Pagina dei risultati 25 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3505	Dither DITH	$0.01144 ₿0.0000022	1.71	$1.14M ₿0	$0.01145 ₿0.0000025	$0.01125 ₿0.0000021	$807.44 ₿0.29	$1.14M ₿219.04	$1.14M ₿0
3506	IRISnet IRIS	$0.0007117 ₿0.00000054	0.89	$1.14M ₿884.57	$0.0007561 ₿0.00000057	$0.0006908 ₿0.00000054	$177.59K ₿56.54	$1.42M ₿1.1K	$1.14M ₿884.57
3507	OSMI OSMI	$0.005016	0.62	$1.14M	$0.005136	$0.004957	$27.01K	$1.31M	$1.14M
3510	BlockchainSpace GUILD	$0.002485 ₿0.000000086	-3.63	$1.14M ₿38.22	$0.00262 ₿0.000000087	$0.002421 ₿0.000000081	$63.99K ₿1.08	$2.5M ₿86.3	$1.14M ₿38.22
3511	Treecle TRCL	$0.001141 ₿0.000000023	0.38	$1.14M ₿23.73	$0.001214 ₿0.000000025	$0.001108 ₿0.000000023	$61.45K ₿0.89	$1.14M ₿23.73	$1.14M ₿23.73
3514	W Coin WCO	$0.0003912	-3.38	$1.14M	$0.0004138	$0.0003912	$150.84K	$3.92M	$1.14M
3515	Utility Cjournal UCJL	$4.17 ₿0.000099	0.70	$1.14M ₿27.21	$4.46 ₿0.00010	$4.1 ₿0.000099	$7.5K ₿2.19	$4.17B ₿99.94K	$1.14M ₿27.21
3516	Sperax USD USDS	$0.9987 ₿0.000014	-6.61	$1.13M ₿16.73	$1.07 ₿0.000014	$0.9984 ₿0.000014	$11.63K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3518	VOLT.WIN VOLT	$0.002041	2.77	$1.13M	$0.002043	$0.001935	$1.82K	$1.13M	$1.13M
3519	PlayZap PZP	$0.01365 ₿0.0000043	-2.29	$1.13M ₿172.93	$0.0142 ₿0.0000045	$0.01365 ₿0.0000042	$291.85K ₿13.46	$2.05M ₿657.1	$1.13M ₿172.93
3520	Tardi TARDI	$0.001129	1.93	$1.13M	$0.001148	$0.001102	$1.31K	$1.13M	$1.13M
3522	Lynex LYNX	$0.0143 ₿0.0000052	0.34	$1.13M ₿142.56	$0.01445 ₿0.0000059	$0.014 ₿0.0000050	$75.93K ₿6.29	$4.34M ₿702.48	$1.13M ₿142.56
3523	Manifold Finance FOLD	$0.5841 ₿0.00037	1.79	$1.13M ₿646.56	$0.5924 ₿0.00040	$0.573 ₿0.00035	$1.55K ₿4.33	$1.17M ₿757.57	$1.13M ₿646.56
3525	Passage PASG	$0.0009046 ₿0.00000068	0.04	$1.12M ₿515.74	$0.0009753 ₿0.00000068	$0.000894 ₿0.00000065	$3.65K ₿0.45	$1.2M ₿846.47	$1.12M ₿515.74
3528	LATOKEN LA	$0.0184 ₿0.00000050	-12.23	$1.12M ₿30.47	$0.02096 ₿0.00000050	$0.0184 ₿0.00000048	$83.74 ₿0.33	$7.36M ₿201	$1.12M ₿30.47
3529	NAGA NGC	$0.01433 ₿0.00000062	-0.92	$1.12M ₿49.11	$0.01446 ₿0.00000064	$0.014 ₿0.00000060	$330.69 ₿1.94	$1.12M ₿49.11	$1.12M ₿49.11
3530	rETH2 RETH2	$2,409.49 ₿0.050	-0.20	$1.12M ₿45.49	$2,430.21 ₿0.050	$2,384.27 ₿0.050	$50.3 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3531	Laika AI LKI	$0.002587	-3.31	$1.11M	$0.002681	$0.002408	$340.52K	$2.6M	$1.11M
3532	PIRB PIRB	$0.01599 ₿0.00000028	-0.15	$1.11M ₿19.97	$0.01612 ₿0.00000029	$0.01577 ₿0.00000026	$485.32 ₿0.12	$1.11M ₿19.97	$1.11M ₿19.97
3533	Whales Market WHALES	$0.04254 ₿0.000025	1.59	$1.11M ₿532.49	$0.04267 ₿0.000027	$0.04146 ₿0.000020	$5.53K ₿87.88	$4.26M ₿2.51K	$1.11M ₿532.49
3534	BiFi BIFI	$0.001894 ₿0.000000081	1.14	$1.11M ₿45.4	$0.001912 ₿0.000000083	$0.001833 ₿0.000000077	$73.94K ₿0.57	$1.89M ₿80.79	$1.11M ₿45.4
3537	Million MM	$1.11 ₿0.000027	2.00	$1.11M ₿26.97	$1.12 ₿0.000027	$1.01 ₿0.000025	$197.5 ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3539	Apeiron APRS	$0.005574 ₿0.000011	-0.58	$1.1M ₿0	$0.00561 ₿0.000013	$0.005566 ₿0.000011	$73.29K ₿186.13	$5.57M ₿11.93K	$1.1M ₿0
3540	Snake SNK	$0.01319	0.01*	$1.1M	$0.0132	$0.01317	$23.39K	$1.1M	$1.1M
3542	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02435 ₿0.00000022	$0.02324 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3543	UBXS UBXS	$0.02033 ₿0.0000058	-3.39	$1.1M ₿314.59	$0.02134 ₿0.0000062	$0.02032 ₿0.0000054	$238.87K ₿11.98	$1.99M ₿570.54	$1.1M ₿314.59
3544	CryoDAO CRYO	$0.3697 ₿0.000018	1.29	$1.1M ₿0	$0.3712 ₿0.000022	$0.3609 ₿0.000017	$3.75K ₿0.43	$1.64M ₿79.71	$1.1M ₿0
3546	Big Data Protocol BDP	$0.04545 ₿0.0000037	-4.43	$1.1M ₿89.68	$0.04857 ₿0.0000039	$0.0451 ₿0.0000035	$124.74K ₿3.19	$2.95M ₿240.99	$1.1M ₿89.68
3547	Tower TOWER	$0.0003756 ₿0.00000016	0.19	$1.1M ₿206.34	$0.0003844 ₿0.00000019	$0.0003595 ₿0.00000015	$73.84K ₿14.49	$3.76M ₿1.63K	$1.1M ₿206.34
3548	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,189	0.69	$1.1M	$107,246	$106,012	$666.27	$1.1M	$1.1M
3549	VinuChain VC	$0.006611 ₿0.00000087	0.08	$1.09M ₿121.79	$0.006698 ₿0.00000090	$0.006459 ₿0.00000086	$334.3K ₿20.28	$6.43M ₿868.41	$1.09M ₿121.79
3550	Sora Validator Token VAL	$0.01883 ₿0.0000069	1.26	$1.09M ₿486.34	$0.01902 ₿0.0000070	$0.01601 ₿0.0000059	$31.87K ₿0.82	$1.88M ₿695.25	$1.09M ₿486.34
3552	Wifejak WIFE	$0.001087	21.30	$1.09M	$0.001095	$0.0008664	$19.87K	$1.09M	$1.09M
3553	NX Token NX	$0.02851	2.66	$1.09M	$0.02861	$0.02744	$458.89	$2.85M	$1.09M
3554	CertaiK by Virtuals CERTAI	$0.001095	6.83	$1.09M	$0.001148	$0.001012	$14.35K	$1.09M	$1.09M
3555	Konan of Kaspa KONAN	$0.0000038	0.82	$1.09M	$0.00000389	$0.00000371	$65.96K	$1.09M	$1.09M
3556	REVV REVV	$0.0009805 ₿0.00000021	0.98	$1.09M ₿175.16	$0.000991 ₿0.00000022	$0.0009598 ₿0.00000021	$49.15K ₿7.82	$2.94M ₿642.53	$1.09M ₿175.16
3557	Chain-key USDC CKUSDC	$0.9999	-0.50	$1.09M	$1.01	$0.9899	$27.98K	$1.09M	$1.09M
3558	Vesper Finance VSP	$0.1277 ₿0.0000076	5.15	$1.09M ₿65.42	$0.1279 ₿0.0000086	$0.1209 ₿0.0000068	$247.01 ₿0.26	$1.28M ₿76.84	$1.09M ₿65.42
3560	BLOCX. BLOCX	$0.008517 ₿0.0000019	4.54	$1.08M ₿123.31	$0.008573 ₿0.0000019	$0.008061 ₿0.0000018	$225.73K ₿1.49	$1.08M ₿123.31	$1.08M ₿123.31
3561	Fold FLD	$0.0009289 ₿0.000000071	4.78	$1.08M ₿56.61	$0.0009295 ₿0.000000072	$0.0008783 ₿0.000000065	$7.1K ₿0.72	$2.46M ₿188.47	$1.08M ₿56.61
3562	Game Meteor Coin GMTO	$0.0001721	-4.40	$1.08M	$0.00018	$0.0001691	$10.86K	$17.06M	$1.08M
3563	Probit Token PROB	$0.03909 ₿0.0000015	-0.32	$1.08M ₿43.15	$0.03926 ₿0.0000015	$0.03866 ₿0.0000014	$278.81K ₿0.6	$7.43M ₿296.65	$1.08M ₿43.15
3564	Xraders XR	$0.02747	-0.22	$1.08M	$0.02761	$0.02746	$1.08M	$2.75M	$1.08M
3565	Orbofi AI OBI	$0.0009281 ₿0.00000031	10.82	$1.08M ₿143.74	$0.001039 ₿0.00000032	$0.0007973 ₿0.00000031	$232.85K ₿6.04	$1.86M ₿633.77	$1.08M ₿143.74
3566	Stryke SYK	$0.02978 ₿0.0000058	13.92	$1.08M ₿0	$0.0298 ₿0.0000060	$0.02614 ₿0.0000057	$3.04K ₿0.87	$1.08M	$1.08M ₿0
3568	Olyn by Virtuals OLYN	$0.001076	-1.93	$1.08M	$0.001107	$0.001052	$263.6	$1.08M	$1.08M
3569	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3571	Dolos The Bully BULLY	$0.001113	-6.81	$1.07M	$0.001213	$0.001094	$872.4K	$1.07M	$1.07M
3572	Kommunitas KOM	$0.0006459 ₿0.000000040	2.70	$1.07M ₿67.92	$0.0006471 ₿0.000000048	$0.0006289 ₿0.000000039	$51.51K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3573	Notional Finance NOTE	$0.02277 ₿0.0000024	1.31	$1.07M ₿115.19	$0.02286 ₿0.0000024	$0.02241 ₿0.0000023	$257.29 ₿0.08	$2.23M ₿244.48	$1.07M ₿115.19
3574	Revain REV	$0.0000058 ₿0.0000000018	-3.35	$1.07M ₿78.22	$0.000006 ₿0.0000000018	$0.000003999 ₿0.00000000088	$0 ₿0.03	$1.07M ₿78.69	$1.07M ₿78.22
3575	Vibe Cat VIBE	$0.001089	5.16	$1.07M	$0.001108	$0.0009327	$46.57K	$1.07M	$1.07M
3576	I love puppies PUPPIES	$0.00000002541 ₿0.000000000010	1.08	$1.07M ₿0	$0.00000002582 ₿0.000000000011	$0.00000002459 ₿0.0000000000076	$479.64K ₿29.47	$1.07M	$1.07M ₿0
3577	Kimbo KIMBO	$0.00001567 ₿0.0000000046	2.86	$1.07M ₿325.76	$0.00001578 ₿0.0000000048	$0.00001505 ₿0.0000000043	$58.78K ₿40.01	$1.07M ₿325.76	$1.07M ₿325.76
3580	Nekocoin ((=ↀωↀ=))	$0.0006014	0.88	$1.07M	$0.0006045	$0.0005829	$174	$1.62M	$1.07M
3581	ETHEREUM IS GOOD EBULL	$0.0001066	-0.49	$1.07M	$0.0001128	$0.00009917	$108.18K	$1.07M	$1.07M
3584	Toad (SOL) $TOAD	$0.000000002519	-3.55	$1.06M	$0.000000002665	$0.000000002342	$9.83K	$1.06M	$1.06M
3585	Iona by Virtuals IONA	$0.001058	-0.59	$1.06M	$0.0011	$0.001042	$1.97K	$1.06M	$1.06M
3586	Jarvis JARVIS	$0.02517 ₿0.0000014	-0.12	$1.06M ₿0	$0.0254 ₿0.0000014	$0.02481 ₿0.0000013	$1.5 ₿0.04	$1.06M	$1.06M ₿0
3587	Pundi X PURSE PURSE	$0.00003826 ₿0.0000000046	1.58	$1.06M ₿129.93	$0.0000399 ₿0.0000000050	$0.00003571 ₿0.0000000046	$33.23K ₿18.82	$1.95M ₿244.89	$1.06M ₿129.93
3588	holoride RIDE	$0.001198 ₿0.00000019	3.09	$1.05M ₿169.66	$0.001252 ₿0.00000020	$0.001081 ₿0.00000019	$58.52K ₿1.1	$1.2M ₿201.14	$1.05M ₿169.66
3589	PUPS (Ordinals) [OLD] PUPS	$0.1346 ₿0.00049	3.79	$1.05M ₿3.86K	$0.1358 ₿0.00055	$0.128 ₿0.00047	$56.72 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3590	Carnomaly CARR	$0.0006007 ₿0.000000068	-5.57	$1.05M ₿0	$0.0006579 ₿0.000000076	$0.000572 ₿0.000000062	$43.71K ₿1.83	$1.05M ₿36.26	$1.05M ₿0
3592	Geojam JAM	$0.0001413 ₿0.000000031	-0.37	$1.05M ₿176.89	$0.0001464 ₿0.000000033	$0.0001376 ₿0.000000030	$58.94K ₿2.96	$1.11M ₿253.02	$1.05M ₿176.89
3595	BITCOIN•BRO•BEAR (Runes) BRO	$0.001044	-14.11	$1.04M	$0.001226	$0.0008572	$390.79	$1.04M	$1.04M
3596	Donut DONUT	$0.005013 ₿0.00000025	2.55	$1.04M ₿57.33	$0.005087 ₿0.00000028	$0.004715 ₿0.00000026	$530.67 ₿0.23	$1.14M ₿57.33	$1.04M ₿57.33
3597	Yoshi.exchange YOSHI	$0.006801 ₿0.00000064	13.44	$1.04M ₿98.84	$0.006802 ₿0.00000066	$0.005986 ₿0.00000060	$1.24 ₿0.01	$1.04M ₿98.02	$1.04M ₿98.84
3598	Lybra LBR	$0.03187 ₿0.0000052	-5.81	$1.04M ₿202.9	$0.03474 ₿0.0000055	$0.03128 ₿0.0000051	$337.56K ₿27.95	$2.91M ₿304.75	$1.04M ₿202.9
3599	Klaytn Dai KDAI	$0.1003 ₿0.0000037	-6.00	$1.04M ₿0	$0.1082 ₿0.0000039	$0.0987 ₿0.0000037	$4.29K ₿0.06	$1.04M	$1.04M ₿0
3601	CLever CLEV	$8.87 ₿0.000097	-0.10	$1.04M ₿10.3	$9.01	$8.68	$2.9K ₿0.03	$11.12M ₿113	$1.04M ₿10.3
3602	Catboy CATBOY	$0.005178 ₿0.0000014	-0.82	$1.04M ₿269.44	$0.005271 ₿0.0000017	$0.005165 ₿0.0000013	$187.54K ₿16.9	$1.04M ₿283.53	$1.04M ₿269.44
3603	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03256 ₿0.00000030	$0.02902 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3606	The Big Five BFT	$0.00001039 ₿0.0000000068	2.57	$1.03M ₿570.54	$0.00001053 ₿0.0000000082	$0.00000972 ₿0.0000000065	$227.94K ₿0.31	$1.04M ₿690.56	$1.03M ₿570.54
3615	Tokenomy TEN	$0.008871 ₿0.00000017	-2.04	$1.02M ₿18.85	$0.009057 ₿0.00000018	$0.008685 ₿0.00000011	$151.58 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3616	Klayr KLY	$0.005416	-3.87	$1.02M	$0.005741	$0.005402	$5.35K	$1.04M	$1.02M
3618	Lossless LSS	$0.01342 ₿0.0000032	-1.71	$1.02M ₿201.89	$0.01366 ₿0.0000033	$0.01342 ₿0.0000031	$166.53K ₿4.02	$1.34M ₿322.63	$1.02M ₿201.89
3619	FOREST FOREST	$0.001021	3.49	$1.02M	$0.001052	$0.0009839	$16.29K	$1.02M	$1.02M
3620	DREAM DREAM	$0.001023	1.49	$1.02M	$0.001049	$0.0009943	$77.49K	$1.02M	$1.02M
3621	Wisdomise AI WSDM	$0.002082	-4.14	$1.02M	$0.002176	$0.00208	$62.26K	$2.08M	$1.02M
3622	Unstake NSTK	$0.01561 ₿0.0000014	-13.32	$1.01M ₿95.82	$0.018 ₿0.0000015	$0.0156 ₿0.0000012	$19.53 ₿0.32	$1.01M ₿95.82	$1.01M ₿95.82
3623	Wrapped DOG WDOG	$0.001014	4.52	$1.01M	$0.001039	$0.0009707	$1.37M	$1.01M	$1.01M
3625	Orange ORNJ	$0.01103 ₿0.0000080	0.26	$1.01M ₿490.55	$0.01138 ₿0.0000087	$0.0108 ₿0.0000079	$537.58K ₿66.05	$1.1M ₿800.24	$1.01M ₿490.55
3628	apM Coin APM	$0.002792 ₿0.00000011	0.48	$1.01M ₿41.65	$0.002798 ₿0.00000012	$0.002747 ₿0.00000011	$18.4K ₿11.98	$5.06M ₿208.59	$1.01M ₿41.65
3632	UFC Fan Token UFC	$0.4155 ₿0.000010	38.03	$1.01M ₿92.32	$0.4157 ₿0.000011	$0.3003 ₿0.0000099	$49.89 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3633	FU FU	$0.000005669	-0.66	$1M	$0.00000573	$0.00000566	$159.38	$1M	$1M
3636	Morpheus Labs MIND	$0.0006201 ₿0.000000062	2.39	$1M ₿108.22	$0.0006842 ₿0.000000067	$0.0005603 ₿0.000000058	$56.25K ₿18.22	$1.3M ₿131.73	$1M ₿108.22
3641	Celer Bridged WETH (Astar) WETH	$2,415.21	0	$997.78K	$2,415.21	$2,415.21	$771.32	$997.78K	$997.78K
3643	Yaku YAKU	$0.002012 ₿0.00000031	1.72	$996.82K ₿27.28	$0.002172 ₿0.00000036	$0.001863 ₿0.00000031	$694.51 ₿0.45	$1.01M ₿156.38	$996.82K ₿27.28
3644	GameZone GZONE	$0.002359 ₿0.00000032	0.07	$995.43K ₿135.02	$0.002367 ₿0.00000034	$0.002356 ₿0.00000031	$57.73K ₿0.54	$995.43K ₿135.02	$995.43K ₿135.02
3645	Dedium DEDI	$0.0199	-0.47	$995.4K	$0.02066	$0.01911	$7.08K	$4.98M	$995.4K
3648	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3649	Edge Matrix Computing EMC	$0.004379 ₿0.000026	-1.76	$993K ₿0	$0.004801 ₿0.000026	$0.004365 ₿0.000024	$63.42K ₿10.02	$4.29M ₿26.37K	$993K ₿0
3651	SophiaVerse SOPH	$0.003818 ₿0.0000011	0.40	$992.39K ₿235.45	$0.003838 ₿0.0000011	$0.003775 ₿0.0000011	$59.33K ₿1.22	$3.81M ₿1.15K	$992.39K ₿235.45
3652	WeSendit WSI	$0.001295 ₿0.00000024	-1.56	$991.21K ₿62.92	$0.001324 ₿0.00000024	$0.001277 ₿0.00000023	$74.03K ₿1.99	$1.95M ₿359.2	$991.21K ₿62.92
3653	Merit Circle MC	$0.08321 ₿0.000044	0.46	$990.75K ₿1.12K	$0.08569 ₿0.000045	$0.08038 ₿0.000042	$322.78 ₿1.25	$990.75K ₿1.12K	$990.75K ₿1.12K
3654	KIP KIP	$0.0005013	-4.69	$990.39K	$0.0005397	$0.0004764	$89.78K	$5.05M	$990.39K
3655	Chinese Doge Wow CHIDO	$0.001039	3.97	$989.34K	$0.001057	$0.000984	$3.4K	$989.34K	$989.34K
3656	Mystery MYSTERY	$0.000000002349	1.73	$988.39K	$0.000000002446	$0.00000000226	$537.54K	$988.39K	$988.39K
3657	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}