Pagina dei risultati 25 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3013	Mystery MYSTERY	$0.000000004378	1.44	$1.84M	$0.000000004653	$0.000000004259	$1.09M	$1.84M	$1.84M
3019	HYDRA HYDRA	$0.0000002232	-19.27	$1.84M	$0.0000002846	$0.0000002042	$4.28K	$1.84M	$1.84M
3022	Onooks OOKS	$0.163 ₿0.0000068	1.77	$1.83M ₿76.53	$0.163 ₿0.0000068	$0.16 ₿0.0000067	$2.2 ₿0.03	$1.96M ₿81.84	$1.83M ₿76.53
3023	zkSwap Finance ZF	$0.003344 ₿0.00000074	5.57	$1.84M ₿250.31	$0.003356 ₿0.00000078	$0.00316 ₿0.00000073	$150.07K ₿48.93	$2.54M ₿436.58	$1.84M ₿250.31
3024	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9942 ₿0.000014	0.86	$1.83M ₿0	$0.9992 ₿0.000014	$0.9792 ₿0.000014	$293.76 ₿0.14	$1.83M	$1.83M ₿0
3027	Clarity CLARITY	$0.002135	2.91	$1.82M	$0.002161	$0.002053	$355.9	$4.27M	$1.82M
3028	Connect Financial CNFI	$0.07268 ₿0.0000013	20.13	$1.82M ₿32.86	$0.07316	$0.06049	$768.9 ₿0	$7.89M ₿142.63	$1.82M ₿32.86
3029	Kitten Haimer KHAI	$0.03362 ₿0.000021	-1.02	$1.82M ₿0	$0.03481 ₿0.000025	$0.03297 ₿0.000018	$72.36K ₿8.14	$1.82M ₿1.19K	$1.82M ₿0
3030	Nucleon xCFX XCFX	$0.1168 ₿0.0000056	6.20	$1.83M ₿97.9	$0.1175 ₿0.0000057	$0.1094 ₿0.0000053	$45.3 ₿0.27	$1.83M ₿97.9	$1.83M ₿97.9
3031	Blend BLND	$0.05183	-1.24	$1.83M	$0.05258	$0.05094	$12.17K	$3.48M	$1.83M
3033	Wolf of Wall Street $WOLF	$0.002059 ₿0.00000022	1.58	$1.8M ₿0	$0.002068	$0.002028	$4.17 ₿0	$2.06M ₿221.44	$1.8M ₿0
3034	XSwap Treasure XTT	$0.001518 ₿0.000000018	52.41	$1.8M ₿21.35	$0.00152 ₿0.000000018	$0.0009651 ₿0.000000017	$259.59 ₿0.03	$2.13M ₿25.3	$1.8M ₿21.35
3035	Brian BRIAN	$0.001861	9.24	$1.81M	$0.001862	$0.001704	$9.61K	$1.81M	$1.81M
3036	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.26 ₿0.000087	$8.84 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3037	DORA AI by Virtuals DORA	$0.002096	29.45	$1.79M	$0.002203	$0.001573	$40.29K	$2.1M	$1.79M
3038	aaa cat AAA	$0.0001791	15.17	$1.79M	$0.0001812	$0.0001555	$10.21K	$1.79M	$1.79M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4341 ₿0.0000041	$0.4003 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	LABEL Foundation LBL	$0.001565 ₿0.000000084	-2.16	$1.79M ₿97.17	$0.001608 ₿0.000000087	$0.001504 ₿0.000000083	$463.98K ₿9.44	$4.7M ₿255.4	$1.79M ₿97.17
3043	Home3 HTS	$0.02247	-7.71	$1.79M	$0.02487	$0.02221	$14.17K	$2.17M	$1.79M
3045	Unifi Protocol DAO UNFI	$0.2259 ₿0.000077	1.70	$1.78M ₿610.25	$0.2309 ₿0.000081	$0.22 ₿0.000077	$185.32K ₿226.9	$2.26M ₿773.47	$1.78M ₿610.25
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03311 ₿0.00000031	$0.03125 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Chinese Doge Wow CHIDO	$0.00187	5.99	$1.79M	$0.001892	$0.001616	$17.72K	$1.79M	$1.79M
3050	TypeAI TYPE	$0.1869 ₿0.000036	15.53	$1.78M ₿0	$0.1901 ₿0.000042	$0.1611 ₿0.000028	$11.56K ₿6.15	$1.87M ₿357.88	$1.78M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.62 ₿0.000062	$6.45 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	xFund XFUND	$178.1 ₿0.0069	3.76	$1.78M ₿69.15	$179.07 ₿0.0073	$171.17 ₿0.0069	$514.2 ₿0.24	$1.78M ₿69.15	$1.78M ₿69.15
3054	Carbify CBY	$0.1802 ₿0.000059	-0.69	$1.77M ₿582.93	$0.1866 ₿0.000060	$0.1777 ₿0.000056	$1.78K ₿3.76	$9.01M ₿2.96K	$1.77M ₿582.93
3055	Suncat SUNCAT	$0.00177	2.21	$1.77M	$0.001794	$0.001712	$1.51M	$1.77M	$1.77M
3056	QSTAR Q*	$0.0001848 ₿0.0000000021	-8.12	$1.77M ₿0	$0.0002074 ₿0.0000000022	$0.0001783 ₿0.0000000019	$41.27K ₿1.03	$1.85M ₿21.99	$1.77M ₿0
3057	Kimbo KIMBO	$0.00002544 ₿0.0000000046	-0.36	$1.77M ₿325.76	$0.00002572 ₿0.0000000048	$0.00002493 ₿0.0000000043	$146.03K ₿40.01	$1.77M ₿325.76	$1.77M ₿325.76
3061	Rome ROME	$11.96 ₿0.00017	3.68	$1.76M ₿38.6	$18.29 ₿0.00017	$17.33 ₿0.00016	$0.05 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3065	Hex Orange Address HOA	$0.01164 ₿0.00000043	7.48	$1.75M ₿64.64	$0.0118 ₿0.00000043	$0.01083 ₿0.00000039	$2.59K ₿1.65	$1.75M ₿64.64	$1.75M ₿64.64
3066	Carnomaly CARR	$0.0009987 ₿0.000000068	0.40	$1.75M ₿0	$0.001038 ₿0.000000076	$0.0009526 ₿0.000000062	$18.85K ₿1.83	$1.75M ₿36.26	$1.75M ₿0
3067	Reality Metaverse RMV	$0.002373 ₿0.00000075	0.41	$1.75M ₿226.42	$0.002387 ₿0.00000086	$0.002338 ₿0.00000074	$43.49K ₿7.3	$2.34M ₿759.21	$1.75M ₿226.42
3070	Strategic Bitcoin Reserve SBR	$0.08279	1.43	$1.74M	$0.0837	$0.07601	$393.27K	$1.74M	$1.74M
3071	Freya the Chainbreaker FREYA	$0.007796	7.24	$1.7M	$0.008117	$0.007196	$37.14K	$1.7M	$1.7M
3073	Revain REV	$0.000009399 ₿0.0000000018	-1.07	$1.74M ₿78.22	$0.00001 ₿0.0000000018	$0.000009399 ₿0.00000000088	$0 ₿0.03	$1.74M ₿78.69	$1.74M ₿78.22
3074	A3S AA	$0.007212 ₿0.0000097	-25.81	$1.73M ₿0	$0.009721 ₿0.000011	$0.0037 ₿0.0000092	$3.42M ₿5.12	$2.16M ₿1.94K	$1.73M ₿0
3075	Edge Matrix Computing EMC	$0.007679 ₿0.000026	-0.13	$1.73M ₿0	$0.007793 ₿0.000026	$0.007674 ₿0.000024	$61.45K ₿10.02	$7.52M ₿26.37K	$1.73M ₿0
3077	LikeCoin (ERC-20) LIKE	$0.00118 ₿0.000000026	4.07	$1.73M ₿36.12	$0.001184 ₿0.000000026	$0.001129 ₿0.000000025	$155.14 ₿0	$2.36M ₿52.2	$1.73M ₿36.12
3078	Lava LAVA	$0.004578 ₿0.00000055	-2.15	$1.72M ₿0	$0.004679 ₿0.00000059	$0.004443 ₿0.00000053	$151.66K ₿4.54	$4.58M ₿558.93	$1.72M ₿0
3080	Holdcoin HOLD	$0.0001717	2.78	$1.72M	$0.000184	$0.0001655	$271.97K	$1.72M	$1.72M
3081	Harold HAROLD	$0.001715	6.24	$1.72M	$0.001712	$0.001592	$10.27K	$1.72M	$1.72M
3083	Honk HONK	$0.00173 ₿0.000000090	9.38	$1.71M ₿86.83	$0.001745 ₿0.00000010	$0.00157 ₿0.000000088	$4.9K ₿2.16	$1.73M ₿89.52	$1.71M ₿86.83
3084	Mumu MUMU	$0.000000002485 ₿0.00000000000018	-6.76	$1.71M ₿0	$0.000000002677 ₿0.00000000000021	$0.000000002469 ₿0.00000000000016	$136.15K ₿0.59	$1.71M ₿189.03	$1.71M ₿0
3085	Veno ETH VETH	$2,564.99	4.15	$1.73M	$2,568.53	$2,445.55	$11.56K	$1.73M	$1.73M
3086	Jeo Boden BODEN	$0.002477 ₿0.000010	3.85	$1.71M ₿7.57K	$0.002511 ₿0.000012	$0.002366 ₿0.000010	$40.63K ₿31.8	$1.71M ₿7.57K	$1.71M ₿7.57K
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02378 ₿0.00000022	$0.01704 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Quadrant Protocol EQUAD	$0.00316 ₿0.00000010	4.72	$1.72M ₿56.27	$0.003561	$0.003001	$369.72 ₿0.01	$3.16M ₿103.59	$1.72M ₿56.27
3088	MindAI MDAI	$1.85 ₿0.00015	0.38	$1.71M ₿149.04	$1.87 ₿0.00017	$1.81 ₿0.00014	$2.4K ₿1.89	$1.85M ₿155.12	$1.71M ₿149.04
3089	Cyclix Games CYG	$0.1173	3.46	$1.71M	$0.1173	$0.113	$15.89	$1.71M	$1.71M
3091	Cakepie CKP	$0.4306 ₿0.00014	5.25	$1.69M ₿295.73	$0.4804 ₿0.00014	$0.4091 ₿0.00014	$274.09K ₿6.25	$4.29M ₿1.48K	$1.69M ₿295.73
3093	Evan EVAN	$0.001703	26.52	$1.7M	$0.001712	$0.001345	$149.02K	$1.7M	$1.7M
3094	Datamall Coin DMC	$0.004437 ₿0.0000013	10.09	$1.7M ₿518.16	$0.004978 ₿0.0000014	$0.00403 ₿0.0000013	$19.67K ₿3.82	$2.2M ₿672.06	$1.7M ₿518.16
3096	HeadStarter HST	$0.009292 ₿0.00000047	4.75	$1.73M ₿68.02	$0.009319 ₿0.00000048	$0.008822 ₿0.00000045	$220.34 ₿1.53	$23.22M ₿1.18K	$1.73M ₿68.02
3097	Arcas ARCAS	$0.0244 ₿0.0000030	3.48	$1.69M ₿303.68	$0.02454 ₿0.0000030	$0.02272 ₿0.0000029	$395.98 ₿0.62	$2.43M ₿303.68	$1.69M ₿303.68
3099	Mdex MDX	$0.00178 ₿0.00000075	4.09	$1.69M ₿726.35	$0.00188 ₿0.00000077	$0.00111 ₿0.00000074	$1.47K ₿15.09	$1.89M ₿810.25	$1.69M ₿726.35
3102	Based Turbo TURBO	$0.00002447	-6.98	$1.66M	$0.00002665	$0.00002296	$78.31K	$1.66M	$1.66M
3103	FOREST FOREST	$0.001697	22.70	$1.7M	$0.001714	$0.001379	$28.69K	$1.7M	$1.7M
3105	Woman Yelling At Cat WYAC	$0.001702	22.29	$1.61M	$0.001631	$0.001377	$12.46K	$1.61M	$1.61M
3106	Allbridge ABR	$0.08395 ₿0.0000055	-3.09	$1.68M ₿54.31	$0.08667 ₿0.0000058	$0.08385 ₿0.0000052	$1.79K ₿0.33	$8.13M ₿541.97	$1.68M ₿54.31
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02443 ₿0.00000023	$0.02349 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Konan of Kaspa KONAN	$0.000006	3.73	$1.66M	$0.00000633	$0.000005069	$177.16K	$1.66M	$1.66M
3108	El Dorito DORITO	$0.05031	17.55	$1.68M	$0.05077	$0.04264	$8.46K	$1.68M	$1.68M
3109	888 888	$0.01888	6.58	$1.68M	$0.01959	$0.01758	$22.97K	$1.68M	$1.68M
3111	VinuChain VC	$0.01012 ₿0.00000087	-4.19	$1.67M ₿121.79	$0.01081 ₿0.00000090	$0.009586 ₿0.00000086	$283.96K ₿20.28	$9.83M ₿868.41	$1.67M ₿121.79
3112	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3114	Anon ANON	$0.001662	-1.68	$1.67M	$0.001708	$0.001573	$455.17K	$1.67M	$1.67M
3115	Balance Tokens BALN	$0.06331 ₿0.0000028	2.99	$1.66M ₿0	$0.06341 ₿0.0000029	$0.06128 ₿0.0000028	$1.19K ₿0.07	$1.66M ₿41.62	$1.66M ₿0
3116	Ramses Exchange RAM	$0.0107 ₿0.0000022	0.73	$1.67M ₿123.89	$0.01075 ₿0.0000024	$0.01015 ₿0.0000020	$6.42K ₿8.09	$8.71M ₿1.05K	$1.67M ₿123.89
3119	Vibe Cat VIBE	$0.001656	1.25	$1.63M	$0.001662	$0.001455	$57.44K	$1.63M	$1.63M
3120	Hemule HEMULE	$0.001686 ₿0.00000025	3.18	$1.65M ₿247.6	$0.001701 ₿0.00000026	$0.001628 ₿0.00000022	$258.46K ₿11.7	$1.65M ₿247.6	$1.65M ₿247.6
3121	DEUS Finance DEUS	$11.6 ₿0.00051	2.73	$1.65M ₿76.17	$11.92 ₿0.00051	$10.85 ₿0.00049	$3.16K ₿0.77	$3.5M ₿154.2	$1.65M ₿76.17
3122	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001469 ₿0.0000000013	$0.0001361 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3124	BlackCardCoin BCCOIN	$0.1621	-18.38	$1.62M	$0.1986	$0.1537	$406.63K	$11.35M	$1.62M
3125	I love puppies PUPPIES	$0.00000003882 ₿0.000000000010	2.52	$1.63M ₿0	$0.00000003882 ₿0.000000000011	$0.00000003698 ₿0.0000000000076	$315.54K ₿29.47	$1.63M	$1.63M ₿0
3126	SKI MASK CAT SKICAT	$0.001649	13.63	$1.64M	$0.001664	$0.001379	$59.18K	$1.64M	$1.64M
3127	BVM BVM	$0.06672 ₿0.000068	8.66	$1.66M ₿0	$0.07359 ₿0.000080	$0.06123 ₿0.000068	$29.27K ₿123.37	$6.66M ₿7.06K	$1.66M ₿0
3128	Raptoreum RTM	$0.0003029 ₿0.000000019	-6.38	$1.63M ₿79.94	$0.0003237 ₿0.000000020	$0.0003013 ₿0.000000019	$32.48K ₿0.3	$6.36M ₿419.79	$1.63M ₿79.94
3129	Spacemesh $SMH	$0.0226 ₿0.000048	-4.88	$1.62M ₿0	$0.02376 ₿0.000050	$0.02213 ₿0.000046	$591.98K ₿10.88	$1.62M	$1.62M ₿0
3131	Troy TROY	$0.0001623 ₿0.000000045	-1.92	$1.62M ₿458.24	$0.0001675 ₿0.000000047	$0.0001398 ₿0.000000045	$1.2M ₿40.76	$1.62M ₿458.24	$1.62M ₿458.24
3132	daCat DACAT	$0.000000004019 ₿0.000000000000091	3.13	$1.62M ₿36.91	$0.000000004046 ₿0.000000000000092	$0.000000003854 ₿0.000000000000084	$816.12 ₿0.52	$1.62M ₿36.91	$1.62M ₿36.91
3134	Pundi X PURSE PURSE	$0.0000589 ₿0.0000000046	1.02	$1.62M ₿129.93	$0.00006985 ₿0.0000000050	$0.00005831 ₿0.0000000046	$52.2K ₿18.82	$2.99M ₿244.89	$1.62M ₿129.93
3135	OneFinity ONE	$0.06375 ₿0.0000058	2.99	$1.62M ₿116.62	$0.06388 ₿0.0000064	$0.06157 ₿0.0000058	$167.92 ₿0.28	$2.23M ₿148.82	$1.62M ₿116.62
3140	Simps SIMP	$0.001612	1.76	$1.61M	$0.001619	$0.001546	$388.67	$1.61M	$1.61M
3141	sudoswap SUDO	$0.06342 ₿0.0000030	1.93	$1.61M ₿77.34	$0.06346 ₿0.0000032	$0.06188 ₿0.0000029	$34.54K ₿10.66	$3.68M ₿178.44	$1.61M ₿77.34
3142	HeeeHeee HEEHEE	$0.002086	5.41	$1.61M	$0.002117	$0.00194	$8.32K	$1.61M	$1.61M
3143	STEAM STEAM	$0.008908	4.92	$1.61M	$0.008928	$0.008458	$8.38K	$8.91M	$1.61M
3145	AstroPepeX APX	$0.0000247 ₿0.0000000029	4.17	$1.61M ₿189.99	$0.00002472 ₿0.0000000029	$0.00002095 ₿0.0000000024	$49.73K ₿26.93	$1.61M ₿189.99	$1.61M ₿189.99
3146	ONINO ONI	$0.04086 ₿0.0000053	2.68	$1.61M ₿193.87	$0.0409 ₿0.0000054	$0.03967 ₿0.0000048	$725.97 ₿1.91	$4.09M ₿541.46	$1.61M ₿193.87
3147	DeFi DEFI	$0.004799 ₿0.0000020	8.01	$1.6M ₿352.18	$0.004793 ₿0.0000022	$0.004355 ₿0.0000020	$302.65K ₿9.12	$4.79M ₿2.07K	$1.6M ₿352.18
3150	Particl PART	$0.107 ₿0.0000053	30.86	$1.6M ₿74.19	$0.107 ₿0.0000053	$0.08179 ₿0.0000051	$254.34 ₿1.54	$1.6M	$1.6M ₿74.19
3151	Idexo Token IDO	$0.0198 ₿0.00000018	0	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3152	BlockGames BLOCK	$0.002353	-7.87	$1.6M	$0.002711	$0.002304	$156.65K	$2.35M	$1.6M
3154	Twin Protocol TWIN	$0.0061	-10.87	$1.6M	$0.006899	$0.005867	$43.45K	$6.1M	$1.6M
3155	Sage Universe SAGE	$0.001595	3.87	$1.6M	$0.001632	$0.001524	$6.77K	$1.6M	$1.6M
3157	NX Token NX	$0.04174	4.72	$1.6M	$0.04221	$0.03963	$1.11K	$4.17M	$1.6M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03713 ₿0.00000035	$0.03553 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	PsyDAO PSY	$0.0431	5.92	$1.59M	$0.04337	$0.04057	$320.42	$4.41M	$1.59M
3159	Media Licensing Token MLT	$0.01089 ₿0.0000027	8.86	$1.59M ₿403.05	$0.01089 ₿0.0000032	$0.01 ₿0.0000027	$68.88K ₿21.95	$2.18M ₿550.61	$1.59M ₿403.05
3160	SAD HAMSTER HAMMY	$0.00159 ₿0.000000034	13.83	$1.59M ₿0	$0.001616 ₿0.000000059	$0.001349 ₿0.000000021	$478.05K ₿6.32	$1.59M ₿34.61	$1.59M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}