبؤ بسعر Mynth(mnt)
2882 Fluxbot  FLUXB $0.00557
₿0.000000058
6.76 $2.4M
₿25.25
$0.005665
₿0.000000059
$0.005135
₿0.000000054
$674.97
₿0.01
$2.79M
₿29.32
$2.4M
₿25.25
التنبؤ بسعر Fluxbot(fluxb)
2885 Qi Dao  QI $0.01635
₿0.00000017
-0.90 $2.4M
₿25.18
$0.0166
₿0.00000017
$0.01628
₿0.00000017
$21.12
₿0
$3.27M
₿34.39
$2.4M
₿25.18
التنبؤ بسعر Qi Dao(qi)
2889 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2893 Pepe Unchained [OLD]  PEPU $0.0002977
₿0.0000000031
2.98 $2.37M
₿24.95
$0.0002973
₿0.0000000031
$0.0002884
₿0.0000000030
$163.08K
₿1.73
$2.37M
₿24.95
$2.37M
₿24.95
التنبؤ بسعر Pepe Unchained [OLD](pepu)
2895 Cakepie  CKP $0.602
₿0.0000062
3.46 $2.37M
₿24.74
$0.6021
₿0.0000063
$0.5809
₿0.0000060
$14.46K
₿0.15
$6.02M
₿62.81
$2.37M
₿24.74
التنبؤ بسعر Cakepie(ckp)
2898 Mode  MODE $0.0004189
₿0.0000000044
-1.80 $2.36M
₿24.73
$0.0004485
₿0.0000000047
$0.0004178
₿0.0000000043
$137.36K
₿1.45
$4.19M
₿43.97
$2.36M
₿24.73
التنبؤ بسعر Mode(mode)
2901 Gamium  GMM $0.0000478
₿0.00000000050
-2.53 $2.35M
₿24.68
$0.00004937
₿0.00000000051
$0.00004721
₿0.00000000049
$13.74K
₿0.14
$2.4M
₿25.2
$2.35M
₿24.68
التنبؤ بسعر Gamium(gmm)
2903 Luckycoin  LKY $0.121
₿0.0000012
3.11 $2.34M
₿24.71
$0.1248
₿0.0000013
$0.1135
₿0.0000011
$98.83K
₿0.41
$2.34M
₿24.71
$2.34M
₿24.71
التنبؤ بسعر Luckycoin(lky)
2907 Decentrawood  DEOD $0.004732
₿0.000000049
1.51 $2.33M
₿24.48
$0.004757
₿0.000000049
$0.00466
₿0.000000048
$195.7K
₿2.06
$2.33M
₿24.48
$2.33M
₿24.48
التنبؤ بسعر Decentrawood(deod)
2908 zkSync Bridged WBTC (zkSync)  WBTC $95,126
₿1.0017
0.05 $2.33M
₿24.53
$95,532
₿1.0025
$94,593
₿0.99
$4.78K
₿0.05
$2.33M
₿24.53
$2.33M
₿24.53
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀