صفحة النتائج 16 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1834	renBTC RENBTC	$22,424 ₿1.00020	1.39	$6.83M ₿304.56	$23,010 ₿1.011	$21,592 ₿0.98	$16.8K ₿0.22	$6.83M ₿304.56	$6.83M ₿304.56
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007986 ₿0.0000000076	$0.0007522 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	sekoia by Virtuals SEKOIA	$0.006791	-5.38	$6.8M	$0.007178	$0.006512	$181.88K	$6.8M	$6.8M
1836	Celo Euro CEUR	$1.12 ₿0.000015	0.51	$6.78M ₿140.4	$1.13 ₿0.000015	$1.1 ₿0.000015	$2.37M ₿18.14	$12.34M ₿175.1	$6.78M ₿140.4
1837	Elys ELYS	$0.1975	4.10	$6.76M	$0.2021	$0.189	$187.18K	$29.87M	$6.76M
1838	Robonomics Network XRT	$2.33 ₿0.00012	1.43	$6.73M ₿219.48	$2.36 ₿0.00013	$2.23 ₿0.00011	$15.25K ₿4.71	$6.73M ₿1.19K	$6.73M ₿219.48
1841	PLAYA3ULL GAMES 3ULL	$0.0004744 ₿0.000000044	-7.10	$6.7M ₿421.62	$0.0005249 ₿0.000000046	$0.0004758 ₿0.000000043	$260.22K ₿10.03	$6.71M ₿423.03	$6.7M ₿421.62
1842	Dero DERO	$0.5285 ₿0.000061	-4.00	$6.7M ₿718.66	$0.5706 ₿0.000057	$0.5278 ₿0.000052	$13.83K ₿2.66	$9.73M ₿1.04K	$6.7M ₿718.66
1843	Nuls NULS	$0.05913 ₿0.000012	-4.79	$6.66M ₿1.38K	$0.06601 ₿0.000013	$0.05705 ₿0.000011	$3.5M ₿199.6	$7.79M ₿1.62K	$6.66M ₿1.38K
1845	just buy $1 worth of this coin $1	$0.006644	-2.47	$6.58M	$0.006966	$0.006435	$1.41M	$6.58M	$6.58M
1847	BEAM BEAM	$0.03642 ₿0.0000014	-2.46	$6.6M ₿209.29	$0.03799 ₿0.0000014	$0.03643 ₿0.0000013	$100.61K ₿7.95	$9.58M ₿371.24	$6.6M ₿209.29
1849	Shoggoth SHOGGOTH	$0.006552	-2.85	$6.56M	$0.00683	$0.005352	$1.21M	$6.56M	$6.56M
1850	Router Protocol ROUTE	$0.01053	-2.02	$6.55M	$0.01075	$0.01014	$3.78M	$10.53M	$6.55M
1851	Toby ToadGod TOBY	$0.00000001728 ₿0.00000000000057	1.28	$6.54M ₿0	$0.00000001777 ₿0.00000000000072	$0.00000001628 ₿0.00000000000052	$12.12K ₿5.76	$7.27M ₿245.75	$6.54M ₿0
1852	e-Radix EXRD	$0.007829 ₿0.00000099	-18.38	$6.51M ₿1.14K	$0.009596 ₿0.0000010	$0.007757 ₿0.00000099	$85.12K ₿5.79	$6.51M ₿1.14K	$6.51M ₿1.14K
1853	BMX BMX	$2.36 ₿0.000029	-1.21	$6.53M ₿35.4	$2.43 ₿0.000031	$2.23 ₿0.000029	$14.43K ₿1.08	$6.53M ₿296.08	$6.53M ₿35.4
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4188 ₿0.0000039	$0.3484 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Wirex WXT	$0.002817 ₿0.00000011	-2.65	$6.48M ₿264.34	$0.002904 ₿0.00000011	$0.002794 ₿0.00000011	$2.57M ₿22.9	$28.17M ₿1.15K	$6.48M ₿264.34
1856	Shrub SHRUB	$0.00687	-3.75	$6.46M	$0.007137	$0.006371	$1.77M	$6.51M	$6.46M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1016 ₿0.00000096	$0.08939 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	CryptoAutos AUTOS	$0.01243	-4.36	$6.47M	$0.01312	$0.01195	$187.9K	$12.44M	$6.47M
1861	Mintlayer ML	$0.03353 ₿0.0000059	-0.72	$6.46M ₿665.37	$0.03421 ₿0.0000065	$0.03325 ₿0.0000059	$135.49K ₿24.35	$13.41M ₿2.39K	$6.46M ₿665.37
1862	Aeternity AE	$0.01488 ₿0.00000052	-0.41	$6.46M ₿222.62	$0.01494 ₿0.00000055	$0.0145 ₿0.00000051	$149.79K ₿6.56	$7.99M ₿281.77	$6.46M ₿222.62
1863	Financie Token FNCT	$0.00158 ₿0.000000066	0.26	$6.45M ₿0	$0.001588 ₿0.000000069	$0.001548 ₿0.000000064	$78.89K ₿3.73	$31.62M ₿1.33K	$6.45M ₿0
1864	Strike STRIKE	$0.3576	-1.73	$6.43M	$0.3782	$0.3518	$74.93K	$8.93M	$6.43M
1865	DeFiChain DFI	$0.007287 ₿0.0000011	-0.63	$6.43M ₿963.87	$0.007416 ₿0.0000011	$0.007119 ₿0.0000010	$62.78K ₿65.11	$8.74M ₿1.33K	$6.43M ₿963.87
1866	LORDS LORDS	$0.03102 ₿0.0000023	-1.48	$6.43M ₿289.36	$0.03214 ₿0.0000024	$0.02957 ₿0.0000020	$6.41K ₿4.34	$9.31M ₿1.15K	$6.43M ₿289.36
1867	Bifrost Native Coin BNC	$0.1443 ₿0.0000073	-2.79	$6.42M ₿284.77	$0.1498 ₿0.0000076	$0.1432 ₿0.0000072	$2.81M ₿4.85	$11.55M ₿584.41	$6.42M ₿284.77
1868	Contango TANGO	$0.02737	0.77	$6.41M	$0.02762	$0.02619	$1.25K	$27.38M	$6.41M
1869	Stratos STOS	$0.1453 ₿0.000018	-0.25	$6.41M ₿1.16K	$0.1463 ₿0.000019	$0.1402 ₿0.000018	$254.44K ₿1.98	$14.53M ₿1.86K	$6.41M ₿1.16K
1870	xExchange MEX	$0.000001529 ₿0.000000000093	-3.24	$6.39M ₿389.39	$0.000001579 ₿0.000000000096	$0.0000015 ₿0.000000000093	$3.42M ₿0.62	$12.29M ₿749.35	$6.39M ₿389.39
1872	Galaxia GXA	$0.002155 ₿0.000000033	18.55	$6.36M ₿91.32	$0.002157 ₿0.000000033	$0.001817 ₿0.000000032	$2.7K ₿14.84	$16.42M ₿257.6	$6.36M ₿91.32
1874	Slothana SLOTH	$0.003423	0.29	$6.35M	$0.00347	$0.003223	$537.94K	$6.35M	$6.35M
1875	Kwenta KWENTA	$11.89 ₿0.0018	-2.01	$6.32M ₿1.01K	$12.28 ₿0.0021	$11.05 ₿0.0018	$3.98K ₿6.19	$9.48M ₿1.51K	$6.32M ₿1.01K
1876	Troll TROLL	$0.000000006583 ₿0.00000000000050	8.23	$6.32M ₿490.63	$0.000000006632 ₿0.00000000000061	$0.000000005872 ₿0.00000000000050	$3.06M ₿441.86	$6.32M ₿490.84	$6.32M ₿490.63
1879	Step App FITFI	$0.001677 ₿0.00000015	-1.25	$6.31M ₿389.14	$0.001708 ₿0.00000016	$0.001652 ₿0.00000015	$3.03M ₿65.95	$7.72M ₿707.53	$6.31M ₿389.14
1880	CateCoin CATE	$0.0000001095 ₿0.0000000000065	-2.15	$6.3M ₿227.19	$0.000000112 ₿0.0000000000067	$0.0000001067 ₿0.0000000000063	$68.98K ₿8.05	$6.57M ₿660.86	$6.3M ₿227.19
1881	DeFinity DEFX	$0.04114 ₿0.00000060	1.73	$6.3M ₿93.24	$0.04151 ₿0.00000061	$0.03904 ₿0.00000058	$2.19K ₿0.11	$7.06M ₿104.47	$6.3M ₿93.24
1883	Ovr OVR	$0.1227 ₿0.0000067	0.72	$6.29M ₿344.8	$0.1238 ₿0.0000069	$0.1198 ₿0.0000065	$317.8K ₿24.64	$10.78M ₿590.47	$6.29M ₿344.8
1885	Serum SRM	$0.01686 ₿0.00000086	30.91	$6.29M ₿323.97	$0.01826 ₿0.00000088	$0.01253 ₿0.00000081	$688.91K ₿22.08	$18.43M ₿949.73	$6.29M ₿323.97
1886	dHedge DAO DHT	$0.1093 ₿0.0000025	-0.84	$6.28M ₿129.56	$0.1102 ₿0.0000027	$0.1089 ₿0.0000025	$2.45K ₿0.14	$10.93M ₿255.17	$6.28M ₿129.56
1888	MAD MAD	$0.00000626	-5.13	$6.24M	$0.00000669	$0.000006139	$640.41K	$6.24M	$6.24M
1891	Swarm Markets SMT	$0.0756 ₿0.000015	-5.35	$6.24M ₿1.13K	$0.07988 ₿0.000015	$0.07232 ₿0.000014	$47.94K ₿15.46	$11.95M ₿3.66K	$6.24M ₿1.13K
1892	Re7 WETH RE7WETH	$2,557.3	1.70	$6.22M	$2,598.7	$2,420.85	$0	$6.22M	$6.22M
1893	Yelay YLAY	$0.008955	-0.05	$6.21M	$0.008997	$0.008853	$5.83K	$8.96M	$6.21M
1895	ZeroLend ZERO	$0.00008684	2.19	$6.17M	$0.00008807	$0.00008244	$7.04M	$8.67M	$6.17M
1896	Abelian ABEL	$0.05102 ₿0.0000067	-0.39	$6.17M ₿609.52	$0.0513 ₿0.0000072	$0.05062 ₿0.0000060	$83.77K ₿2.32	$11.49M ₿1.53K	$6.17M ₿609.52
1897	MantaDAO MNTA	$0.09486 ₿0.0000070	-4.40	$6.17M ₿118.34	$0.09938 ₿0.0000071	$0.09461 ₿0.0000069	$728.79 ₿3.03	$9.49M ₿706.32	$6.17M ₿118.34
1898	WELF WELF	$0.8078	-8.44	$6.16M	$0.8823	$0.807	$26.72K	$40.4M	$6.16M
1900	SIPHER SIPHER	$0.05297 ₿0.0000047	4.14	$6.15M ₿451.44	$0.05306 ₿0.0000051	$0.05072 ₿0.0000047	$5.25K ₿0.84	$8.19M ₿538.46	$6.15M ₿451.44
1901	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1904	Pharaoh PHAR	$332.79 ₿0.00094	-3.68	$6.14M ₿0	$346.15 ₿0.0010	$324.44 ₿0.00094	$211.23K ₿0	$45.48M ₿47.39	$6.14M ₿0
1905	Bitcoin Diamond BCD	$0.03239 ₿0.0000019	-23.84	$6.1M ₿366.15	$0.04448 ₿0.0000019	$0.03159 ₿0.0000018	$26.1K ₿0.58	$6.1M ₿408.66	$6.1M ₿366.15
1906	Cypherium CPH	$0.01124 ₿0.00000025	-0.49	$6.08M ₿136.92	$0.0153	$0.009353	$17.91K ₿0.53	$76.78M ₿1.73K	$6.08M ₿136.92
1907	FLUX Token FLX	$0.02262 ₿0.0000027	-1.83	$6.08M ₿730.13	$0.02309 ₿0.0000027	$0.02259 ₿0.0000025	$5.41 ₿0.26	$22.63M ₿2.72K	$6.08M ₿730.13
1909	Argentine Football Association Fan Token ARG	$0.8518 ₿0.000031	-2.82	$6.07M ₿147.44	$0.8805 ₿0.000031	$0.841 ₿0.000029	$4.15M ₿25.94	$17.04M ₿624.39	$6.07M ₿147.44
1910	Spinning Cat OIIAOIIA	$0.006067	14.05	$6.07M	$0.006069	$0.005164	$282.17K	$6.07M	$6.07M
1912	"　" "　"	$0.009598	-4.35	$6.04M	$0.01067	$0.009309	$146.47K	$6.04M	$6.04M
1914	SNAP $NAP	$0.000003679 ₿0.00000000010	-3.54	$6.03M ₿0	$0.000003839 ₿0.00000000011	$0.00000357 ₿0.00000000010	$498.48K ₿27.56	$6.03M	$6.03M ₿0
1916	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1917	Massa MAS	$0.02194	-0.49	$6.01M	$0.02211	$0.02191	$101.49K	$23.84M	$6.01M
1919	Token Metrics AI TMAI	$0.0008716	-4.02	$5.99M	$0.0009087	$0.0008714	$65.35K	$8.72M	$5.99M
1920	Adrena ADX	$0.02213	-2.13	$5.98M	$0.02303	$0.02193	$12.37K	$6.14M	$5.98M
1921	French Connection Finance ZYPTO	$0.006691 ₿0.00000054	-0.59	$5.98M ₿0	$0.006731 ₿0.00000055	$0.006243 ₿0.00000048	$113.02K ₿1.71	$5.98M ₿485.55	$5.98M ₿0
1923	KILT Protocol KILT	$0.04056 ₿0.0000057	-1.86	$6.02M ₿784.47	$0.04133 ₿0.0000060	$0.03969 ₿0.0000055	$43.67K ₿1.26	$6.7M ₿944.13	$6.02M ₿784.47
1924	SolForge Fusion SFG	$0.9941	-2.85	$5.95M	$1.05	$0.9628	$7.81K	$83.94M	$5.95M
1926	LIF3 (OLD) LIF3	$0.002266 ₿0.00000016	0.21	$5.93M ₿428.96	$0.002321 ₿0.00000017	$0.002248 ₿0.00000016	$48.02 ₿0.13	$20.14M ₿1.46K	$5.93M ₿428.96
1927	FARM FARM	$4.94	-7.91	$5.93M	$5.38	$4.89	$156.81K	$5.93M	$5.93M
1928	CANTO CANTO	$0.009738 ₿0.0000031	-1.73	$5.93M ₿1.84K	$0.009958 ₿0.0000033	$0.009666 ₿0.0000031	$233.63K ₿137.83	$9.74M ₿3.16K	$5.93M ₿1.84K
1930	mini MINI	$0.00674	-4.25	$5.89M	$0.007582	$0.006627	$903.07K	$5.89M	$5.89M
1931	NPC On Solana NPCS	$0.005914	3.39	$5.9M	$0.005951	$0.005527	$263.37K	$5.9M	$5.9M
1932	Artyfact ARTY	$0.2741 ₿0.000015	-0.97	$5.89M ₿203.67	$0.2767 ₿0.000016	$0.2634 ₿0.000015	$1.48M ₿24.94	$6.81M ₿389.05	$5.89M ₿203.67
1933	Cryptify AI CRAI	$0.005879	-9.20	$5.88M	$0.006718	$0.00577	$92.34K	$5.88M	$5.88M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	ROACORE ROA	$0.01095 ₿0.00000094	-1.08	$5.86M ₿233.6	$0.01141 ₿0.00000096	$0.01059 ₿0.00000092	$1.31M ₿12.97	$10.41M ₿899.19	$5.86M ₿233.6
1936	RCH Token RCH	$0.2214	-1.11	$5.86M	$0.2254	$0.2106	$543.62K	$5.89M	$5.86M
1937	Music by Virtuals MUSIC	$0.005828	4.78	$5.81M	$0.006058	$0.004895	$115.6K	$5.81M	$5.81M
1938	ChompCoin CHOMP	$0.06226	-5.56	$5.85M	$0.06678	$0.06043	$79.53K	$5.85M	$5.85M
1940	Super Champs CHAMP	$0.006608	-5.20	$5.87M	$0.007022	$0.006492	$439.13K	$6.63M	$5.87M
1942	Delta Exchange Token DETO	$0.06174 ₿0.00000036	-0.01*	$5.83M ₿33.15	$0.06175 ₿0.00000035	$0.06173 ₿0.00000033	$2.55 ₿0	$30.87M ₿179.36	$5.83M ₿33.15
1943	Settled EthXY Token SEXY	$0.05824 ₿0.000022	11.33	$5.82M ₿0	$0.05859 ₿0.000024	$0.04919 ₿0.000021	$50.24K ₿5.74	$5.82M	$5.82M ₿0
1944	Genopets GENE	$0.07377 ₿0.0000046	-12.72	$5.82M ₿200.09	$0.08452 ₿0.0000046	$0.07357 ₿0.0000045	$73.64K ₿0.32	$7.38M ₿456.63	$5.82M ₿200.09
1945	DigitalBits XDB	$0.0003401 ₿0.000000012	0.93	$5.8M ₿242.25	$0.0003456 ₿0.000000013	$0.000327 ₿0.000000012	$269.99K ₿14.84	$6.38M ₿242.25	$5.8M ₿242.25
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04708 ₿0.00000044	$0.045 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Oxygen OXY	$0.02859 ₿0.00000082	-3.23	$5.79M ₿166.51	$0.02994 ₿0.00000087	$0.02803 ₿0.00000078	$3.39K ₿0.1	$285.99M ₿8.23K	$5.79M ₿166.51
1948	DappRadar RADAR	$0.003879 ₿0.00000012	4.59	$5.83M ₿144.26	$0.004425 ₿0.00000013	$0.003572 ₿0.00000012	$3.41M ₿7.41	$39.18M ₿1.28K	$5.83M ₿144.26
1949	AgriDex AGRI	$0.03548	-0.48	$5.77M	$0.03575	$0.03531	$636.45K	$35.48M	$5.77M
1950	Catbal CATBAL	$5.77	0.78	$5.77M	$5.93	$5.57	$238.71K	$5.77M	$5.77M
1951	Wise Token KIV WISE	$0.1395 ₿0.0000032	-7.90	$5.74M ₿219.56	$0.1515 ₿0.0000035	$0.1326 ₿0.0000031	$29.77K ₿0.93	$75.81M ₿1.75K	$5.74M ₿219.56
1953	zkSync Bridged WBTC (zkSync) WBTC	$104,466	0.24	$5.74M	$106,198	$102,059	$174.81K	$5.74M	$5.74M
1954	Evernode EVR	$0.1578 ₿0.0000064	-1.18	$5.71M ₿0	$0.1725 ₿0.0000073	$0.1569 ₿0.0000059	$7.61K ₿0.41	$11.41M ₿467.45	$5.71M ₿0
1956	BUBBLES BUBBLES	$0.005699	-0.35	$5.71M	$0.005815	$0.00553	$366.8	$5.71M	$5.71M
1958	PLAY PLAY	$0.007622	-0.61	$5.68M	$0.007772	$0.007205	$2.21K	$7.64M	$5.68M
1959	Everdome DOME	$0.0002029 ₿0.0000000076	-1.31	$5.66M ₿206.46	$0.000206 ₿0.0000000078	$0.0002002 ₿0.0000000076	$463.33K ₿7.95	$20.29M ₿765.08	$5.66M ₿206.46
1960	Archway ARCH	$0.009224 ₿0.0000024	0.51	$5.66M ₿755.52	$0.009268 ₿0.0000025	$0.009108 ₿0.0000023	$47.01K ₿1.66	$10.57M ₿2.64K	$5.66M ₿755.52
1961	PolyDoge POLYDOGE	$0.000000006615 ₿0.00000000000016	0.83	$5.65M ₿135.09	$0.000000007161 ₿0.00000000000016	$0.000000006344 ₿0.00000000000015	$619.1K ₿2.81	$5.66M ₿135.28	$5.65M ₿135.09
1962	Draggin Karma Points DKP	$0.001414	-4.68	$5.65M	$0.001507	$0.001369	$16.14K	$11.33M	$5.65M
1963	Good Person Coin GPCX	$0.001005 ₿0.000000014	0.02	$5.64M ₿81.28	$0.001005 ₿0.000000014	$0.001005 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	DeFi Kingdoms JEWEL	$0.05008 ₿0.0000027	-2.07	$5.63M ₿310.1	$0.05651 ₿0.0000028	$0.04643 ₿0.0000026	$66.13K ₿0.29	$6.01M ₿330.67	$5.63M ₿310.1
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}