Pagina dei risultati 25 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4338)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5038	XDEFI XDEFI	$0.002949 ₿0.0000018	-3.45	$383.61K ₿206.33	$0.003054 ₿0.0000019	$0.002934 ₿0.0000018	$23.65 ₿4.86	$707.82K ₿448.85	$383.61K ₿206.33
5039	supercycle(real) SUPERCYCLE	$0.0003831	-1.50	$380.6K	$0.0004141	$0.0003778	$6.23K	$380.6K	$380.6K
5045	Lattice Token LTX	$0.01184 ₿0.0000030	-2.36	$382.25K ₿97.61	$0.01213 ₿0.0000030	$0.01172 ₿0.0000021	$55.11K ₿0.84	$1.19M ₿304.21	$382.25K ₿97.61
5046	Nodle Network NODL	$0.0003152 ₿0.00000012	-7.01	$381.94K ₿460.54	$0.0003401 ₿0.00000013	$0.0003124 ₿0.00000012	$18.99K ₿2.13	$612.38K ₿1.11K	$381.94K ₿460.54
5047	Revuto REVU	$0.002102 ₿0.00000023	-0.59	$382.19K ₿19.48	$0.002114 ₿0.00000023	$0.002013 ₿0.00000020	$61.47K ₿1.39	$587.89K ₿66.53	$382.19K ₿19.48
5048	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5049	LATOKEN LA	$0.006293 ₿0.00000050	11.08	$381.88K ₿30.47	$0.006295 ₿0.00000050	$0.005495 ₿0.00000048	$194.48 ₿0.33	$2.52M ₿201	$381.88K ₿30.47
5052	Wifejak WIFE	$0.0003803	5.11	$381.15K	$0.0004054	$0.0003559	$3.58K	$381.15K	$381.15K
5058	ritestream RITE	$0.0004406 ₿0.00000069	-1.18	$379.44K ₿126.4	$0.0004486 ₿0.00000072	$0.0004388 ₿0.00000063	$40.65K ₿13.47	$442.45K ₿695.09	$379.44K ₿126.4
5061	Jarvis JARVIS	$0.009001 ₿0.0000014	-1.64	$378.07K ₿0	$0.009179 ₿0.0000014	$0.008963 ₿0.0000013	$1.01K ₿0.04	$378.07K	$378.07K ₿0
5068	Mumu MUMU	$0.00000000055 ₿0.00000000000018	1.03	$373.69K ₿0	$0.00000000055 ₿0.00000000000021	$0.000000000539 ₿0.00000000000016	$58.45K ₿0.59	$373.69K ₿189.03	$373.69K ₿0
5069	KOALA AI KOKO	$0.00000003959 ₿0.000000000023	1.56	$373.32K ₿0	$0.00000003964 ₿0.000000000027	$0.0000000351 ₿0.000000000022	$14.28K ₿10.26	$394.27K ₿229.17	$373.32K ₿0
5071	LootBot LOOT	$0.06474 ₿0.000012	-10.02	$372.51K ₿111.28	$1.27 ₿0.000014	$1.15 ₿0.000012	$193.05 ₿7.94	$647.45K ₿126.89	$372.51K ₿111.28
5072	Groyper GROYPER	$0.004004	-2.65	$372.46K	$0.004114	$0.003971	$493.61	$372.46K	$372.46K
5075	Arkadiko DIKO	$0.004882 ₿0.0000078	-1.29	$371.22K ₿605.76	$0.004958 ₿0.000010	$0.004877 ₿0.0000077	$99.73K ₿0.84	$488.26K ₿796.76	$371.22K ₿605.76
5076	SatoshiVM SAVM	$0.05048 ₿0.00010	1.36	$371.21K ₿747.11	$0.05195 ₿0.00010	$0.04681 ₿0.000094	$128.65K ₿82.72	$1.06M ₿2.13K	$371.21K ₿747.11
5078	FUSION FSN	$0.004734 ₿0.0000026	-5.54	$370.38K ₿199.96	$0.2553 ₿0.0000028	$0.2262 ₿0.0000024	$3.92 ₿1.68	$372.89K ₿201.35	$370.38K ₿199.96
5080	Prophet of Ethereum PROPHET	$0.0003695	-4.98	$369.96K	$0.0003904	$0.0003654	$1.96K	$369.96K	$369.96K
5081	Laika AI LKI	$0.0008657	3.39	$370.76K	$0.0008642	$0.0008364	$316K	$865.78K	$370.76K
5082	3SPACE ART PACE	$0.005521 ₿0.00000048	3.03	$380.67K ₿0	$0.005872 ₿0.00000050	$0.005312 ₿0.00000047	$12.31K ₿2.49	$576.57K	$380.67K ₿0
5085	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02015 ₿0.00000022	$0.01566 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5086	Unique Network UNQ	$0.001303 ₿0.00000011	-2.87	$369.14K ₿35.32	$0.001342 ₿0.00000011	$0.0013 ₿0.00000010	$73.39 ₿2.03	$1.36M ₿117.19	$369.14K ₿35.32
5089	Sturdy STRDY	$0.01804 ₿0.000015	-3.59	$368.8K ₿76.02	$0.01889 ₿0.000016	$0.01801 ₿0.000015	$852.52 ₿2.05	$1.81M ₿1.5K	$368.8K ₿76.02
5093	PARSIQ PRQ	$0.001252 ₿0.0000028	-3.61	$366.69K ₿591.61	$0.001299 ₿0.0000031	$0.001237 ₿0.0000026	$9.16 ₿43.82	$388.61K ₿872.98	$366.69K ₿591.61
5094	Pepe on SOL PEPE	$0.0003656	-2.90	$366.41K	$0.0003787	$0.0003633	$1.7K	$366.41K	$366.41K
5099	Lendle LEND	$0.005628 ₿0.0000021	-4.36	$364.15K ₿0	$0.005884 ₿0.0000021	$0.00556 ₿0.0000020	$611.29 ₿0.01	$562.82K ₿59.97	$364.15K ₿0
5103	SunWukong SUNWUKONG	$0.0003641	-3.03	$364.12K	$0.0003773	$0.0003621	$2.58K	$364.12K	$364.12K
5106	MEMENTO•MORI (Runes) MORI	$0.003636	-4.18	$363.6K	$0.003794	$0.003597	$3.61K	$363.6K	$363.6K
5119	Planet Token PLANET	$0.0000004236 ₿0.0000000010	-8.76	$360.68K ₿885.41	$0.0000004642 ₿0.0000000011	$0.0000004024 ₿0.0000000010	$12.49K ₿84.75	$423.6K ₿1.04K	$360.68K ₿885.41
5120	sekoia by Virtuals SEKOIA	$0.0003602	-12.94	$360.24K	$0.0004306	$0.0003566	$76.89K	$360.24K	$360.24K
5121	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5123	Blockchain Brawlers BRWL	$0.0003609 ₿0.00000014	1.76	$360.93K ₿140.36	$0.0004307 ₿0.00000014	$0.0003296 ₿0.00000013	$9.02K ₿19.69	$360.93K ₿140.36	$360.93K ₿140.36
5125	Genopets GENE	$0.004087 ₿0.0000046	25.50	$359.48K ₿200.09	$0.004157 ₿0.0000046	$0.00324 ₿0.0000045	$1.44K ₿0.32	$408.9K ₿456.63	$359.48K ₿200.09
5128	Injective Quants QUNT	$0.0005938	-10.34	$359.25K	$0.0006655	$0.0005938	$1.25K	$359.25K	$359.25K
5129	Forgotten Playland FP	$0.00008812 ₿0.00000071	-2.18	$359.24K ₿391.31	$0.00009061 ₿0.00000078	$0.00008721 ₿0.00000071	$20.1 ₿7.01	$702.59K ₿7.12K	$359.24K ₿391.31
5139	Polka City POLC	$0.0008859 ₿0.00000026	1.20	$357.11K ₿110.1	$0.0008958 ₿0.00000031	$0.0008567 ₿0.00000026	$68.16K ₿32.4	$590.27K ₿181.99	$357.11K ₿110.1
5141	Koi KOI	$0.0007126 ₿0.00000072	-3.61	$356.38K ₿363.09	$0.0007392 ₿0.00000074	$0.000706 ₿0.00000070	$7.39 ₿15.65	$712.76K ₿726.19	$356.38K ₿363.09
5145	Navigator Exchange NAVI	$0.1088 ₿0.000011	-13.99	$355.56K ₿34.56	$0.131 ₿0.000013	$0.1084 ₿0.000010	$3.14K ₿1.1	$355.56K ₿34.56	$355.56K ₿34.56
5151	Starcoin STC	$0.00096 ₿0.000000011	-0.76	$353.93K ₿3.72	$0.0009744 ₿0.000000012	$0.0009594 ₿0.000000011	$17.13K ₿0.25	$353.93K ₿3.72	$353.93K ₿3.72
5152	Tiamonds [OLD] TIA	$0.001695 ₿0.00000020	-1.39	$352.71K ₿40.41	$0.001719 ₿0.00000021	$0.001678 ₿0.00000016	$94.32 ₿0.67	$1.71M ₿206.32	$352.71K ₿40.41
5156	Forward FORWARD	$0.00007056 ₿0.000000096	0.05	$352.46K ₿391.45	$0.00007109 ₿0.00000010	$0.00007045 ₿0.000000094	$47.25 ₿21.16	$352.85K ₿484.97	$352.46K ₿391.45
5157	Cost Hot Dog COST	$0.0003707	-2.23	$352.44K	$0.0003798	$0.0003646	$107.11	$352.44K	$352.44K
5158	Hermes Protocol HERMES	$0.002014 ₿0.00000057	-6.10	$352.18K ₿62.68	$0.002145 ₿0.00000058	$0.002 ₿0.00000056	$563.52 ₿1.27	$1.09M ₿68.26	$352.18K ₿62.68
5159	Dfyn Network DFYN	$0.001828 ₿0.00000031	-3.83	$351.96K ₿61.19	$0.001902 ₿0.00000033	$0.001811 ₿0.00000029	$73.8K ₿5.57	$362.55K ₿63.04	$351.96K ₿61.19
5165	Data Lake LAKE	$0.0002109 ₿0.00000033	0.07	$351.2K ₿303.09	$0.000231 ₿0.00000034	$0.0002103 ₿0.00000032	$1.27K ₿3.19	$527.49K ₿840.17	$351.2K ₿303.09
5166	Yoshi.exchange YOSHI	$0.002294 ₿0.00000064	-1.20	$351.04K ₿98.84	$0.002328 ₿0.00000066	$0.002291 ₿0.00000060	$11.66 ₿0.01	$351.04K ₿98.02	$351.04K ₿98.84
5168	RIBBIT RBT	$0.0000008546 ₿0.000000000093	-3.00	$347.93K ₿38.1	$0.0000008865 ₿0.00000000012	$0.0000008452 ₿0.000000000092	$537.52 ₿0.66	$347.93K ₿38.1	$347.93K ₿38.1
5172	OctonetAI OCTO	$0.003485	-1.29	$349.53K	$0.003567	$0.003382	$1.49K	$349.53K	$349.53K
5173	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-12.48	$349.4K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$624.41 ₿33.71	$360.28K ₿348.29	$349.4K ₿337.77
5174	Milady Wif Hat LADYF	$0.0000003492	-1.82	$349.24K	$0.0000003589	$0.0000003426	$52.06	$349.24K	$349.24K
5175	cLINK CLINK	$0.2717 ₿0.0000050	-3.13	$349.15K ₿49.27	$0.281 ₿0.0000051	$0.2693 ₿0.0000050	$0 ₿0	$349.15K ₿49.27	$349.15K ₿49.27
5176	AI INU AIINU	$0.0008022 ₿0.00000015	-7.14	$348.97K ₿0	$0.0008713 ₿0.00000023	$0.0008023 ₿0.00000011	$250.11 ₿14.38	$802.34K	$348.97K ₿0
5181	Trakx TRKX	$0.0004857	-5.92	$347.92K	$0.0005204	$0.000482	$26.39K	$485.69K	$347.92K
5183	FUEGO FUEGO	$0.004681	-3.94	$347.38K	$0.004873	$0.004676	$233.82	$347.38K	$347.38K
5184	Samsunspor Fan Token SAM	$0.1649 ₿0.000018	-0.13	$346.59K ₿48.72	$0.1652 ₿0.000021	$0.1617 ₿0.000013	$31.35K ₿0.03	$907.32K ₿104.07	$346.59K ₿48.72
5185	HeeeHeee HEEHEE	$0.0004467	-2.04	$345.85K	$0.0004568	$0.000437	$258.89	$345.85K	$345.85K
5186	SAD HAMSTER HAMMY	$0.0003448 ₿0.000000034	-1.87	$345.73K ₿0	$0.0003553 ₿0.000000059	$0.0003386 ₿0.000000021	$1.08K ₿6.32	$345.73K ₿34.61	$345.73K ₿0
5188	Bonsai Coin BONSAICOIN	$0.00000002027	-0.56	$345.22K	$0.00000002094	$0.00000002027	$73.74	$16.29M	$345.22K
5191	Horizon Protocol HZN	$0.001757 ₿0.00000074	-1.38	$344.62K ₿118.52	$0.001798 ₿0.00000075	$0.001749 ₿0.00000072	$16.13 ₿0.93	$457.66K ₿179.29	$344.62K ₿118.52
5192	CertaiK by Virtuals CERTAI	$0.0003452	-15.98	$344.57K	$0.0004178	$0.0002897	$20.05K	$344.57K	$344.57K
5203	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5204	POWSCHE POWSCHE	$0.003357	0.57	$343.22K	$0.003436	$0.003305	$53.32K	$343.22K	$343.22K
5209	CheckDot CDT	$0.04634 ₿0.0000098	-1.59	$342.49K ₿72.36	$0.04715 ₿0.000010	$0.04608 ₿0.0000095	$41.74 ₿2.35	$463.42K ₿97.91	$342.49K ₿72.36
5210	ORC ORC	$0.0003405	-6.80	$340.52K	$0.0003705	$0.0003383	$2.54K	$340.52K	$340.52K
5211	Hapi HAPI	$0.4664 ₿0.00037	5.14	$341.55K ₿266.25	$0.4937 ₿0.00039	$0.431 ₿0.00036	$1.24K ₿6.87	$350.19K ₿273.17	$341.55K ₿266.25
5213	Hum(AI)n Web3 DOME	$0.00000374 ₿0.0000000076	0.57	$341.22K ₿206.46	$0.00000396 ₿0.0000000078	$0.000003719 ₿0.0000000076	$103.47K ₿7.95	$374.39K ₿765.08	$341.22K ₿206.46
5216	Sin City SIN	$0.0003908 ₿0.00000012	-3.00	$340.45K ₿81.6	$0.0004037 ₿0.00000013	$0.0003904 ₿0.00000012	$129.13K ₿17.4	$390.9K ₿127.51	$340.45K ₿81.6
5217	Wrapped DOG WDOG	$0.0003403	-2.90	$340.32K	$0.0003517	$0.0003336	$128.62K	$340.32K	$340.32K
5218	Moby MOBY	$0.008256 ₿0.000015	10.94	$340.13K ₿372.65	$0.008403 ₿0.000016	$0.007132 ₿0.000014	$60.32K ₿5.07	$825.63K ₿1.51K	$340.13K ₿372.65
5220	Pchain PI	$0.000334 ₿0.000000057	-8.49	$340.3K ₿58.12	$0.0004896 ₿0.000000063	$0.0002939 ₿0.000000054	$21.56K ₿0.25	$521.57K ₿89.63	$340.3K ₿58.12
5221	Shibwifhatcoin SHIB	$0.0003408 ₿0.000000034	-16.30	$339.62K ₿34.74	$0.00041 ₿0.000000039	$0.0003392 ₿0.000000030	$7.06K ₿2.58	$339.62K ₿34.74	$339.62K ₿34.74
5223	PacMoon PAC	$0.0003481 ₿0.0000011	-3.25	$339.46K ₿0	$0.0003598 ₿0.0000016	$0.0003448 ₿0.0000011	$3.28 ₿37.68	$348.16K ₿1.13K	$339.46K ₿0
5224	Renewable Energy RET	$0.000000000018 ₿0.0000000000000028	4.07	$336.69K ₿54.45	$0.000000000018 ₿0.0000000000000028	$0.000000000016 ₿0.0000000000000027	$303.6K ₿18.84	$472.54K ₿76.42	$336.69K ₿54.45
5229	web3war FPS	$0.008225 ₿0.0000023	-17.81	$334.31K ₿42.12	$0.01006 ₿0.0000024	$0.0067 ₿0.0000023	$46.77K ₿0.18	$1.23M ₿360.19	$334.31K ₿42.12
5231	AgentAlgo AGENT	$0.01607	-1.20	$336.95K	$0.01627	$0.01591	$29.79	$336.95K	$336.95K
5232	Max on ETH MAXETH	$0.000000335	-7.57	$336.79K	$0.0000003877	$0.0000003316	$56.4K	$336.79K	$336.79K
5238	NORMIE NORMIE	$0.0003435 ₿0.0000013	-4.30	$335.73K ₿1.35K	$0.0003589 ₿0.0000017	$0.0003432 ₿0.0000013	$459.93 ₿173.14	$335.73K ₿1.35K	$335.73K ₿1.35K
5242	SKI MASK CAT SKICAT	$0.0003384	-10.59	$335.26K	$0.0004415	$0.0003383	$114.74K	$335.26K	$335.26K
5249	MContent MCONTENT	$0.000000000091 ₿0.000000000000027	-94.05	$334.03K ₿101.02	$0.000000001523 ₿0.000000000000028	$0.000000000054 ₿0.000000000000025	$3.41K ₿9.68	$546.28K ₿165.2	$334.03K ₿101.02
5250	IQ50 IQ50	$0.000000658 ₿0.00000000036	-1.85	$332.91K ₿0	$0.0000006753 ₿0.00000000040	$0.0000006452 ₿0.00000000035	$62.3 ₿74.46	$332.91K ₿185.1	$332.91K ₿0
5252	Anzen Finance ANZ	$0.0003896	-10.78	$332.49K	$0.0004367	$0.0003744	$4.24K	$3.91M	$332.49K
5256	Bware INFRA	$0.06607 ₿0.000016	-0.42	$331.64K ₿67.98	$0.06649 ₿0.000016	$0.06607 ₿0.000015	$12.43K ₿3.81	$6.62M ₿1.61K	$331.64K ₿67.98
5257	888 888	$0.003702	-6.12	$331.49K	$0.003955	$0.003639	$3.13K	$331.49K	$331.49K
5258	Bostrom BOOT	$0.000000000701 ₿0.00000000000052	1.29	$330.55K ₿310.21	$0.000000000724 ₿0.00000000000054	$0.000000000686 ₿0.00000000000051	$147.25 ₿0.11	$820.86K ₿626.86	$330.55K ₿310.21
5261	Market Making Pro MMPRO	$0.00359 ₿0.0000011	6.28	$330.63K ₿106.18	$0.003617 ₿0.0000011	$0.00337 ₿0.0000010	$21.39K ₿2.38	$359.07K ₿115.31	$330.63K ₿106.18
5263	Kryptokrona XKR	$0.0005423 ₿0.000000064	-4.40	$330.29K ₿35.78	$0.0005973 ₿0.000000069	$0.0004996 ₿0.000000057	$6.92K ₿0.08	$542.39K ₿64.04	$330.29K ₿35.78
5264	Kommunitas KOM	$0.0001988 ₿0.000000040	-9.50	$330.29K ₿67.92	$0.0002197 ₿0.000000048	$0.0001975 ₿0.000000039	$9.96K ₿13.27	$397.75K ₿81.48	$330.29K ₿67.92
5278	apM Coin APM	$0.0009019 ₿0.00000011	2.08	$328.39K ₿41.65	$0.0009648 ₿0.00000012	$0.0008823 ₿0.00000011	$630.43K ₿11.98	$1.64M ₿208.59	$328.39K ₿41.65
5280	enqAI ENQAI	$0.0003313 ₿0.00000067	-3.17	$328.31K ₿655.75	$0.0003838 ₿0.00000077	$0.0003238 ₿0.00000066	$55.28K ₿11.23	$331.37K ₿674.15	$328.31K ₿655.75
5281	FOREST FOREST	$0.0003255	-7.76	$328.01K	$0.0003529	$0.0003244	$2.84K	$328.01K	$328.01K
5285	ArbiDoge ADOGE	$0.00000004081 ₿0.0000000000054	-3.28	$326.61K ₿43.67	$0.00000004222 ₿0.0000000000058	$0.00000004011 ₿0.0000000000051	$295.37 ₿0.75	$326.61K ₿43.67	$326.61K ₿43.67
5287	Libertum LBM	$0.005704	14.31	$325.64K	$0.007478	$0.004333	$136.36K	$1.12M	$325.64K
5289	WoofWork.io WOOF	$0.00004119 ₿0.0000000043	-0.84	$325.47K ₿34.39	$0.00004157 ₿0.0000000044	$0.00004119 ₿0.0000000041	$5.22 ₿4.57	$325.47K ₿34.39	$325.47K ₿34.39
5290	LandX Governance Token LNDX	$0.02462 ₿0.000031	-1.68	$324.54K ₿213.47	$0.02505 ₿0.000034	$0.02435 ₿0.000031	$62.65K ₿11.52	$1.73M ₿2.07K	$324.54K ₿213.47
5292	Hubble HBB	$0.004754 ₿0.0000040	-0.70	$325.04K ₿271.32	$0.004788 ₿0.0000041	$0.004723 ₿0.0000039	$69.68 ₿8.39	$475.73K ₿403.38	$325.04K ₿271.32
5294	Maple MPL	$0.1856 ₿0.00027	-0.36	$324.62K ₿2.17K	$0.1873 ₿0.00028	$0.1855 ₿0.00027	$52.49K ₿42.06	$1.86M ₿2.77K	$324.62K ₿2.17K
5296	Floppa FLOPPA	$0.0003245	0.02	$324.59K	$0.000335	$0.0003198	$1.47K	$324.59K	$324.59K
5298	Neiro NEIRO	$0.0003271	-0.80	$324.02K	$0.0003647	$0.0002809	$335.32K	$324.02K	$324.02K
5299	FATCAT $FATCAT	$0.000353	-2.53	$322.8K	$0.0003647	$0.000342	$365	$354.46K	$322.8K
5302	DNA DNA	$0.000000000008	-1.30	$322.52K	$0.000000000009	$0.000000000008	$470.93K	$322.52K	$322.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}