25 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2733	DUST Protocol DUST	$0.06756 ₿0.0000042	10.76	$2.25M ₿141.44	$0.07357 ₿0.0000043	$0.05995 ₿0.0000040	$60.38K ₿1.11	$2.25M ₿141.44	$2.25M ₿141.44
2734	Meta Monopoly MONOPOLY	$0.00222	3.96	$2.23M	$0.002799	$0.00211	$45.24K	$2.23M	$2.23M
2735	Umbrella Network UMB	$0.005139 ₿0.00000049	9.81	$2.2M ₿188.92	$0.005372 ₿0.00000050	$0.004674 ₿0.00000045	$84.69K ₿4.04	$2.2M ₿190.28	$2.2M ₿188.92
2736	Vexanium VEX	$0.002201 ₿0.000000021	7.88	$2.21M ₿21.39	$0.002352 ₿0.000000021	$0.00204 ₿0.000000020	$10.34K ₿0.27	$2.32M ₿22.43	$2.21M ₿21.39
2738	CYI by Virtuals CYI	$0.002228	3.61	$2.22M	$0.002489	$0.002123	$924.18	$2.22M	$2.22M
2739	Taboo TABOO	$0.0002263 ₿0.000000041	5.89	$2.21M ₿412.74	$0.0002355 ₿0.000000047	$0.0002137 ₿0.000000039	$2.77K ₿23.19	$2.21M ₿412.74	$2.21M ₿412.74
2740	Koto KOTO	$0.002216	28.02	$2.21M	$0.002488	$0.001478	$341.69K	$2.21M	$2.21M
2741	Tomb TOMB	$0.007136 ₿0.00000015	-6.28	$2.22M ₿47.72	$0.008172 ₿0.00000015	$0.007182 ₿0.00000014	$6.55K ₿0.12	$2.22M ₿47.72	$2.22M ₿47.72
2742	ShibaDoge SHIBDOGE	$0 ₿0.	5.64	$2.19M ₿58.71	$0 ₿0.	$0 ₿0.	$1.25K ₿0	$3.54M ₿115.28	$2.19M ₿58.71
2743	Sage Universe SAGE	$0.002205	24.13	$2.19M	$0.00251	$0.001776	$31.66K	$2.19M	$2.19M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0677 ₿0.00000073	$0.06204 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	NerveNetwork NVT	$0.005305 ₿0.00000025	4.37	$2.22M ₿103.56	$0.005356 ₿0.00000025	$0.005031 ₿0.00000025	$107.71 ₿0	$11.14M ₿541.57	$2.22M ₿103.56
2745	Gamer Arena GAU	$0.006512 ₿0.0000017	-7.43	$2.2M ₿491.89	$0.007065 ₿0.0000019	$0.006465 ₿0.0000016	$51.5K ₿54.56	$3.26M ₿882.23	$2.2M ₿491.89
2746	Skillful AI SKAI	$0.01946	4.60	$2.2M	$0.02058	$0.01831	$14.46K	$19.42M	$2.2M
2749	Verse VERSE	$0.00008775 ₿0.0000000052	4.25	$2.19M ₿67.47	$0.00009524 ₿0.0000000055	$0.00008291 ₿0.0000000051	$26.28K ₿1.42	$17.07M ₿1.02K	$2.19M ₿67.47
2750	Rkey RKEY	$0.0067	-5.54	$2.18M	$0.007388	$0.006352	$328.79K	$6.64M	$2.18M
2751	Onooks OOKS	$0.1959 ₿0.0000068	-1.90	$2.2M ₿76.53	$0.2046 ₿0.0000068	$0.195 ₿0.0000067	$38.38 ₿0.03	$2.35M ₿81.84	$2.2M ₿76.53
2754	Monkey Pox POX	$0.00219	11.38	$2.18M	$0.002443	$0.001897	$1.41K	$2.18M	$2.18M
2755	Tune.Fm JAM	$0.0001364 ₿0.0000000084	7.85	$2.18M ₿37.71	$0.0001519 ₿0.0000000093	$0.0001261 ₿0.0000000082	$315.26K ₿14.29	$2.18M ₿38.93	$2.18M ₿37.71
2756	레드코인 RDD	$0.00006588 ₿0.0000000016	2.87	$2.18M ₿52.36	$0.00006674 ₿0.0000000019	$0.00006261 ₿0.0000000016	$133.58 ₿0.04	$2.18M	$2.18M ₿52.36
2757	Deq Staked AVAIL STAVAIL	$0.07053	0	$2.18M	$0	$0	$745.37	$2.18M	$2.18M
2758	LandWolf WOLF	$0.0002167	5.91	$2.17M	$0.0002457	$0.0001952	$694.05K	$2.17M	$2.17M
2759	HeeeHeee HEEHEE	$0.002789	16.19	$2.17M	$0.003204	$0.00234	$14.68K	$2.17M	$2.17M
2760	MicrovisionChain SPACE	$0.3734 ₿0.00027	9.48	$2.17M ₿737.72	$0.3935 ₿0.00028	$0.3406 ₿0.00027	$176.86K ₿36.71	$7.84M ₿5.83K	$2.17M ₿737.72
2761	Switcheo SWTH	$0.001261 ₿0.00000012	0.04	$2.17M ₿214.71	$0.001372 ₿0.00000012	$0.001223 ₿0.00000012	$57.32K ₿1.1	$2.72M ₿269.53	$2.17M ₿214.71
2763	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01171 ₿0.00000012	$0.003868 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2764	뫼비우스 MOBI	$0.004206 ₿0.00000016	6.59	$2.16M ₿84.76	$0.004398 ₿0.00000016	$0.003676 ₿0.00000015	$5.52K ₿0.42	$3.74M ₿146.43	$2.16M ₿84.76
2765	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$36.56K	$3.1M	$2.16M
2766	Woman Yelling At Cat WYAC	$0.00217	22.43	$2.13M	$0.002471	$0.001747	$15.08K	$2.13M	$2.13M
2767	ICE Token ICE	$0.318 ₿0.000012	-5.37	$2.15M ₿84.16	$0.3559 ₿0.000013	$0.3156 ₿0.000012	$432.74 ₿0.02	$7.68M ₿308.84	$2.15M ₿84.16
2768	nftxbt NFTXBT	$0.002158	20.13	$2.12M	$0.002754	$0.001737	$38.83K	$2.12M	$2.12M
2769	TAO INU TAONU	$0.00231 ₿0.00000018	3.51	$2.14M ₿0	$0.002559 ₿0.00000019	$0.002069 ₿0.00000015	$75.22K ₿4.42	$2.14M ₿166.71	$2.14M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.36 ₿0.000014	$1.32 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Pandacoin PND	$0.00006021 ₿0.00000000055	-0.66	$2.14M ₿19.43	$0.00005141 ₿0.00000000056	$0.00004991 ₿0.00000000054	$4.85 ₿0	$2.14M ₿17.65	$2.14M ₿19.43
2771	H2 Finance $H2	$0.003022	10.28	$2.13M	$0.003472	$0.002687	$39.84K	$22.34M	$2.13M
2772	Chickencoin CHKN	$0.00000003103 ₿0.0000000000072	6.88	$2.14M ₿0	$0.00000003444 ₿0.0000000000080	$0.00000002734 ₿0.0000000000066	$125.86K ₿31.11	$2.14M ₿462.5	$2.14M ₿0
2773	Common Wealth WLTH	$0.005523	0.84	$2.14M	$0.005546	$0.005471	$58.18K	$5.47M	$2.14M
2775	Redacted BTRFLY	$88.51 ₿0.0038	-7.09	$2.12M ₿1.12K	$96.06 ₿0.0040	$89.14 ₿0.0038	$12.23 ₿2.92	$2.12M ₿1.12K	$2.12M ₿1.12K
2776	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8188 ₿0.0000089	$0.4731 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2777	XSwap Treasure XTT	$0.0018 ₿0.000000018	-2.27	$2.13M ₿21.35	$0.001987 ₿0.000000018	$0.001786 ₿0.000000017	$393.87 ₿0.03	$2.52M ₿25.3	$2.13M ₿21.35
2778	Gamma Strategies GAMMA	$0.03266 ₿0.0000027	12.26	$2.13M ₿181.7	$0.04805 ₿0.0000029	$0.02885 ₿0.0000027	$58.56K ₿1.48	$3.27M ₿279.11	$2.13M ₿181.7
2779	Ridotto RDT	$0.006781 ₿0.00000070	3.80	$2.13M ₿224.83	$0.007035 ₿0.00000073	$0.006518 ₿0.00000059	$112.22K ₿3.15	$3.39M ₿354.59	$2.13M ₿224.83
2780	AI INU AIINU	$0.004899 ₿0.00000015	4.10	$2.13M ₿0	$0.005363 ₿0.00000023	$0.004586 ₿0.00000011	$1.96K ₿14.38	$4.89M	$2.13M ₿0
2781	CHONKY CHONKY	$0.000004259 ₿0.00000000068	16.45	$2.11M ₿0	$0.00000467 ₿0.00000000082	$0.000003599 ₿0.00000000066	$102.55K ₿5.62	$2.11M ₿339.51	$2.11M ₿0
2782	FAYA FAYA	$0.0000001999 ₿0.0000000000032	-1.37	$2.16M ₿33.8	$0.0000002112 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.27K ₿0.85	$20.29M ₿328.74	$2.16M ₿33.8
2783	Rainbow Bridged DAI (Near Protocol) DAI	$0.9995	-0.14	$2.11M	$1.03	$0.9891	$13.5K	$2.11M	$2.11M
2785	버스트코인 SIGNA	$0.0009769 ₿0.000000018	-1.26	$2.13M ₿40.92	$0.001019 ₿0.000000019	$0.0009627 ₿0.000000018	$6.95K ₿0.04	$2.13M ₿40.92	$2.13M ₿40.92
2786	SENATE SENATE	$0.01753 ₿0.0000016	16.13	$2.12M ₿185.68	$0.0183 ₿0.0000017	$0.01473 ₿0.0000016	$69.85K ₿1.2	$2.87M ₿324.36	$2.12M ₿185.68
2787	Veno ETH VETH	$2,349.81	5.92	$2.11M	$2,533.14	$2,172.54	$286.79K	$2.11M	$2.11M
2788	FATCAT $FATCAT	$0.002315	10.94	$2.11M	$0.002678	$0.002056	$23.12K	$2.31M	$2.11M
2789	Chudjak CHUD	$0.002262	-0.14	$2.11M	$0.002648	$0.002185	$99.74K	$2.11M	$2.11M
2790	Arthera ARTHERA	$0.009116	-15.97	$2.12M	$0.01086	$0.008466	$71.14	$2.12M	$2.12M
2791	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.66 ₿0.000018	$1.45 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2792	AI Network AIN	$0.007839 ₿0.00000054	0.37	$2.11M ₿138.93	$0.007866 ₿0.00000058	$0.007674 ₿0.00000053	$135.34K ₿2.28	$5.48M ₿380.61	$2.11M ₿138.93
2794	Floppa Cat FLOPPA	$0.002108	14.23	$2.1M	$0.002313	$0.001806	$11.6K	$2.1M	$2.1M
2795	EverGrowCoin EGC	$0.000000004545 ₿0.0000000000016	-2.61	$2.11M ₿754.58	$0.000000004876 ₿0.0000000000016	$0.000000004536 ₿0.0000000000015	$11.91 ₿0.91	$2.11M ₿754.58	$2.11M ₿754.58
2796	Orange ORNJ	$0.02398 ₿0.0000080	7.29	$2.11M ₿490.55	$0.02446 ₿0.0000087	$0.02223 ₿0.0000079	$1.27M ₿66.05	$2.4M ₿800.24	$2.11M ₿490.55
2797	Scallop SCLP	$0.03747 ₿0.0000080	-15.28	$2.09M ₿531.6	$0.04571 ₿0.0000081	$0.03479 ₿0.0000078	$515.75 ₿12.88	$3.75M ₿804.2	$2.09M ₿531.6
2799	nuco.cloud NCDT	$0.06045 ₿0.000016	10.65	$2.1M ₿564.46	$0.06323 ₿0.000018	$0.05448 ₿0.000016	$193.79K ₿6.96	$3.02M ₿842.14	$2.1M ₿564.46
2801	Reality Metaverse RMV	$0.002839 ₿0.00000075	0.38	$2.09M ₿226.42	$0.00293 ₿0.00000086	$0.002753 ₿0.00000074	$238.12K ₿7.3	$2.8M ₿759.21	$2.09M ₿226.42
2802	Chappyz CHAPZ	$0.0003384 ₿0.000000063	0.04	$2.09M ₿150.53	$0.0003834 ₿0.000000066	$0.0003354 ₿0.000000063	$48.98K ₿8.86	$3.38M ₿634.84	$2.09M ₿150.53
2805	Iron Bank EURO IBEUR	$0.696 ₿0.000015	1.60	$2.08M ₿235.82	$0.7543 ₿0.000015	$0.6784 ₿0.000015	$12.8K ₿0.07	$2.08M ₿235.82	$2.08M ₿235.82
2806	Tidecoin TDC	$0.113	2.54	$2.09M	$0.1175	$0.1102	$341.4	$2.09M	$2.09M
2807	Berry BERRY	$0.0002126 ₿0.0000000074	-5.20	$2.08M ₿73.01	$0.0002259 ₿0.0000000082	$0.0002109 ₿0.0000000072	$1.51M ₿739.64	$2.12M ₿74.57	$2.08M ₿73.01
2808	BVM BVM	$0.08374 ₿0.000068	-3.68	$2.08M ₿0	$0.09365 ₿0.000080	$0.08275 ₿0.000068	$25.9K ₿123.37	$8.35M ₿7.06K	$2.08M ₿0
2809	Yel.Finance YEL	$0.007397 ₿0.000000047	-6.64	$2.06M ₿12.41	$0.008016 ₿0.000000048	$0.007266 ₿0.000000046	$9.16K ₿0.02	$2.06M ₿18.82	$2.06M ₿12.41
2810	Reboot GG	$0.01261 ₿0.00000098	6.53	$2.07M ₿161.99	$0.01332 ₿0.0000011	$0.01182 ₿0.00000098	$9.36K ₿9.96	$12.59M ₿984.43	$2.07M ₿161.99
2811	ProximaX XPX	$0.0003216 ₿0.000000016	2.14	$2.09M ₿106.45	$0.0003356 ₿0.000000017	$0.0003139 ₿0.000000015	$53.63K ₿0.65	$2.9M ₿147.81	$2.09M ₿106.45
2812	Injective Quants QUNT	$0.003429	8.22	$2.07M	$0.003868	$0.003167	$33.85K	$2.07M	$2.07M
2813	International Stable Currency ISC	$1.86 ₿0.000024	0.43	$2.07M ₿0	$1.87 ₿0.000025	$1.84 ₿0.000024	$145.22K ₿0.02	$2.07M ₿5.68	$2.07M ₿0
2814	MIMO Parallel Governance Token MIMO	$0.003674 ₿0.00000015	5.34	$2.08M ₿81.45	$0.003971 ₿0.00000017	$0.003456 ₿0.00000015	$7.35K ₿0.02	$2.94M ₿125.34	$2.08M ₿81.45
2815	Elumia ELU	$0.003894 ₿0.00000016	5.96	$2.07M ₿89.44	$0.003903 ₿0.00000016	$0.003649 ₿0.00000015	$596.2K ₿128.27	$3.89M ₿168.39	$2.07M ₿89.44
2817	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$93.37K	$2.07M
2818	UX Chain UX	$0.000465 ₿0.000000063	4.24	$2.06M ₿281.48	$0.0004731 ₿0.000000064	$0.000434 ₿0.000000062	$62.69K ₿1.63	$5.7M ₿780.47	$2.06M ₿281.48
2819	Big Pharmai DRUGS	$0.001872	19.17	$2.06M	$0.002023	$0.001569	$3.87M	$2.06M	$2.06M
2820	LanaCoin LANA	$0.0005874 ₿0.0000000054	6.55	$2.06M ₿18.36	$0.000597 ₿0.0000000055	$0.00053 ₿0.0000000053	$323.27 ₿0.01	$4.41M ₿40.78	$2.06M ₿18.36
2821	sudoswap SUDO	$0.08161 ₿0.0000030	3.27	$2.07M ₿77.34	$0.08834 ₿0.0000032	$0.07828 ₿0.0000029	$97.69K ₿10.66	$4.74M ₿178.44	$2.07M ₿77.34
2824	LUCA LUCA	$1.35 ₿0.000012	3.44	$2.04M ₿95.6	$1.4 ₿0.000012	$1.28 ₿0.000011	$264.33K ₿27.97	$2.05M ₿684.63	$2.04M ₿95.6
2826	Xido Finance XIDO	$0.07223 ₿0.000019	-1.47	$2.05M ₿551.99	$0.08452 ₿0.000020	$0.07223 ₿0.000018	$1.06K ₿0	$7.22M ₿1.95K	$2.05M ₿551.99
2828	nomnom NOMNOM	$0.00204	15.90	$2.04M	$0.002449	$0.00176	$302.68K	$2.04M	$2.04M
2829	Dopex Rebate Token RDPX	$1.5 ₿0.000077	-1.87	$2.04M ₿105.92	$7.38 ₿0.000080	$7.12 ₿0.000077	$361.57 ₿0.01	$3.14M ₿163.27	$2.04M ₿105.92
2830	governance ZIL GZIL	$3.64 ₿0.000083	3.57	$2.04M ₿46.98	$3.92 ₿0.000087	$3.46 ₿0.000083	$218.67 ₿0.02	$2.63M ₿60.64	$2.04M ₿46.98
2831	SuiPad SUIP	$0.02953 ₿0.0000015	7.03	$2.04M ₿105.35	$0.03492 ₿0.0000016	$0.02748 ₿0.0000015	$132.69K ₿1.96	$2.95M ₿159.56	$2.04M ₿105.35
2832	CATS CATS	$0.000008319	-0.84	$2.03M	$0.000008849	$0.000008159	$599.41K	$4.98M	$2.03M
2833	Suiswap SSWP	$0.0002033 ₿0.000000018	1.23	$2.03M ₿187	$0.0002253 ₿0.000000020	$0.0001789 ₿0.000000017	$937.25K ₿10.13	$2.03M ₿187	$2.03M ₿187
2835	Serenity SERSH	$0.06817 ₿0.0000090	-3.37	$2.03M ₿39.65	$0.07828 ₿0.0000099	$0.06772 ₿0.0000085	$1.95M ₿105.58	$6.78M ₿899.69	$2.03M ₿39.65
2839	FAME AI FMC	$0.0007778 ₿0.000000015	-0.05	$2.02M ₿40.56	$0.0008589 ₿0.000000016	$0.0007769 ₿0.000000015	$150.87K ₿0.59	$7.77M ₿156.01	$2.02M ₿40.56
2841	CitaDAO KNIGHT	$0.001386 ₿0.000000026	0	$2.02M ₿37.63	$0	$0	$138.68 ₿0	$13.87M ₿264.75	$2.02M ₿37.63
2842	Conwai CONWAI	$0.002522	0	$2.02M	$0	$0	$10.13K	$25.23M	$2.02M
2844	Hydra HYDRA	$0.2521 ₿0.000011	5.50	$2.01M ₿266.21	$0.2526 ₿0.000011	$0.2386 ₿0.000010	$71.07K ₿3.85	$0	$2.01M ₿266.21
2845	Merchant Token MTO	$0.0341 ₿0.0000016	5.46	$2.02M ₿96.2	$0.03713 ₿0.0000017	$0.03198 ₿0.0000016	$1.14K ₿0.37	$3.15M ₿150.36	$2.02M ₿96.2
2846	메트로놈 MET	$0.2342 ₿0.000022	7.86	$2.02M ₿120.44	$0.2425 ₿0.000022	$0.2132 ₿0.000021	$12.99K ₿0.47	$3.38M ₿330.27	$2.02M ₿120.44
2847	Goatseus Act II GOATSEUS	$0.002004	0	$2M	$0	$0	$14.07	$2M	$2M
2848	Reflexer Ungovernance Token FLX	$2.43 ₿0.00010	7.88	$2M ₿95.07	$2.6 ₿0.00010	$2.24 ₿0.00010	$64.96K ₿0.61	$2.36M ₿102.91	$2M ₿95.07
2849	PlayZap PZP	$0.0243 ₿0.0000043	2.63	$2.02M ₿172.93	$0.02664 ₿0.0000045	$0.02233 ₿0.0000042	$98.3K ₿13.46	$3.65M ₿657.1	$2.02M ₿172.93
2852	ritestream RITE	$0.01097 ₿0.00000069	40.16	$2M ₿126.4	$0.01232 ₿0.00000072	$0.007827 ₿0.00000063	$924.54K ₿13.47	$10.99M ₿695.09	$2M ₿126.4
2853	Juicebox JBX	$0.00107 ₿0.000000045	5.87	$1.99M ₿89.26	$0.001109 ₿0.000000049	$0.00101 ₿0.000000045	$24.62 ₿0.07	$2.06M ₿93.34	$1.99M ₿89.26
2856	Anzen Finance ANZ	$0.002343	12.21	$1.99M	$0.002468	$0.002059	$15.69K	$23.42M	$1.99M
2858	HAVAH HVH	$0.002034 ₿0.00000037	2.97	$1.98M ₿367.78	$0.002089 ₿0.00000039	$0.001957 ₿0.00000036	$39.63K ₿0.97	$20.34M ₿1.93K	$1.98M ₿367.78
2860	AIRian AIR	$0.0192	-6.53	$1.98M	$0.02122	$0.01911	$132.16K	$19.26M	$1.98M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}