25 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2983	Dtec token DTEC	$0.06979	-1.60	$1.86M	$0.07228	$0.06844	$238.96K	$23.62M	$1.86M
2987	Carbify CBY	$0.1885 ₿0.000059	1.35	$1.86M ₿582.93	$0.1908 ₿0.000060	$0.183 ₿0.000056	$2.11K ₿3.76	$9.43M ₿2.96K	$1.86M ₿582.93
2988	Mumu MUMU	$0.000000002691 ₿0.00000000000018	0.28	$1.85M ₿0	$0.000000002702 ₿0.00000000000021	$0.000000002647 ₿0.00000000000016	$154.91K ₿0.59	$1.85M ₿189.03	$1.85M ₿0
2990	aaa cat AAA	$0.000185	-10.56	$1.85M	$0.0002154	$0.000182	$18.4K	$1.85M	$1.85M
2991	MOAI MOAI	$0.01833 ₿0.00000039	-8.84	$1.83M ₿0	$0.02011 ₿0.00000040	$0.01832 ₿0.00000035	$3.33K ₿0.53	$1.83M ₿37.41	$1.83M ₿0
2992	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.703 ₿0.0000068	$0.6867 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
2995	DrPepe.ai BRYAN	$0.000000002063	-7.16	$1.83M	$0.000000002221	$0.000000002047	$2K	$1.83M	$1.83M
2996	UNFK $UNFK	$0.00000002034	-6.02	$1.83M	$0.00000002164	$0.00000002025	$77.58	$1.83M	$1.83M
2997	Thetanuts Finance NUTS	$0.001731	1.48	$1.83M	$0.001742	$0.001706	$159.51K	$17.31M	$1.83M
2998	Kimbo KIMBO	$0.00002629 ₿0.0000000046	-6.09	$1.82M ₿325.76	$0.00002869 ₿0.0000000048	$0.00002589 ₿0.0000000043	$145.6K ₿40.01	$1.82M ₿325.76	$1.82M ₿325.76
3000	Bifrost Voucher MANTA VMANTA	$0.3728	-10.24	$1.83M	$0.4154	$0.3703	$969.72	$1.83M	$1.83M
3002	Floppa Cat FLOPPA	$0.001819	-16.12	$1.82M	$0.002169	$0.001797	$16.15K	$1.82M	$1.82M
3005	Clarity CLARITY	$0.002131	-7.66	$1.82M	$0.002308	$0.002131	$965.63	$4.26M	$1.82M
3006	Nucleon xCFX XCFX	$0.1159 ₿0.0000056	-7.91	$1.81M ₿97.9	$0.1258 ₿0.0000057	$0.1156 ₿0.0000053	$8.94K ₿0.27	$1.81M ₿97.9	$1.81M ₿97.9
3007	AI ROCKET by Virtuals ROCKET	$0.002571	-17.55	$1.81M	$0.003217	$0.002608	$42.17K	$2.57M	$1.81M
3008	Milady Wif Hat LADYF	$0.00000181	-2.54	$1.81M	$0.00000187	$0.000001779	$26.84K	$1.81M	$1.81M
3009	Reality Metaverse RMV	$0.002457 ₿0.00000075	0.85	$1.81M ₿226.42	$0.002495 ₿0.00000086	$0.002416 ₿0.00000074	$45.96K ₿7.3	$2.42M ₿759.21	$1.81M ₿226.42
3010	xFund XFUND	$181.33 ₿0.0069	-7.78	$1.81M ₿69.15	$199.79 ₿0.0073	$180.71 ₿0.0069	$7.94K ₿0.24	$1.81M ₿69.15	$1.81M ₿69.15
3012	BVM BVM	$0.07277 ₿0.000068	-9.65	$1.8M ₿0	$0.08117 ₿0.000080	$0.07129 ₿0.000068	$43.54K ₿123.37	$7.25M ₿7.06K	$1.8M ₿0
3013	Spacemesh $SMH	$0.02512 ₿0.000048	-6.53	$1.8M ₿0	$0.02711 ₿0.000050	$0.02475 ₿0.000046	$900.57K ₿10.88	$1.8M	$1.8M ₿0
3014	Edge Matrix Computing EMC	$0.008191 ₿0.000026	-13.05	$1.8M ₿0	$0.00942 ₿0.000026	$0.008002 ₿0.000024	$38.86K ₿10.02	$7.99M ₿26.37K	$1.8M ₿0
3015	zkSwap Finance ZF	$0.003302 ₿0.00000074	-3.87	$1.8M ₿250.31	$0.003481 ₿0.00000078	$0.003289 ₿0.00000073	$204.79K ₿48.93	$2.49M ₿436.58	$1.8M ₿250.31
3017	SatoshAI SAI	$0.0009516	-5.35	$1.8M	$0.001018	$0.0009242	$4.17K	$2M	$1.8M
3019	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$8.97 ₿0.000087	$8.56 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3020	LABEL Foundation LBL	$0.001569 ₿0.000000084	-1.14	$1.79M ₿97.17	$0.001699 ₿0.000000087	$0.001563 ₿0.000000083	$671.81K ₿9.44	$4.71M ₿255.4	$1.79M ₿97.17
3022	UBXS UBXS	$0.03301 ₿0.0000058	-10.27	$1.79M ₿314.59	$0.03722 ₿0.0000062	$0.0266 ₿0.0000054	$398.37K ₿11.98	$3.24M ₿570.54	$1.79M ₿314.59
3023	BananaCat BCAT	$0.001883 ₿0.000000026	-10.03	$1.78M ₿25.48	$0.002098 ₿0.000000029	$0.001874 ₿0.000000026	$98.02K ₿0.05	$1.78M ₿25.48	$1.78M ₿25.48
3024	Vainguard VAIN	$0.001778	-13.71	$1.78M	$0.00206	$0.001809	$5.92K	$1.78M	$1.78M
3025	Ramses Exchange RAM	$0.01145 ₿0.0000022	-6.36	$1.78M ₿123.89	$0.01241 ₿0.0000024	$0.01131 ₿0.0000020	$23.34K ₿8.09	$9.28M ₿1.05K	$1.78M ₿123.89
3026	카드스택 CARD	$0.000588 ₿0.000000010	-2.70	$1.77M ₿32.28	$0.0006081 ₿0.000000010	$0.0005225 ₿0.0000000094	$30.58K ₿0.57	$3.55M ₿64.58	$1.77M ₿32.28
3027	Ferro FER	$0.001218 ₿0.00000013	-0.91	$1.77M ₿155.39	$0.00124 ₿0.00000013	$0.001164 ₿0.00000013	$5.09K ₿0.17	$6.09M ₿633.07	$1.77M ₿155.39
3028	HMX HMX	$0.4394 ₿0.00011	-3.91	$1.77M ₿177.22	$0.4573 ₿0.00011	$0.4381 ₿0.00011	$32.16K ₿0.62	$4.39M ₿1.14K	$1.77M ₿177.22
3029	Rome ROME	$12.01 ₿0.00017	-1.33	$1.77M ₿38.6	$12.32 ₿0.00017	$11.67 ₿0.00016	$0.3 ₿0	$1.77M ₿39.87	$1.77M ₿38.6
3030	Unifi Protocol DAO UNFI	$0.2235 ₿0.000077	-8.85	$1.76M ₿610.25	$0.2545 ₿0.000081	$0.2234 ₿0.000077	$229.64K ₿226.9	$2.24M ₿773.47	$1.76M ₿610.25
3031	Allbridge ABR	$0.08774 ₿0.0000055	-0.45	$1.76M ₿54.31	$0.08815 ₿0.0000058	$0.08655 ₿0.0000052	$741.2 ₿0.33	$8.49M ₿541.97	$1.76M ₿54.31
3033	PIZA (Ordinals) PIZA	$0.08335 ₿0.0000069	12.55	$1.75M ₿144.36	$0.0885 ₿0.0000090	$0.07282 ₿0.0000032	$302.56K ₿47.21	$1.75M ₿144.36	$1.75M ₿144.36
3034	Nyan Heroes NYAN	$0.01188	1.63	$1.75M	$0.01229	$0.01151	$1.48M	$11.96M	$1.75M
3037	Seraph by Virtuals SERAPH	$0.001746	-30.44	$1.75M	$0.002514	$0.001662	$106.19K	$1.75M	$1.75M
3041	VinuChain VC	$0.01055 ₿0.00000087	2.14	$1.74M ₿121.79	$0.01076 ₿0.00000090	$0.01033 ₿0.00000086	$258.07K ₿20.28	$10.25M ₿868.41	$1.74M ₿121.79
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4206 ₿0.0000041	$0.3878 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	W Coin WCO	$0.0005995	-7.38	$1.74M	$0.0006472	$0.0005992	$175.58K	$6M	$1.74M
3045	Based Turbo TURBO	$0.00002523	4.33	$1.74M	$0.00002737	$0.00002385	$91.95K	$1.74M	$1.74M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03208 ₿0.00000031	$0.03028 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Wisdomise AI WSDM	$0.00355	-1.09	$1.73M	$0.003589	$0.003539	$881.54K	$3.55M	$1.73M
3049	Arcas ARCAS	$0.02486 ₿0.0000030	0.04	$1.73M ₿303.68	$0.025 ₿0.0000030	$0.02451 ₿0.0000029	$298.42 ₿0.62	$2.48M ₿303.68	$1.73M ₿303.68
3050	Wall Street Memes WSM	$0.0009181 ₿0.00000011	-10.87	$1.73M ₿224.5	$0.001036 ₿0.00000012	$0.0009166 ₿0.00000011	$8.44K ₿35.62	$1.84M ₿238.57	$1.73M ₿224.5
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.42 ₿0.000062	$6.25 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	코체인 GO	$0.001318 ₿0.000000089	-0.37	$1.72M ₿112.62	$0.001342 ₿0.000000089	$0.001318 ₿0.000000076	$17.88K ₿0.82	$1.73M	$1.72M ₿112.62
3053	Jeo Boden BODEN	$0.002473 ₿0.000010	-7.66	$1.72M ₿7.57K	$0.002679 ₿0.000012	$0.002427 ₿0.000010	$114.22K ₿31.8	$1.72M ₿7.57K	$1.72M ₿7.57K
3056	Holdcoin HOLD	$0.0001714	-12.58	$1.71M	$0.0001976	$0.0001711	$307.36K	$1.71M	$1.71M
3057	OneFinity ONE	$0.06759 ₿0.0000058	-3.83	$1.71M ₿116.62	$0.07046 ₿0.0000064	$0.0665 ₿0.0000058	$5.74K ₿0.28	$2.37M ₿148.82	$1.71M ₿116.62
3058	Loky by Virtuals LOKY	$0.00191	-7.14	$1.71M	$0.002161	$0.001893	$39.76K	$1.9M	$1.71M
3059	Chappyz CHAPZ	$0.0002508 ₿0.000000063	-3.13	$1.71M ₿150.53	$0.0002591 ₿0.000000066	$0.0002437 ₿0.000000063	$57.4K ₿8.86	$2.51M ₿634.84	$1.71M ₿150.53
3060	Vibe Cat VIBE	$0.001739	-1.92	$1.71M	$0.001913	$0.001581	$45.8K	$1.71M	$1.71M
3061	CYPHER•GENESIS (Runes) CYPHER	$0.001705	-8.34	$1.71M	$0.00186	$0.001697	$582.36	$1.71M	$1.71M
3062	Hemule HEMULE	$0.00174 ₿0.00000025	-2.31	$1.71M ₿247.6	$0.001814 ₿0.00000026	$0.00174 ₿0.00000022	$269.89K ₿11.7	$1.71M ₿247.6	$1.71M ₿247.6
3064	RIBBIT RBT	$0.000004179 ₿0.000000000093	-5.55	$1.7M ₿38.1	$0.00000451 ₿0.00000000012	$0.00000406 ₿0.000000000092	$32.94K ₿0.66	$1.7M ₿38.1	$1.7M ₿38.1
3066	Juicebox JBX	$0.0009137 ₿0.000000045	0.42	$1.69M ₿89.26	$0.0009335 ₿0.000000049	$0.0008968 ₿0.000000045	$1K ₿0.07	$1.75M ₿93.34	$1.69M ₿89.26
3067	HeadStarter HST	$0.00909 ₿0.00000047	6.01	$1.7M ₿68.02	$0.009708 ₿0.00000048	$0.008451 ₿0.00000045	$32.14K ₿1.53	$22.71M ₿1.18K	$1.7M ₿68.02
3068	Veno ETH VETH	$2,520.94	-2.49	$1.69M	$2,622.3	$2,512.96	$29.94K	$1.69M	$1.69M
3069	Connect Financial CNFI	$0.06773 ₿0.0000013	-5.75	$1.69M ₿32.86	$0.07519	$0.06422	$810.46 ₿0	$7.35M ₿142.63	$1.69M ₿32.86
3070	DeFi DEFI	$0.005064 ₿0.0000020	-1.21	$1.69M ₿352.18	$0.005271 ₿0.0000022	$0.004985 ₿0.0000020	$353.88K ₿9.12	$5.06M ₿2.07K	$1.69M ₿352.18
3071	Fefe FEFE	$0.00402	-10.09	$1.69M	$0.00449	$0.004	$326.96K	$1.69M	$1.69M
3076	ONINO ONI	$0.04262 ₿0.0000053	5.37	$1.68M ₿193.87	$0.04417 ₿0.0000054	$0.04019 ₿0.0000048	$15.63K ₿1.91	$4.26M ₿541.46	$1.68M ₿193.87
3077	Orbofi AI OBI	$0.001445 ₿0.00000031	-8.82	$1.68M ₿143.74	$0.001585 ₿0.00000032	$0.001445 ₿0.00000031	$116.42K ₿6.04	$2.89M ₿633.77	$1.68M ₿143.74
3079	VOLT.WIN VOLT	$0.003034	-13.36	$1.68M	$0.003552	$0.002978	$31.35K	$1.68M	$1.68M
3080	ORC ORC	$0.00167	-11.81	$1.68M	$0.001906	$0.001672	$6.92K	$1.68M	$1.68M
3081	Simps SIMP	$0.001677	-0.65	$1.68M	$0.00173	$0.00166	$49.28	$1.68M	$1.68M
3083	Cyclix Games CYG	$0.1145	-2.86	$1.67M	$0.1193	$0.1147	$816.08	$1.67M	$1.67M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02304 ₿0.00000022	$0.01651 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Slam Token SLAM	$0.08048 ₿0.0000043	-0.39	$1.67M ₿43.82	$0.08125	$0.07949	$627.69 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3088	Honk HONK	$0.001668 ₿0.000000090	2.19	$1.67M ₿86.83	$0.001953 ₿0.00000010	$0.001612 ₿0.000000088	$34.97K ₿2.16	$1.68M ₿89.52	$1.67M ₿86.83
3089	AVINOC AVINOC	$0.009968 ₿0.0000015	-15.14	$1.66M ₿264.92	$0.01364 ₿0.0000015	$0.009968 ₿0.0000014	$0.84 ₿0.85	$9.97M ₿1.59K	$1.66M ₿264.92
3090	Electronic Gulden EFL	$0.07919 ₿0.0000024	2.68	$1.66M ₿51.7	$0.1221 ₿0.0000024	$0.07654 ₿0.0000024	$4.04 ₿0	$1.66M ₿51.7	$1.66M ₿51.7
3092	PsyDAO PSY	$0.04498	-4.69	$1.67M	$0.04742	$0.04499	$136.65	$4.63M	$1.67M
3093	CHONKY CHONKY	$0.000003319 ₿0.00000000068	-12.84	$1.66M ₿0	$0.000003809 ₿0.00000000082	$0.000003229 ₿0.00000000066	$86.37K ₿5.62	$1.66M ₿339.51	$1.66M ₿0
3094	SEIYAN SEIYAN	$0.002591 ₿0.00000017	-4.81	$1.66M ₿0	$0.003083 ₿0.00000020	$0.002591 ₿0.00000016	$61.62K ₿2.79	$2.59M ₿174.51	$1.66M ₿0
3096	Grumpy Cat Coin GRUMPY	$0.0001758	-33.60	$1.66M	$0.0002648	$0.000169	$47.86K	$1.66M	$1.66M
3097	ETHEREUM IS GOOD EBULL	$0.0001654	-15.15	$1.66M	$0.0001972	$0.0001566	$153.83K	$1.66M	$1.66M
3098	Hex Orange Address HOA	$0.01098 ₿0.00000043	-10.32	$1.66M ₿64.64	$0.01233 ₿0.00000043	$0.01073 ₿0.00000039	$5.45K ₿1.65	$1.66M ₿64.64	$1.66M ₿64.64
3099	Troy TROY	$0.0001652 ₿0.000000045	13.35	$1.65M ₿458.24	$0.0001952 ₿0.000000047	$0.0001422 ₿0.000000045	$1.34M ₿40.76	$1.65M ₿458.24	$1.65M ₿458.24
3100	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001423 ₿0.0000000013	$0.0001319 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3101	Twin Protocol TWIN	$0.006259	-8.60	$1.65M	$0.006849	$0.005605	$46.69K	$6.26M	$1.65M
3103	TypeAI TYPE	$0.1736 ₿0.000036	-8.03	$1.64M ₿0	$0.1938 ₿0.000042	$0.1731 ₿0.000028	$6.52K ₿6.15	$1.73M ₿357.88	$1.64M ₿0
3104	Aura Network AURA	$0.004132 ₿0.00000061	0.04	$1.64M ₿191.35	$0.00423 ₿0.00000062	$0.003555 ₿0.00000058	$74.88K ₿4.73	$4.13M ₿618.56	$1.64M ₿191.35
3105	sudoswap SUDO	$0.06451 ₿0.0000030	-7.21	$1.64M ₿77.34	$0.07012 ₿0.0000032	$0.0645 ₿0.0000029	$42.76K ₿10.66	$3.75M ₿178.44	$1.64M ₿77.34
3106	Sage Universe SAGE	$0.001621	-2.39	$1.64M	$0.001713	$0.00161	$5.04K	$1.64M	$1.64M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02366 ₿0.00000023	$0.02276 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Reflexer Ungovernance Token FLX	$1.98 ₿0.00010	4.36	$1.64M ₿95.07	$2.15 ₿0.00010	$1.84 ₿0.00010	$104.2K ₿0.61	$1.9M ₿102.91	$1.64M ₿95.07
3108	Sora Validator Token VAL	$0.02816 ₿0.0000069	0.65	$1.64M ₿486.34	$0.02958 ₿0.0000070	$0.02456 ₿0.0000059	$33.68K ₿0.82	$2.82M ₿695.25	$1.64M ₿486.34
3109	넥서스 NXS	$0.02042 ₿0.00000046	-8.11	$1.64M ₿36.6	$0.04601 ₿0.00000046	$0.01956 ₿0.00000042	$24.94 ₿0.01	$1.64M ₿36.6	$1.64M ₿36.6
3110	BlackCardCoin BCCOIN	$0.1636	-16.75	$1.64M	$0.2367	$0.1634	$519.97K	$11.45M	$1.64M
3111	HeeeHeee HEEHEE	$0.002113	-11.82	$1.63M	$0.002396	$0.002008	$19.47K	$1.63M	$1.63M
3112	Help HELP	$17.94	40.81	$1.63M	$18.87	$12.47	$18.71K	$5.38M	$1.63M
3114	FOREST FOREST	$0.001615	-22.65	$1.63M	$0.002087	$0.001593	$49.65K	$1.63M	$1.63M
3115	State of Mika by Virtuals STATE	$0.00163	-8.64	$1.63M	$0.001812	$0.001628	$3.4K	$1.63M	$1.63M
3116	Welshare Health Token WEL	$0.006618	-4.60	$1.63M	$0.007055	$0.005743	$48.83K	$16.54M	$1.63M
3117	리베인 REV	$0.0000088 ₿0.0000000018	-0.01*	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000088 ₿0.00000000088	$0 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3119	라이트코인 캐시 LCC	$0.001992 ₿0.000000099	-4.62	$1.62M ₿79.31	$0.003086 ₿0.000000099	$0.001999 ₿0.000000080	$11.73 ₿0	$1.62M ₿83.36	$1.62M ₿79.31
3121	Balance Tokens BALN	$0.06154 ₿0.0000028	-3.79	$1.62M ₿0	$0.06459 ₿0.0000029	$0.06067 ₿0.0000028	$5.34K ₿0.07	$1.62M ₿41.62	$1.62M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}