25 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03672 ₿0.00000035	$0.03514 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	WeSendit WSI	$0.002033 ₿0.00000024	0.68	$1.5M ₿62.92	$0.002044 ₿0.00000024	$0.00198 ₿0.00000023	$142.37K ₿1.99	$3.03M ₿359.2	$1.5M ₿62.92
3159	Donut DONUT	$0.006728 ₿0.00000025	-9.24	$1.5M ₿57.33	$0.007603 ₿0.00000028	$0.006728 ₿0.00000026	$12.49K ₿0.23	$1.53M ₿57.33	$1.5M ₿57.33
3163	HMX HMX	$0.365 ₿0.00011	0.04	$1.49M ₿177.22	$0.3652 ₿0.00011	$0.3645 ₿0.00011	$100.91K ₿0.62	$3.65M ₿1.14K	$1.49M ₿177.22
3164	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3165	DOLA Borrowing Right DBR	$0.07808 ₿0.0000024	0.38	$1.49M ₿19.39	$0.07866 ₿0.0000024	$0.07761 ₿0.0000023	$31.77K ₿0.13	$2.79M ₿62.97	$1.49M ₿19.39
3166	HeeeHeee HEEHEE	$0.00192	8.23	$1.48M	$0.001955	$0.001773	$4.99K	$1.48M	$1.48M
3167	Joystream JOY	$0.001374 ₿0.00000026	-3.55	$1.48M ₿234.77	$0.001501 ₿0.00000026	$0.001327 ₿0.00000025	$97.51K ₿13	$1.51M ₿279.97	$1.48M ₿234.77
3168	Koinos KOIN	$0.01783 ₿0.000011	-4.92	$1.48M ₿468.65	$0.01876 ₿0.000012	$0.01718 ₿0.000011	$2.14K ₿1.97	$1.48M ₿468.65	$1.48M ₿468.65
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.73 ₿0.000016	$1.65 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.37 ₿0.000013	$1.19 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3170	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1222 ₿0.0000011	$0.1096 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3171	VEE VEE	$0.0002459	3.29	$1.48M	$0.0002493	$0.0002366	$1.78K	$1.48M	$1.48M
3174	Grape GRP	$0.3313 ₿0.00011	-0.81	$1.48M ₿481.43	$0.3341 ₿0.00013	$0.3313 ₿0.00010	$5.74 ₿5.05	$3.31M ₿1.17K	$1.48M ₿481.43
3175	STEAM STEAM	$0.007449	2.42	$1.48M	$0.007624	$0.007271	$2.43K	$7.49M	$1.48M
3176	UNFK $UNFK	$0.00000001639	1.18	$1.48M	$0.0000000168	$0.00000001615	$13.4	$1.48M	$1.48M
3177	Gains GAINS	$0.02692 ₿0.0000039	2.02	$1.47M ₿211.42	$0.02705 ₿0.0000039	$0.02619 ₿0.0000038	$37.61K ₿0.81	$2.7M ₿394.56	$1.47M ₿211.42
3178	Bitcoin Pro BTCP	$11.41 ₿0.00037	0.04	$1.47M ₿48.04	$11.43 ₿0.00055	$11.41 ₿0.00036	$3.22K ₿0.11	$23.96M ₿782	$1.47M ₿48.04
3179	Mindscraft MINDS	$0.00147	-10.87	$1.48M	$0.001709	$0.001298	$46.65K	$1.48M	$1.48M
3181	Nasdaq420 NASDAQ420	$0.001466	-2.68	$1.47M	$0.001694	$0.001299	$56.68K	$1.47M	$1.47M
3182	Edge Matrix Computing EMC	$0.006489 ₿0.000026	-0.92	$1.47M ₿0	$0.00655 ₿0.000026	$0.00575 ₿0.000024	$126.91K ₿10.02	$6.36M ₿26.37K	$1.47M ₿0
3183	Passage PASG	$0.001171 ₿0.00000068	-0.87	$1.47M ₿515.74	$0.001218 ₿0.00000068	$0.001167 ₿0.00000065	$5.13K ₿0.45	$1.58M ₿846.47	$1.47M ₿515.74
3184	Bifrost Voucher MANTA VMANTA	$0.301	2.39	$1.47M	$0.9322	$0.2889	$1.1	$1.47M	$1.47M
3186	Cheese CHEESE	$0.001462	3.02	$1.46M	$0.001497	$0.001412	$1.22K	$1.46M	$1.46M
3189	Global Coin Research GCR	$0.1454 ₿0.0000021	0.13	$1.45M ₿21.91	$0.1454	$0.1452	$46.64 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3191	eUSD EUSD	$0.931 ₿0.000014	-3.43	$1.45M ₿231.84	$0.9641 ₿0.000014	$0.8783 ₿0.000014	$1.27K ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3192	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.3 ₿0.000041	$4.18 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3193	어비스 ABYSS	$0.006303 ₿0.00000016	10.82	$1.44M ₿38.03	$0.006541 ₿0.00000016	$0.005684 ₿0.00000015	$46.97K ₿0.02	$3.21M ₿84.44	$1.44M ₿38.03
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.305 ₿0.0000029	$0.2872 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	이니그마 ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03019 ₿0.00000028	$0.014 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	KIKICat KIKI	$0.001433	1.03	$1.43M	$0.001457	$0.001403	$518.51K	$1.43M	$1.43M
3203	Laika AI LKI	$0.003338	7.17	$1.43M	$0.003362	$0.003075	$353.58K	$3.34M	$1.43M
3204	레드코인 RDD	$0.00004271 ₿0.0000000016	1.47	$1.42M ₿52.36	$0.0000447 ₿0.0000000019	$0.0000421 ₿0.0000000016	$1.22K ₿0.04	$1.43M	$1.42M ₿52.36
3205	DeFi Land DFL	$0.0001996 ₿0.000000024	-0.82	$1.42M ₿171.55	$0.0002075 ₿0.000000025	$0.0001979 ₿0.000000023	$97.48K ₿0.42	$1.99M ₿240.35	$1.42M ₿171.55
3206	CoinBuck BUCK	$0.0001422 ₿0.0000000023	1.64	$1.42M ₿23.2	$0.0001438 ₿0.0000000023	$0.0001399 ₿0.0000000022	$10.63 ₿0	$1.42M ₿23.2	$1.42M ₿23.2
3208	Inter Stable Token IST	$1.01 ₿0.000014	0.38	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9997 ₿0.000014	$5.78K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3211	Neos Credits NCR	$0.03461 ₿0.0000030	1.86	$1.41M ₿121.99	$0.03585 ₿0.0000047	$0.03385 ₿0.0000029	$80.04 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3212	Toad (SOL) $TOAD	$0.000000003337	2.54	$1.4M	$0.000000003437	$0.000000003231	$13.7K	$1.4M	$1.4M
3214	Brainlet BRAINLET	$0.0014	2.62	$1.4M	$0.001478	$0.001362	$132.63K	$1.4M	$1.4M
3215	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	2.36	$1.4M ₿141.53	$0.008271 ₿0.00000024	$0.007955 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3216	Pundi X PURSE PURSE	$0.00005095 ₿0.0000000046	-3.27	$1.4M ₿129.93	$0.00005313 ₿0.0000000050	$0.00005005 ₿0.0000000046	$17.74K ₿18.82	$2.58M ₿244.89	$1.4M ₿129.93
3218	CryoDAO CRYO	$0.4706 ₿0.000018	0.21	$1.4M ₿0	$0.4835 ₿0.000022	$0.4635 ₿0.000017	$3.4K ₿0.43	$2.08M ₿79.71	$1.4M ₿0
3219	ONINO ONI	$0.03537 ₿0.0000053	2.17	$1.4M ₿193.87	$0.03571 ₿0.0000054	$0.03339 ₿0.0000048	$58.9K ₿1.91	$3.54M ₿541.46	$1.4M ₿193.87
3220	Unmarshal MARSH	$0.02112 ₿0.0000033	1.31	$1.39M ₿175.22	$0.02119 ₿0.0000035	$0.02067 ₿0.0000033	$368.89K ₿8.82	$2.1M ₿332.2	$1.39M ₿175.22
3221	MindAI MDAI	$1.51 ₿0.00015	-0.48	$1.39M ₿149.04	$1.57 ₿0.00017	$1.51 ₿0.00014	$54.69K ₿1.89	$1.51M ₿155.12	$1.39M ₿149.04
3222	Dotcom Y2K	$0.001392	-0.94	$1.39M	$0.00148	$0.001379	$10.86K	$1.39M	$1.39M
3223	Baby Pepe BABYPEPE	$0.0000033	-3.83	$1.39M	$0.000003499	$0.000003109	$25.57K	$1.39M	$1.39M
3224	카드스택 CARD	$0.0004622 ₿0.000000010	0.94	$1.39M ₿32.28	$0.0005408 ₿0.000000010	$0.0004521 ₿0.0000000094	$28.55K ₿0.57	$2.77M ₿64.58	$1.39M ₿32.28
3226	QuantixAI QAI	$96.91 ₿0.000016	1.52	$1.38M ₿0	$97.64 ₿0.000018	$95.38 ₿0.000015	$4.94M ₿0.34	$969.11M ₿1.09	$1.38M ₿0
3227	ZBIT•BLUE•BITCOIN ZBIT	$0.06589 ₿0.000039	2.11	$1.39M ₿893.25	$0.06631 ₿0.000086	$0.06445 ₿0.000034	$34.47 ₿13.75	$1.39M ₿893.25	$1.39M ₿893.25
3228	r/FortNiteBR Bricks BRICK	$0.02157 ₿0.0000023	14.25	$1.38M ₿153.31	$0.02271 ₿0.0000024	$0.01856 ₿0.0000022	$33.48K ₿1.21	$1.38M ₿153.31	$1.38M ₿153.31
3229	Morpheus Labs MIND	$0.0008575 ₿0.000000062	-7.01	$1.38M ₿108.22	$0.0009528 ₿0.000000067	$0.0008265 ₿0.000000058	$78.7K ₿18.22	$1.8M ₿131.73	$1.38M ₿108.22
3230	Silly Dragon SILLY	$0.001375 ₿0.00000039	-0.07	$1.38M ₿391.36	$0.001415 ₿0.00000041	$0.001329 ₿0.00000038	$825.6K ₿86.64	$1.38M ₿391.36	$1.38M ₿391.36
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007893 ₿0.00000000075	$0.00006819 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	Big Data Protocol BDP	$0.05679 ₿0.0000037	4.62	$1.37M ₿89.68	$0.0584 ₿0.0000039	$0.05398 ₿0.0000035	$184.28K ₿3.19	$3.69M ₿240.99	$1.37M ₿89.68
3233	AgentLayer AGENT	$0.002829	-3.30	$1.37M	$0.003002	$0.002626	$838.09K	$2.82M	$1.37M
3234	SEIYAN SEIYAN	$0.001755 ₿0.00000017	-0.14	$1.37M ₿0	$0.001813 ₿0.00000020	$0.001695 ₿0.00000016	$94.68K ₿2.79	$1.76M ₿174.51	$1.37M ₿0
3236	Unstake NSTK	$0.02105 ₿0.0000014	-2.59	$1.37M ₿95.82	$0.02275 ₿0.0000015	$0.02105 ₿0.0000012	$11.3 ₿0.32	$1.37M ₿95.82	$1.37M ₿95.82
3237	FAME AI FMC	$0.0005253 ₿0.000000015	0.11	$1.37M ₿40.56	$0.0005571 ₿0.000000016	$0.0005146 ₿0.000000015	$42.62K ₿0.59	$5.25M ₿156.01	$1.37M ₿40.56
3238	Bonsai Coin BONSAICOIN	$0.0000000801	-2.82	$1.36M	$0.00000008373	$0.00000007813	$797.47	$64.33M	$1.36M
3239	GOATS GOATS	$0.00007218	-2.90	$1.36M	$0.00008297	$0.00007029	$744.06K	$1.41M	$1.36M
3240	Gala Film FILM	$0.01056	-4.72	$1.36M	$0.01189	$0.007954	$349.44	$1.36M	$1.36M
3241	Agent YP by Virtuals AIYP	$0.001362	15.81	$1.36M	$0.001421	$0.001175	$5.95K	$1.36M	$1.36M
3243	Sora Validator Token VAL	$0.02339 ₿0.0000069	-8.75	$1.36M ₿486.34	$0.02681 ₿0.0000070	$0.02287 ₿0.0000059	$27.74K ₿0.82	$2.34M ₿695.25	$1.36M ₿486.34
3244	Buz Economy BUZ	$0.09046	-1.00	$1.36M	$0.0923	$0.09044	$104.21K	$1.36M	$1.36M
3245	Wrapped Accumulate WACME	$0.004972 ₿0.00000016	-3.16	$1.35M ₿38.61	$0.006076 ₿0.00000042	$0.004969 ₿0.00000016	$2.09K ₿0.03	$1.5M ₿43.18	$1.35M ₿38.61
3246	zkSwap Finance ZF	$0.002459 ₿0.00000074	0.38	$1.35M ₿250.31	$0.002552 ₿0.00000078	$0.002438 ₿0.00000073	$221.97K ₿48.93	$1.87M ₿436.58	$1.35M ₿250.31
3247	KEKE Terminal KEKE	$0.001348	123.64	$1.35M	$0.001359	$0.0005996	$42.38K	$1.35M	$1.35M
3248	OpSec OPSEC	$0.01362 ₿0.000026	11.00	$1.35M ₿2.45K	$0.01482 ₿0.000030	$0.01213 ₿0.000025	$51.33K ₿37.01	$1.35M ₿2.54K	$1.35M ₿2.45K
3250	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$684.93 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3252	Home3 HTS	$0.01691	-0.97	$1.34M	$0.01777	$0.01689	$2.33K	$1.63M	$1.34M
3254	솔트 SALT	$0.01551 ₿0.00000026	5.62	$1.34M ₿23.56	$0.01563 ₿0.00000033	$0.01461 ₿0.00000024	$84.19 ₿0.28	$1.84M ₿32.32	$1.34M ₿23.56
3255	21.co Wrapped BTC 21BTC	$103,219	2.36	$1.34M	$104,706	$100,838	$56.76K	$1.34M	$1.34M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	Mancium MANC	$0.1336 ₿0.000012	-0.18	$1.34M ₿120.77	$0.1447 ₿0.000012	$0.1333 ₿0.000011	$325.06 ₿1.75	$13.37M ₿1.21K	$1.34M ₿120.77
3258	Kunji Finance KNJ	$0.03037 ₿0.0000037	-0.55	$1.34M ₿68.99	$0.03056 ₿0.0000064	$0.02908 ₿0.0000035	$97.32K ₿0.95	$3.04M ₿374.49	$1.34M ₿68.99
3259	BEPRO Network BEPRO	$0.0001335 ₿0.000000020	0.19	$1.34M ₿204.08	$0.0001379 ₿0.000000021	$0.0001329 ₿0.000000019	$373.96K ₿11.6	$1.34M ₿204.08	$1.34M ₿204.08
3260	LockTrip LOC	$0.08087 ₿0.0000033	1.47	$1.34M ₿54.8	$0.08087 ₿0.0000033	$0.07939 ₿0.0000033	$48.4 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3261	BLOCX. BLOCX	$0.01147 ₿0.0000019	-7.78	$1.33M ₿123.31	$0.01429 ₿0.0000019	$0.01122 ₿0.0000018	$413.66K ₿1.49	$1.33M ₿123.31	$1.33M ₿123.31
3262	YouSim YOUSIM	$0.00133	14.01	$1.33M	$0.0015	$0.001161	$36.67K	$1.33M	$1.33M
3263	SUI Agents SUIAI	$0.01988	-7.72	$1.33M	$0.02175	$0.01964	$299.63K	$1.33M	$1.33M
3264	Globiance Exchange GBEX	$0.000000003604 ₿0.00000000000068	2.73	$1.33M ₿251.69	$0.000000003608 ₿0.00000000000068	$0.000000003283 ₿0.00000000000066	$11.46K ₿4.07	$1.8M ₿341.69	$1.33M ₿251.69
3265	HeadStarter HST	$0.007092 ₿0.00000047	3.34	$1.32M ₿68.02	$0.007214 ₿0.00000048	$0.006859 ₿0.00000045	$543.22 ₿1.53	$17.73M ₿1.18K	$1.32M ₿68.02
3266	Lybra LBR	$0.04063 ₿0.0000052	2.33	$1.32M ₿202.9	$0.04535 ₿0.0000055	$0.03923 ₿0.0000051	$580.63K ₿27.95	$3.66M ₿304.75	$1.32M ₿202.9
3268	퓨전 FSN	$0.01689 ₿0.0000026	18.02	$1.32M ₿199.96	$0.01757 ₿0.0000028	$0.01424 ₿0.0000024	$151.76K ₿1.68	$1.33M ₿201.35	$1.32M ₿199.96
3269	Imaginary Ones BUBBLE	$0.0009441	2.54	$1.32M	$0.0009529	$0.0009156	$199.33K	$9.44M	$1.32M
3272	Troy TROY	$0.0001313 ₿0.000000045	-1.80	$1.31M ₿458.24	$0.0001383 ₿0.000000047	$0.000122 ₿0.000000045	$1.23M ₿40.76	$1.31M ₿458.24	$1.31M ₿458.24
3273	Hasbulla's Cat BARSIK	$0.001313	8.16	$1.31M	$0.00173	$0.001186	$2.09M	$1.31M	$1.31M
3274	Polytrader by Virtuals POLY	$0.001315	67.44	$1.31M	$0.003272	$0.0007848	$1.23M	$1.31M	$1.31M
3276	Catboy CATBOY	$0.006555 ₿0.0000014	2.95	$1.31M ₿269.44	$0.006635 ₿0.0000017	$0.006283 ₿0.0000013	$225.68K ₿16.9	$1.31M ₿283.53	$1.31M ₿269.44
3278	Manifold Finance FOLD	$0.683 ₿0.00037	16.91	$1.31M ₿646.56	$0.764 ₿0.00040	$0.5797 ₿0.00035	$9.34K ₿4.33	$1.37M ₿757.57	$1.31M ₿646.56
3279	BSCPAD BSCPAD	$0.01651 ₿0.0000023	2.49	$1.31M ₿191.95	$0.01672 ₿0.0000024	$0.01611 ₿0.0000018	$384.63K ₿17.36	$2.9M ₿425.52	$1.31M ₿191.95
3280	Polka City POLC	$0.00318 ₿0.00000026	0.66	$1.31M ₿110.1	$0.003292 ₿0.00000031	$0.003146 ₿0.00000026	$258.58K ₿32.4	$2.16M ₿181.99	$1.31M ₿110.1
3281	Klayr KLY	$0.00669	-13.14	$1.31M	$0.008202	$0.006116	$12.54K	$1.33M	$1.31M
3283	Yaku YAKU	$0.002633 ₿0.00000031	7.97	$1.3M ₿27.28	$0.002703 ₿0.00000036	$0.002334 ₿0.00000031	$522.11 ₿0.45	$1.32M ₿156.38	$1.3M ₿27.28
3284	Brian BRIAN	$0.001339	9.26	$1.3M	$0.001405	$0.001214	$20.82K	$1.3M	$1.3M
3285	PKT PKT	$0.0003662 ₿0.000000050	0.55	$1.3M ₿218.24	$0.0003778 ₿0.000000056	$0.0003636 ₿0.000000048	$944.44 ₿1.35	$2.2M ₿304.35	$1.3M ₿218.24
3287	CYPHER•GENESIS (Runes) CYPHER	$0.001301	11.18	$1.3M	$0.001343	$0.001169	$213.81	$1.3M	$1.3M
3288	SelfieDogCoin SELFIE	$0.001301	10.69	$1.3M	$0.001417	$0.001175	$87.01K	$1.3M	$1.3M
3290	Suncat SUNCAT	$0.0013	-1.69	$1.3M	$0.001352	$0.0013	$4.81M	$1.3M	$1.3M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}