صفحة النتائج 16 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2692	Storm Trade STORM	$0.008278	-0.94	$2.68M	$0.008411	$0.008258	$159.19K	$8.28M	$2.68M
2693	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.25 ₿0.000013	$1.2 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2696	LUCA LUCA	$0.4317 ₿0.000012	-2.00	$2.7M ₿95.6	$0.441 ₿0.000012	$0.4176 ₿0.000011	$130.25K ₿27.97	$2.7M ₿684.63	$2.7M ₿95.6
2697	Garden SEED	$0.2069 ₿0.0000064	4.54	$2.66M ₿68	$0.5943 ₿0.0000065	$0.5443 ₿0.0000059	$606.13 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2700	KARAT Galaxy KARAT	$0.02955	-0.55	$2.65M	$0.02996	$0.02891	$110.41	$2.65M	$2.65M
2702	Polymath POLY	$0.02413 ₿0.0000014	-5.42	$2.65M ₿1.28K	$0.08987 ₿0.0000016	$0.02378 ₿0.0000013	$1.54K ₿0.29	$24.14M ₿1.42K	$2.65M ₿1.28K
2710	DeFinity DEFX	$0.01724 ₿0.00000060	-11.67	$2.64M ₿93.24	$0.01957 ₿0.00000061	$0.01716 ₿0.00000058	$5.73K ₿0.11	$2.96M ₿104.47	$2.64M ₿93.24
2714	PAID Network PAID	$0.004845 ₿0.0000029	-6.31	$2.63M ₿849.37	$0.005188 ₿0.0000031	$0.004622 ₿0.0000026	$157.39K ₿14.89	$2.86M ₿1.75K	$2.63M ₿849.37
2716	Panther AI PAI	$0.009431	-0.94	$2.63M	$0.009551	$0.009382	$975.47K	$4.48M	$2.63M
2719	Ajna Protocol AJNA	$0.003346 ₿0.00000086	-3.62	$2.61M ₿7.23	$0.0035 ₿0.0000010	$0.003318 ₿0.00000075	$49.21K ₿0.27	$3.29M ₿864.36	$2.61M ₿7.23
2720	SavePlanetEarth SPE	$0.004451 ₿0.00000013	-1.14	$2.62M ₿80.62	$0.004513	$0.004412	$11.35K ₿0.87	$2.62M ₿80.62	$2.62M ₿80.62
2721	Fluxbot FLUXB	$0.006091 ₿0.0000013	-1.23	$2.62M ₿0	$0.00618 ₿0.0000014	$0.006091 ₿0.0000012	$33.99K ₿5.26	$3.05M ₿683.77	$2.62M ₿0
2723	AEROBUD AEROBUD	$0.002623	-2.16	$2.62M	$0.002694	$0.002565	$197.34K	$2.62M	$2.62M
2724	zkSync Bridged WBTC (zkSync) WBTC	$90,720	0.01	$2.62M	$91,091	$89,772	$6.99K	$2.62M	$2.62M
2725	StarLink STARL	$0.0000002624 ₿0.000000000048	-1.72	$2.62M ₿485.73	$0.0000002696 ₿0.000000000053	$0.0000002594 ₿0.000000000048	$27.25K ₿31.61	$2.62M ₿486.75	$2.62M ₿485.73
2733	Hydra HYDRA	$0.08847 ₿0.000011	-0.63	$2.6M ₿266.21	$0.08917 ₿0.000011	$0.08833 ₿0.000010	$77.33K ₿3.85	$2.84M	$2.6M ₿266.21
2736	MMX MMX	$0.01538 ₿0.000031	17.25	$2.59M ₿0	$0.01568 ₿0.000031	$0.01288 ₿0.000030	$61.86K ₿0.12	$7.69M ₿4.76K	$2.59M ₿0
2739	PinGo PINGO	$0.01658	6.15	$2.6M	$0.01672	$0.01501	$44.29K	$16.63M	$2.6M
2740	Vexanium VEX	$0.002582 ₿0.000000021	-2.27	$2.59M ₿21.39	$0.002643 ₿0.000000021	$0.002581 ₿0.000000020	$80.12 ₿0.27	$2.71M ₿22.43	$2.59M ₿21.39
2745	cbBTC Core Morpho Vault GTCBBTCC	$91,804	0.24	$2.57M	$92,025	$91,264	$0	$2.57M	$2.57M
2746	L2 Standard Bridged WETH (Mode) WETH	$2,996.28	-1.04	$2.57M	$3,037.1	$2,975.04	$38.01K	$2.57M	$2.57M
2748	Drop Staked ATOM DATOM	$1.47	-51.39	$2.56M	$4.34	$1.47	$100.16K	$2.56M	$2.56M
2753	WHISKEY WHISKEY	$0.00256	-1.65	$2.55M	$0.002612	$0.002544	$3.7K	$2.55M	$2.55M
2755	Bitcoin 2 BTC2	$0.142 ₿0.0000059	0.36	$2.54M ₿107.27	$0.1441 ₿0.0000059	$0.1406 ₿0.0000055	$7.04K ₿0.02	$2.54M ₿107.27	$2.54M ₿107.27
2756	WLTH WLTH	$0.002827	-0.42	$2.54M	$0.002853	$0.002814	$99.41K	$2.77M	$2.54M
2758	Energi NRG	$0.02524 ₿0.0000027	0.73	$2.53M ₿211.44	$0.02537 ₿0.0000028	$0.02505 ₿0.0000027	$153.51K ₿7.88	$2.53M	$2.53M ₿211.44
2759	Neutrino XTN	$0.02658 ₿0.00000065	1.88	$2.52M ₿48.76	$0.02658 ₿0.00000070	$0.02538 ₿0.00000063	$232.37 ₿0.37	$2.52M ₿48.76	$2.52M ₿48.76
2760	Celer Bridged WETH (Conflux) WETH	$2,987.68	-1.50	$2.52M	$3,044.11	$2,964.12	$2.49K	$2.52M	$2.52M
2761	Asia Coin ASIA	$0.05034 ₿0.0000019	0.07	$2.52M ₿95.56	$0.05061 ₿0.0000097	$0.0503 ₿0.0000018	$7.3K ₿0.33	$5.03M ₿191.11	$2.52M ₿95.56
2763	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.23	$2.51M	$1	$0.9966	$3.87K	$2.51M	$2.51M
2764	Trabzonspor Fan Token TRA	$0.3305 ₿0.000019	8.34	$2.48M ₿146.57	$0.3467 ₿0.000019	$0.3045 ₿0.000018	$3.64M ₿36.02	$3.31M ₿193.34	$2.48M ₿146.57
2767	TONToken TON	$0.009287 ₿0.00000040	0.03	$2.49M ₿109.95	$0.009305 ₿0.00000044	$0.009278 ₿0.00000037	$11.66K ₿0.91	$3.72M ₿164.02	$2.49M ₿109.95
2768	BlackCoin BLK	$0.03898 ₿0.00000032	0.29	$2.49M ₿20.62	$0.0299 ₿0.00000032	$0.02794 ₿0.00000030	$0.01 ₿0	$3.9M ₿32.89	$2.49M ₿20.62
2769	RocketX Exchange RVF	$0.0258 ₿0.0000063	-1.55	$2.49M ₿627.52	$0.02621 ₿0.0000065	$0.02567 ₿0.0000061	$511.04 ₿2.39	$2.55M ₿627.52	$2.49M ₿627.52
2772	Jeff JEFF	$2.49	-4.70	$2.49M	$2.65	$2.46	$19.68K	$2.49M	$2.49M
2773	AXEL AXEL	$0.01727 ₿0.0000016	-0.08	$2.49M ₿206.61	$0.01731 ₿0.0000017	$0.01716 ₿0.0000013	$279.84 ₿0.19	$17.27M ₿1.63K	$2.49M ₿206.61
2779	MyStandard MYST	$0.0115	-8.09	$2.47M	$0.01251	$0.0115	$1.87K	$11.45M	$2.47M
2782	BLOCKLORDS LRDS	$0.04992	-2.42	$2.46M	$0.05162	$0.04963	$364.02K	$4.99M	$2.46M
2784	yfii finance YFII	$61.83 ₿0.0076	-3.06	$2.46M ₿305.55	$64.48 ₿0.0077	$61.65 ₿0.0075	$91.76K ₿534.38	$2.47M ₿307.61	$2.46M ₿305.55
2785	BeethovenX sFTMX SFTMX	$0.1238 ₿0.000016	5.58	$2.46M ₿376.79	$1.52 ₿0.000016	$1.38 ₿0.000015	$2.54 ₿3.97	$2.46M ₿354.12	$2.46M ₿376.79
2787	Catcoin CAT	$0.000000000071 ₿0.000000000000011	-1.36	$2.45M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$2.17M ₿152.61	$2.45M ₿569.09	$2.45M ₿569.09
2788	Shina Inu SHI	$0.0000001749 ₿0.000000000011	-2.08	$2.45M ₿163.43	$0.0000001787 ₿0.000000000012	$0.0000001745 ₿0.000000000011	$1.81K ₿0.54	$2.53M ₿168.83	$2.45M ₿163.43
2789	Obyte GBYTE	$2.68 ₿0.00028	-1.40	$2.45M ₿242.07	$2.72 ₿0.00028	$2.66 ₿0.00012	$5.71K ₿0.02	$2.69M ₿281.81	$2.45M ₿242.07
2794	BakeryToken BAKE	$0.00846 ₿0.0000053	7.43	$2.44M ₿1.53K	$0.008799 ₿0.0000056	$0.007784 ₿0.0000052	$404.71K ₿194.08	$2.45M ₿1.47K	$2.44M ₿1.53K
2795	EverRise RISE	$0.00003407 ₿0.0000000017	-5.88	$2.44M ₿128.62	$0.00003626 ₿0.0000000019	$0.00003399 ₿0.0000000017	$367.24 ₿0.14	$2.44M ₿128.78	$2.44M ₿128.62
2798	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2799	Step App FITFI	$0.000556 ₿0.00000015	1.99	$2.43M ₿389.14	$0.0006059 ₿0.00000016	$0.0005348 ₿0.00000015	$2.28M ₿65.95	$2.58M ₿707.53	$2.43M ₿389.14
2801	GoChain GO	$0.001828 ₿0.000000089	-0.01*	$2.43M ₿112.62	$0.001831 ₿0.000000089	$0.001215 ₿0.000000076	$27.06 ₿0.82	$2.44M	$2.43M ₿112.62
2804	GraphLinq Protocol GLQ	$0.00711 ₿0.0000018	1.93	$2.42M ₿628.83	$0.00736 ₿0.0000019	$0.006785 ₿0.0000018	$138.7K ₿13.26	$3.56M ₿924.74	$2.42M ₿628.83
2811	Cerebrum DAO NEURON	$0.00008807	-3.79	$2.4M	$0.00009173	$0.00008582	$1.55K	$7.57M	$2.4M
2816	Wrapped Ampleforth WAMPL	$1.73 ₿0.00043	0.01*	$2.39M ₿277.92	$1.75 ₿0.00044	$1.7 ₿0.00041	$32.07K ₿7.02	$2.39M ₿277.92	$2.39M ₿277.92
2822	Vai VAI	$1 ₿0.000014	0.06	$2.37M ₿98.41	$1 ₿0.000014	$0.9981 ₿0.000014	$25K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2824	Waffles WAFFLES	$0.002371	0.60	$2.37M	$0.002412	$0.002338	$4.42K	$2.37M	$2.37M
2826	BRN Metaverse BRN	$0.09348 ₿0.0000095	-0.14	$2.36M ₿215.12	$0.09419 ₿0.000010	$0.09329 ₿0.0000091	$148.37K ₿16.6	$2.63M ₿2.19K	$2.36M ₿215.12
2832	LibertAI LTAI	$0.1357	-1.07	$2.35M	$0.1374	$0.1349	$1.36	$3.55M	$2.35M
2833	Katana Inu KATA	$0.000062 ₿0.000000026	-1.58	$2.35M ₿721.59	$0.00006386 ₿0.000000029	$0.00006077 ₿0.000000026	$22.74K ₿6.58	$3.1M ₿1.33K	$2.35M ₿721.59
2837	MOEW MOEW	$0.0003505 ₿0.000000022	-1.35	$2.33M ₿0	$0.0003558 ₿0.000000028	$0.0003484 ₿0.000000021	$6.09K ₿8.57	$2.33M ₿222.95	$2.33M ₿0
2838	International Stable Currency ISC	$2.06 ₿0.000024	-1.12	$2.31M ₿0	$2.21 ₿0.000025	$1.96 ₿0.000024	$3.69K ₿0.02	$2.31M ₿5.68	$2.31M ₿0
2841	Tottenham Hotspur FC Fan Token SPURS	$0.2163 ₿0.000052	-1.12	$2.32M ₿0	$0.2188 ₿0.000052	$0.2147 ₿0.000049	$58.25K ₿15.27	$8.65M ₿2.09K	$2.32M ₿0
2843	Mochi MOCHI	$0.000002319 ₿0.00000000065	-12.48	$2.33M ₿660.41	$0.000002669 ₿0.00000000076	$0.00000216 ₿0.00000000066	$81K ₿9.35	$2.33M ₿660.41	$2.33M ₿660.41
2845	Somnium Space CUBEs CUBE	$0.1563 ₿0.000016	0.61	$2.32M ₿245.61	$0.157 ₿0.000016	$0.1551 ₿0.000016	$2.98K ₿0.91	$6.26M ₿662.78	$2.32M ₿245.61
2846	Serum SRM	$0.00624 ₿0.00000086	-1.70	$2.32M ₿323.97	$0.007528 ₿0.00000088	$0.006116 ₿0.00000081	$95.91K ₿22.08	$6.79M ₿949.73	$2.32M ₿323.97
2850	Iron Bank EURO IBEUR	$0.768 ₿0.000015	-1.72	$2.3M ₿235.82	$0.7821 ₿0.000015	$0.7665 ₿0.000015	$1.05K ₿0.07	$2.3M ₿235.82	$2.3M ₿235.82
2851	Nuklai NAI	$0.0005348	-1.25	$2.3M	$0.0005825	$0.0005146	$14.68K	$5.35M	$2.3M
2852	Refund RFD	$0.0000023 ₿0.00000000010	1.45	$2.3M ₿106.14	$0.000002319 ₿0.00000000010	$0.000002229 ₿0.00000000010	$14.22K ₿21.39	$2.3M ₿106.14	$2.3M ₿106.14
2853	Turbos Finance TURBOS	$0.0003477 ₿0.000000059	-0.27	$2.3M ₿97.3	$0.00035 ₿0.000000062	$0.0003454 ₿0.000000059	$99.19K ₿11.29	$3.48M ₿221.51	$2.3M ₿97.3
2856	Salvium SAL	$0.06155	-9.83	$2.32M	$0.06826	$0.0609	$78.72K	$4.64M	$2.32M
2859	RUSSELL RUSSELL	$0.002364	-6.90	$2.3M	$0.002539	$0.002363	$225.32K	$2.3M	$2.3M
2860	SwarmNode.ai SNAI	$0.002293	-7.82	$2.29M	$0.002489	$0.002266	$501.49K	$2.29M	$2.29M
2861	Project WITH WIKEN	$0.002174 ₿0.00000018	-0.25	$2.29M ₿189.91	$0.002214 ₿0.00000019	$0.002138 ₿0.00000018	$21.3K ₿5.75	$2.3M ₿198.59	$2.29M ₿189.91
2862	Friend.tech FRIEND	$0.0241	4.34	$2.29M	$0.02582	$0.02303	$1.27K	$2.29M	$2.29M
2864	zkLink ZKL	$0.005431	-1.96	$2.29M	$0.005763	$0.005421	$1.28M	$5.43M	$2.29M
2865	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2866	CumRocket CUMMIES	$0.001729 ₿0.00000015	-1.56	$2.28M ₿202.84	$0.001799 ₿0.00000016	$0.001712 ₿0.00000015	$14K ₿1.36	$2.28M ₿202.84	$2.28M ₿202.84
2867	Idexo Token IDO	$0.02717 ₿0.00000018	-0.35	$2.28M ₿12.41	$0.02734 ₿0.00000020	$0.027 ₿0.00000017	$5.08 ₿1.26	$2.72M ₿18.2	$2.28M ₿12.41
2869	Mettalex MTLX	$0.5604 ₿0.000058	-1.51	$2.29M ₿236.59	$0.5701 ₿0.000058	$0.5575 ₿0.000046	$258.67 ₿3.44	$22.52M ₿2.33K	$2.29M ₿236.59
2871	Qi Dao QI	$0.01548 ₿0.00000063	-0.70	$2.27M ₿52.98	$0.01561	$0.01514	$9.65 ₿0.01	$3.1M ₿126.32	$2.27M ₿52.98
2872	Hatom HTM	$0.03293 ₿0.000029	-6.34	$2.26M ₿617.23	$0.03586 ₿0.000029	$0.03283 ₿0.000028	$121.23K ₿3.1	$3.28M ₿2.9K	$2.26M ₿617.23
2874	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2877	Kin KIN	$0.0000008482 ₿0.00000000029	0.86	$2.24M ₿858.26	$0.0000008731 ₿0.00000000029	$0.0000008285 ₿0.00000000028	$55.64K ₿3.63	$2.24M ₿858.26	$2.24M ₿858.26
2879	Tune.Fm JAM	$0.00006826 ₿0.0000000084	-0.42	$2.24M ₿37.71	$0.00006941 ₿0.0000000093	$0.00006747 ₿0.0000000082	$12.37K ₿14.29	$2.39M ₿38.93	$2.24M ₿37.71
2882	Sabai Protocol SABAI	$0.004158 ₿0.00000028	-0.26	$2.23M ₿9.4	$0.004183 ₿0.00000030	$0.004053 ₿0.00000028	$732.19K ₿1.95	$11.02M ₿764.11	$2.23M ₿9.4
2884	Aeternity AE	$0.005082 ₿0.00000052	0.28	$2.22M ₿222.62	$0.005085 ₿0.00000055	$0.005005 ₿0.00000051	$11.53K ₿6.56	$2.72M ₿281.77	$2.22M ₿222.62
2885	Skey Network SKEY	$0.002806 ₿0.00000071	-22.83	$2.22M ₿202.75	$0.003637 ₿0.00000071	$0.002796 ₿0.00000067	$212.01K ₿3.49	$2.8M ₿712.8	$2.22M ₿202.75
2887	Reality Metaverse RMV	$0.003036 ₿0.00000075	-6.57	$2.21M ₿226.42	$0.003261 ₿0.00000086	$0.003009 ₿0.00000074	$69.74K ₿7.3	$2.97M ₿759.21	$2.21M ₿226.42
2890	Morpheus Network MNW	$0.05844 ₿0.000015	-3.68	$2.19M ₿565.85	$0.06148 ₿0.000015	$0.05727 ₿0.000014	$4.68K ₿2.05	$2.8M ₿722.35	$2.19M ₿565.85
2894	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.04	$2.17M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$53.75K ₿34.21	$2.17M	$2.17M ₿0
2897	Mars Protocol MARS	$0.008145 ₿0.00000099	-17.26	$2.03M ₿209.75	$0.01335 ₿0.0000010	$0.00524 ₿0.00000097	$11.61K ₿0.23	$3.49M ₿1K	$2.03M ₿209.75
2899	Thala THL	$0.03571 ₿0.000025	-0.59	$2.17M ₿835.15	$0.03593 ₿0.000031	$0.03528 ₿0.000025	$144.67K ₿44.91	$3.57M ₿2.53K	$2.17M ₿835.15
2900	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	0.08	$2.16M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$639.49 ₿67.39	$2.16M	$2.16M ₿0
2902	Neutaro NTMPI	$0.0138 ₿0.00000055	-0.49	$2.15M ₿0	$0.01399 ₿0.00000058	$0.0136 ₿0.00000053	$150.72K ₿0.71	$5.52M ₿21.09	$2.15M ₿0
2906	GT Protocol GTAI	$0.05276 ₿0.000045	-3.36	$2.14M ₿386.69	$0.0587 ₿0.000045	$0.05268 ₿0.000043	$234.9K ₿251.45	$3.95M ₿3.38K	$2.14M ₿386.69
2908	Chain-key Bridged USDC (ICP) CKUSDC	$0.9996	0.31	$2.14M	$1.01	$0.9813	$61.11K	$2.14M	$2.14M
2910	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.04	$2.14M	$1.01	$0.996	$5.52K	$2.14M	$2.14M
2916	Merkle Trade MKL	$0.05361	4.66	$2.11M	$0.05342	$0.0474	$7.01K	$5.32M	$2.11M
2917	LooksRare LOOKS	$0.002138 ₿0.0000024	9.22	$2.12M ₿2.48K	$0.002293 ₿0.0000025	$0.001882 ₿0.0000022	$1.46M ₿320.02	$2.12M ₿2.48K	$2.12M ₿2.48K
2920	f(x) Protocol FXN	$32.49 ₿0.0020	-0.84	$2.09M ₿114.77	$33.06 ₿0.0022	$32.06 ₿0.0020	$14.23K ₿0.88	$37.78M ₿2.16K	$2.09M ₿114.77
2921	Pepe 2.0 PEPE2.0	$0.000000004496 ₿0.00000000000084	-2.46	$2.11M ₿398.16	$0.000000004642 ₿0.00000000000089	$0.000000004491 ₿0.00000000000083	$114.87K ₿54.17	$2.11M ₿398.16	$2.11M ₿398.16
2923	COAL COAL	$0.1003	55.81	$2.1M	$0.1236	$0.06438	$28.79K	$2.1M	$2.1M
2924	Sendcoin SEND	$0.002103	-6.09	$2.1M	$0.002243	$0.002088	$247.19K	$2.1M	$2.1M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}