25 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2940	HeadStarter HST	$0.008745 ₿0.00000047	8.39	$1.63M ₿68.02	$0.008788 ₿0.00000048	$0.008007 ₿0.00000045	$688.4 ₿1.53	$21.86M ₿1.18K	$1.63M ₿68.02
2942	Ferro FER	$0.001135 ₿0.00000013	0.56	$1.63M ₿155.39	$0.001141 ₿0.00000013	$0.001126 ₿0.00000013	$5.4K ₿0.17	$5.67M ₿633.07	$1.63M ₿155.39
2946	Speedy SPEEDY	$0.001626	19.39	$1.63M	$0.002329	$0.001294	$331.02K	$1.63M	$1.63M
2949	GOATS GOATS	$0.00008602	3.70	$1.62M	$0.00008684	$0.00008236	$1.02M	$1.69M	$1.62M
2950	Wam WAM	$0.002388 ₿0.00000011	4.12	$1.62M ₿71.92	$0.00239 ₿0.00000011	$0.002277 ₿0.00000011	$48.52K ₿3.19	$2.39M ₿113.83	$1.62M ₿71.92
2951	Dojo token DOJO	$0.002547 ₿0.000010	9.27	$1.62M ₿0	$0.002568 ₿0.000011	$0.002287 ₿0.000010	$1.03 ₿27.7	$2.04M	$1.62M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Onooks OOKS	$0.1444 ₿0.0000068	-0.15	$1.62M ₿76.53	$0.6439 ₿0.0000068	$0.6289 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2954	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2956	VinuChain VC	$0.01015 ₿0.00000087	1.84	$1.62M ₿121.79	$0.01016 ₿0.00000090	$0.009598 ₿0.00000086	$220.38K ₿20.28	$9.85M ₿868.41	$1.62M ₿121.79
2957	Hemule HEMULE	$0.001646 ₿0.00000025	35.06	$1.61M ₿247.6	$0.001626 ₿0.00000026	$0.001195 ₿0.00000022	$333.47K ₿11.7	$1.61M ₿247.6	$1.61M ₿247.6
2958	BIG BIG	$0.001612	1.75	$1.61M	$0.001637	$0.00157	$134.39	$1.61M	$1.61M
2959	Suicune HSUI	$0.006559 ₿0.00000033	145.95	$1.61M ₿0	$0.006703 ₿0.0000016	$0.002661 ₿0.00000033	$28.21K ₿0.31	$1.61M ₿396.55	$1.61M ₿0
2960	MetaCene MAK	$0.008403	85.15	$1.61M	$0.01604	$0.004538	$4.07M	$8.4M	$1.61M
2961	Defit DEFIT	$0.05213 ₿0.0000030	1.63	$1.61M ₿85.4	$0.05246 ₿0.0000031	$0.05074 ₿0.0000030	$320.31 ₿0.09	$2.61M ₿151.39	$1.61M ₿85.4
2962	CryoDAO CRYO	$0.56 ₿0.000018	7.03	$1.61M ₿0	$0.5686 ₿0.000022	$0.514 ₿0.000017	$10.54K ₿0.43	$2.48M ₿79.71	$1.61M ₿0
2963	Ridotto RDT	$0.005105 ₿0.00000070	-1.45	$1.61M ₿224.83	$0.00518 ₿0.00000073	$0.005091 ₿0.00000059	$111.18K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2964	DogeGF DOGEGF	$0.000000000058 ₿0.0000000000000026	-11.52	$1.6M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$23.48K ₿0.74	$1.9M ₿87.86	$1.6M ₿71.84
2965	Phil PHIL	$0.001604	-0.19	$1.6M	$0.001646	$0.001569	$811.39K	$1.6M	$1.6M
2966	Buying BUY	$0.002453 ₿0.00000037	-13.50	$1.62M ₿230.24	$0.002922 ₿0.00000037	$0.00238 ₿0.00000035	$49.59K ₿4.11	$2.44M ₿369.85	$1.62M ₿230.24
2968	Nucleon xCFX XCFX	$0.1025 ₿0.0000056	6.24	$1.6M ₿97.9	$0.1028 ₿0.0000057	$0.09481 ₿0.0000053	$318.41 ₿0.27	$1.6M ₿97.9	$1.6M ₿97.9
2970	Everest ID	$0.01372 ₿0.0000024	13.93	$1.6M ₿283.51	$0.01399 ₿0.0000025	$0.01118 ₿0.0000024	$38.76K ₿2.61	$10.98M ₿1.94K	$1.6M ₿283.51
2971	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.54 ₿0.000080	$7.28 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2973	Reflexer Ungovernance Token FLX	$1.94 ₿0.00010	-0.14	$1.6M ₿95.07	$1.97 ₿0.00010	$1.9 ₿0.00010	$75.17K ₿0.61	$1.86M ₿102.91	$1.6M ₿95.07
2974	EDEN EDEN	$0.01053 ₿0.0000017	2.43	$1.6M ₿253.21	$0.01059 ₿0.0000018	$0.01016 ₿0.0000016	$86.13K ₿3.08	$1.68M ₿263.15	$1.6M ₿253.21
2976	넥서스 NXS	$0.0199 ₿0.00000046	-34.23	$1.59M ₿36.6	$0.03082 ₿0.00000046	$0.01989 ₿0.00000042	$0.35 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
2977	Kinka XNK	$3,306.33 ₿0.034	-0.82	$1.59M ₿0	$3,368.33 ₿0.034	$3,291.97 ₿0.033	$88.15K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
2979	Decentrawood DEOD	$0.004091 ₿0.000000029	-2.82	$1.59M ₿0	$0.004271 ₿0.000000029	$0.003977 ₿0.000000028	$203.61K ₿1.03	$1.59M ₿2.82	$1.59M ₿0
2980	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2981	Global Coin Research GCR	$0.1592 ₿0.0000021	0.11	$1.59M ₿21.91	$0.1592	$0.159	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	nuco.cloud NCDT	$0.04575 ₿0.000016	-0.98	$1.59M ₿564.46	$0.04626 ₿0.000018	$0.04552 ₿0.000016	$154.25K ₿6.96	$2.29M ₿842.14	$1.59M ₿564.46
2984	Morph AI MORPHAI	$0.01589	-9.50	$1.59M	$0.01756	$0.01585	$9.75K	$1.59M	$1.59M
2986	SatoshAI SAI	$0.0008399	10.77	$1.59M	$0.0008715	$0.0007582	$985.34	$1.76M	$1.59M
2987	NMKR $NMKR	$0.0008415 ₿0.000000043	6.64	$1.6M ₿82.14	$0.0008641 ₿0.000000043	$0.0007747 ₿0.000000041	$11.8K ₿4.54	$8.48M	$1.6M ₿82.14
2989	Sphynx Labs SPHYNX	$0.001057 ₿0.00000012	4.68	$1.59M ₿243.25	$0.001057 ₿0.00000012	$0.001008 ₿0.00000011	$1.7K ₿0.68	$1.59M ₿243.25	$1.59M ₿243.25
2990	The Last Play RETIRE	$0.001584	29.37	$1.58M	$0.001775	$0.001165	$256.83K	$1.58M	$1.58M
2992	enqAI ENQAI	$0.001597 ₿0.00000067	-0.64	$1.58M ₿655.75	$0.001821 ₿0.00000077	$0.00158 ₿0.00000066	$36.26K ₿11.23	$1.6M ₿674.15	$1.58M ₿655.75
2993	BITCOIN•BRO•BEAR (Runes) BRO	$0.001581	-3.33	$1.58M	$0.001661	$0.001572	$912.32	$1.58M	$1.58M
2995	Liquina LQNA	$1.48	3.32	$1.58M	$1.51	$1.42	$15.08K	$1.58M	$1.58M
2998	Joystream JOY	$0.001472 ₿0.00000026	3.20	$1.58M ₿234.77	$0.001472 ₿0.00000026	$0.001417 ₿0.00000025	$21.47K ₿13	$1.6M ₿279.97	$1.58M ₿234.77
2999	Azuro Protocol AZUR	$0.007844	0.34	$1.58M	$0.007872	$0.007752	$243.38K	$7.84M	$1.58M
3000	Allbridge ABR	$0.07858 ₿0.0000055	-4.00	$1.57M ₿54.31	$0.08213 ₿0.0000058	$0.07779 ₿0.0000052	$11.15K ₿0.33	$7.61M ₿541.97	$1.57M ₿54.31
3001	XELS XELS	$0.08029 ₿0.0000054	-0.51	$1.57M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$86.08K ₿3.49	$1.69M ₿113.42	$1.57M ₿105.45
3002	Chasm CAI	$0.01565	14.57	$1.57M	$0.01572	$0.01343	$34.78K	$15.66M	$1.57M
3003	Kava Lend HARD	$0.01159 ₿0.0000035	16.72	$1.56M ₿473.65	$0.01249 ₿0.0000037	$0.009913 ₿0.0000035	$452.53K ₿23.81	$2.32M ₿702.78	$1.56M ₿473.65
3007	뫼비우스 MOBI	$0.003035 ₿0.00000016	-11.43	$1.56M ₿84.76	$0.003436 ₿0.00000016	$0.003024 ₿0.00000015	$16.16K ₿0.42	$2.7M ₿146.43	$1.56M ₿84.76
3010	Bird Dog BIRDDOG	$0.000003689 ₿0.00000000025	2.39	$1.55M ₿0	$0.00000386 ₿0.00000000033	$0.000003559 ₿0.00000000017	$9.64K ₿17.5	$1.55M ₿107.68	$1.55M ₿0
3014	Merchant Token MTO	$0.02611 ₿0.0000016	-2.73	$1.55M ₿96.2	$0.02717 ₿0.0000017	$0.02294 ₿0.0000016	$4.23K ₿0.37	$2.42M ₿150.36	$1.55M ₿96.2
3015	STEAM STEAM	$0.008661	7.68	$1.55M	$0.008669	$0.008008	$4.14K	$8.67M	$1.55M
3016	Chirpley CHRP	$0.00218 ₿0.00000037	-0.05	$1.54M ₿210.05	$0.002181 ₿0.00000041	$0.002099 ₿0.00000037	$84.5K ₿2.42	$2.16M ₿379.43	$1.54M ₿210.05
3018	Neos Credits NCR	$0.0379 ₿0.0000030	1.55	$1.54M ₿121.99	$0.03801 ₿0.0000047	$0.03732 ₿0.0000029	$149.86 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3021	Spore SPORE	$0.00154	1.77	$1.54M	$0.001605	$0.001498	$2.83M	$1.54M	$1.54M
3022	LABEL Foundation LBL	$0.001346 ₿0.000000084	3.21	$1.54M ₿97.17	$0.001374 ₿0.000000087	$0.001298 ₿0.000000083	$124.47K ₿9.44	$4.04M ₿255.4	$1.54M ₿97.17
3023	Dork Lord DORKY	$0.02211	10.59	$1.54M	$0.02478	$0.01938	$581.83K	$1.54M	$1.54M
3024	Everyworld EVERY	$0.0006558 ₿0.00000085	-1.09	$1.53M ₿0	$0.0006659 ₿0.00000096	$0.0006534 ₿0.00000066	$11.14K ₿35.39	$6.56M ₿8.51K	$1.53M ₿0
3025	Mdex MDX	$0.00161 ₿0.00000075	-3.58	$1.53M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$259.45 ₿15.09	$1.71M ₿810.25	$1.53M ₿726.35
3026	Arcas ARCAS	$0.02201 ₿0.0000030	-9.67	$1.53M ₿303.68	$0.02454 ₿0.0000030	$0.02187 ₿0.0000029	$7.43K ₿0.62	$2.19M ₿303.68	$1.53M ₿303.68
3027	BlockGames BLOCK	$0.002245	-3.80	$1.53M	$0.002348	$0.002242	$131.24K	$2.25M	$1.53M
3028	GUMMY GUMMY	$0.001924	5.15	$1.53M	$0.001924	$0.001811	$622.08K	$1.53M	$1.53M
3029	aaa cat AAA	$0.0001535	9.11	$1.52M	$0.0001671	$0.000134	$47.19K	$1.52M	$1.52M
3030	Gala Film FILM	$0.01231	-1.52	$1.52M	$0.01415	$0.01213	$482.15	$1.52M	$1.52M
3031	FARCANA FAR	$0.00122 ₿0.0000017	-2.04	$1.52M ₿607.69	$0.00127 ₿0.0000017	$0.001155 ₿0.0000016	$388.62K ₿82.46	$6.11M ₿8.95K	$1.52M ₿607.69
3032	MContent MCONTENT	$0.000000000412 ₿0.000000000000027	-18.80	$1.52M ₿101.02	$0.000000000509 ₿0.000000000000028	$0.000000000348 ₿0.000000000000025	$66.77K ₿9.68	$2.48M ₿165.2	$1.52M ₿101.02
3034	ICE Token ICE	$0.2248 ₿0.000012	6.19	$1.52M ₿84.16	$0.2248 ₿0.000013	$0.2087 ₿0.000012	$186.06 ₿0.02	$5.43M ₿308.84	$1.52M ₿84.16
3035	Anzen Finance ANZ	$0.00177	4.85	$1.51M	$0.001801	$0.001651	$8.92K	$17.7M	$1.51M
3036	Dogami DOGA	$0.001944 ₿0.00000021	11.34	$1.51M ₿108.26	$0.001937 ₿0.00000022	$0.001737 ₿0.00000020	$143.19K ₿0.51	$1.72M ₿212.92	$1.51M ₿108.26
3037	Gleec Coin GLEEC	$0.008102 ₿0.00000015	-1.21	$1.51M ₿27.53	$0.009134 ₿0.00000017	$0.006883 ₿0.00000013	$3.13K ₿2.41	$1.7M ₿30.96	$1.51M ₿27.53
3038	Pundi X PURSE PURSE	$0.00005522 ₿0.0000000046	-6.28	$1.52M ₿129.93	$0.00005911 ₿0.0000000050	$0.00005482 ₿0.0000000046	$36.12K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3039	TAO INU TAONU	$0.001625 ₿0.00000018	0.81	$1.51M ₿0	$0.001635 ₿0.00000019	$0.0015 ₿0.00000015	$47.95K ₿4.42	$1.51M ₿166.71	$1.51M ₿0
3040	Kimbo KIMBO	$0.00002173 ₿0.0000000046	1.03	$1.53M ₿325.76	$0.00002212 ₿0.0000000048	$0.00002146 ₿0.0000000043	$136.27K ₿40.01	$1.53M ₿325.76	$1.53M ₿325.76
3041	Meta MTA	$0.03017 ₿0.00000079	-0.37	$1.51M ₿39.59	$0.03053 ₿0.00000090	$0.03002 ₿0.00000072	$13.71K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3852 ₿0.0000041	$0.3552 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	Datamall Coin DMC	$0.003916 ₿0.0000013	1.62	$1.5M ₿518.16	$0.004118 ₿0.0000014	$0.003634 ₿0.0000013	$17.09K ₿3.82	$1.95M ₿672.06	$1.5M ₿518.16
3045	REVV REVV	$0.001482 ₿0.00000021	6.21	$1.5M ₿175.16	$0.001488 ₿0.00000022	$0.001293 ₿0.00000021	$54.44K ₿7.82	$4.45M ₿642.53	$1.5M ₿175.16
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02938 ₿0.00000031	$0.02773 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	GHOAD GHOAD	$0.0003736	16.00	$1.5M	$0.0003807	$0.000305	$258.98K	$1.5M	$1.5M
3049	XAYA WCHI	$0.02592 ₿0.0000011	-0.55	$1.49M ₿65.79	$0.02608 ₿0.0000011	$0.02563 ₿0.0000011	$7.15K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
3050	Rizzmas RIZZMAS	$0.000003009	-0.24	$1.49M	$0.00000308	$0.000002849	$764K	$1.49M	$1.49M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.88 ₿0.000062	$5.72 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	COCOS BCX COMBO	$0.0179 ₿0.000013	-1.68	$1.47M ₿987.06	$0.01971 ₿0.000014	$0.01645 ₿0.000013	$934.11K ₿56.38	$1.79M ₿1.39K	$1.47M ₿987.06
3053	UnlockProtocolToken UP	$0.005348	1.65	$1.49M	$0.005368	$0.005203	$236.08	$5.34M	$1.49M
3054	PlayZap PZP	$0.01792 ₿0.0000043	-1.11	$1.48M ₿172.93	$0.01813 ₿0.0000045	$0.01686 ₿0.0000042	$250.38K ₿13.46	$2.69M ₿657.1	$1.48M ₿172.93
3058	Wefi WEFI	$0.0353 ₿0.0000016	0.01*	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$5.73K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3059	Celer Bridged WETH (Conflux) WETH	$1,772.57	0.67	$1.48M	$1,780.63	$1,734.63	$70.39K	$1.48M	$1.48M
3061	Tiamonds [OLD] TIA	$0.007085 ₿0.00000020	-3.02	$1.47M ₿40.41	$0.02031 ₿0.00000021	$0.01586 ₿0.00000016	$18.93 ₿0.67	$7.16M ₿206.32	$1.47M ₿40.41
3063	Nile NILE	$0.3287 ₿0.000025	-0.75	$1.48M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$11.42K ₿2.06	$4.79M ₿129.7	$1.48M ₿0
3064	HAVAH HVH	$0.001507 ₿0.00000037	-0.58	$1.47M ₿367.78	$0.001518 ₿0.00000039	$0.001491 ₿0.00000036	$61.23K ₿0.97	$15.09M ₿1.93K	$1.47M ₿367.78
3065	DOGC DOGC	$0.00001469	0.40	$1.47M	$0.00001605	$0.00001436	$54.38K	$1.47M	$1.47M
3066	Bonsai Token BONSAI	$0.003921 ₿0.00000098	11.74	$1.47M ₿0	$0.003902 ₿0.0000020	$0.003495 ₿0.00000083	$2.81K ₿4.45	$3.9M ₿986.08	$1.47M ₿0
3067	Kommunitas KOM	$0.0008838 ₿0.000000040	5.43	$1.47M ₿67.92	$0.0009003 ₿0.000000048	$0.0008352 ₿0.000000039	$134.43K ₿13.27	$1.77M ₿81.48	$1.47M ₿67.92
3068	Jeo Boden BODEN	$0.002129 ₿0.000010	4.55	$1.47M ₿7.57K	$0.00215 ₿0.000012	$0.002028 ₿0.000010	$17.54K ₿31.8	$1.47M ₿7.57K	$1.47M ₿7.57K
3071	Koto KOTO	$0.001467	-8.41	$1.46M	$0.001605	$0.00143	$172.19K	$1.46M	$1.46M
3072	State of Mika by Virtuals STATE	$0.001467	-2.63	$1.47M	$0.00151	$0.001264	$2.24K	$1.47M	$1.47M
3073	PIZA (Ordinals) PIZA	$0.06917 ₿0.0000069	-13.00	$1.47M ₿144.36	$0.0795 ₿0.0000090	$0.06851 ₿0.0000032	$222.54K ₿47.21	$1.47M ₿144.36	$1.47M ₿144.36
3074	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007082 ₿0.00000000075	$0.00006118 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3075	Mynth MNT	$0.03931	5.97	$1.45M	$0.04028	$0.03675	$225.07	$3.93M	$1.45M
3077	DOLA Borrowing Right DBR	$0.08764 ₿0.0000024	1.85	$1.45M ₿19.39	$0.09142 ₿0.0000024	$0.08551 ₿0.0000023	$27.63K ₿0.13	$2.92M ₿62.97	$1.45M ₿19.39
3078	Sensi SENSI	$0.006058 ₿0.00000011	1.24	$1.45M ₿24.55	$0.006059 ₿0.00000011	$0.00592 ₿0.00000011	$677.92 ₿0	$1.48M ₿28.24	$1.45M ₿24.55
3079	Catcoin CAT	$0.09629 ₿0.00000019	-9.36	$1.45M ₿1.37	$0.1119 ₿0.	$0.09506 ₿0.	$398.77 ₿0	$2.02M	$1.45M ₿1.37
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}