25 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4703	Hummingbot HBOT	$0.0008821 ₿0.000000047	0.85	$488.06K ₿26	$0.0008838 ₿0.000000050	$0.0008676 ₿0.000000047	$111.39 ₿0	$882.13K ₿47.9	$488.06K ₿26
4704	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-16.83	$487.87K ₿54.45	$0.000000000034 ₿0.0000000000000028	$0.000000000024 ₿0.0000000000000027	$192.99K ₿18.84	$684.71K ₿76.42	$487.87K ₿54.45
4705	Safe Haven SHA	$0.00005738 ₿0.0000000049	-3.02	$487.83K ₿41.98	$0.00005945 ₿0.0000000056	$0.00005526 ₿0.0000000039	$512.87 ₿0.11	$487.83K ₿41.98	$487.83K ₿41.98
4708	Litecoin Mascot LESTER	$0.0004865	0.70	$487.1K	$0.0004925	$0.000474	$379.21K	$487.1K	$487.1K
4715	ApeScreener APES	$0.004843	2.62	$484.33K	$0.004852	$0.004699	$107.15	$484.33K	$484.33K
4718	She Rises AKA	$0.000484	0.46	$484.04K	$0.0004939	$0.0004777	$51.68K	$484.04K	$484.04K
4720	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.8872 ₿0.0000096	$0.8503 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4721	Ferma FERMA	$0.04383 ₿0.0000022	1.60	$482.56K ₿24.22	$0.04411 ₿0.0000022	$0.04307 ₿0.0000013	$59.28K ₿1.29	$482.56K ₿24.22	$482.56K ₿24.22
4724	Banana BANANA	$0.09362 ₿0.000029	2.35	$480.82K ₿182.59	$0.1015 ₿0.000031	$0.07815 ₿0.000029	$1.31K ₿1.32	$480.82K ₿307.85	$480.82K ₿182.59
4726	Elixir deUSD DEUSD	$0.005211	197.54	$480.31K	$0.00568	$0.001009	$43.55	$480.31K	$480.31K
4728	CoinCreate CREA	$0.004772	-0.83	$477.24K	$0.004837	$0.004659	$1.36K	$477.24K	$477.24K
4729	CATS CATS	$0.0000007903	38.02	$476.77K	$0.0000008488	$0.0000005642	$386.13K	$476.77K	$476.77K
4731	Velvet Unicorn by Virtuals VU	$0.000479	-7.27	$476.24K	$0.0005166	$0.000458	$2K	$476.24K	$476.24K
4732	Joystream JOY	$0.0004293 ₿0.00000026	-18.63	$476.17K ₿234.77	$0.0005301 ₿0.00000026	$0.0003648 ₿0.00000025	$113.92K ₿13	$484.64K ₿279.97	$476.17K ₿234.77
4734	Milady Wif Hat LADYF	$0.0000004761	0.82	$476.15K	$0.0000007474	$0.000000361	$19.55K	$476.15K	$476.15K
4735	PointPay PXP	$0.01583	2.09	$475.25K	$0.01592	$0.01551	$107.21K	$1.58M	$475.25K
4736	NORMIE NORMIE	$0.0004872 ₿0.0000013	0.69	$474.83K ₿1.35K	$0.0004896 ₿0.0000017	$0.0004747 ₿0.0000013	$656.14 ₿173.14	$474.83K ₿1.35K	$474.83K ₿1.35K
4738	Big Data Protocol BDP	$0.01958 ₿0.0000037	4.60	$473.15K ₿89.68	$0.02012 ₿0.0000039	$0.01856 ₿0.0000035	$87.22K ₿3.19	$1.27M ₿240.99	$473.15K ₿89.68
4746	Hapi HAPI	$0.6224 ₿0.00037	-7.61	$470.23K ₿266.25	$0.6751 ₿0.00039	$0.607 ₿0.00036	$1.9K ₿6.87	$482.13K ₿273.17	$470.23K ₿266.25
4747	Everyworld EVERY	$0.0001844 ₿0.00000085	-1.77	$470.12K ₿0	$0.0001971 ₿0.00000096	$0.0001729 ₿0.00000066	$3.23K ₿35.39	$1.84M ₿8.51K	$470.12K ₿0
4748	Forgotten Playland FP	$0.0001151 ₿0.00000071	-2.33	$469.59K ₿391.31	$0.0001231 ₿0.00000078	$0.000115 ₿0.00000071	$445.18 ₿7.01	$918.39K ₿7.12K	$469.59K ₿391.31
4753	Veloce VEXT	$0.001397 ₿0.0000012	11.46	$468.87K ₿144.16	$0.002639 ₿0.0000012	$0.0006719 ₿0.0000011	$36.54K ₿15.27	$470.52K ₿185.81	$468.87K ₿144.16
4754	EXMO Coin EXM	$0.006893 ₿0.00000014	0.99	$468.83K ₿4.77	$0.006909 ₿0.00000014	$0.006732 ₿0.00000013	$2.2M ₿0.11	$3.23M ₿88.56	$468.83K ₿4.77
4756	ARTH ARTH	$1.06 ₿0.000028	-1.66	$467.59K ₿12.53	$1.08	$1.06	$1.71 ₿0	$467.59K ₿12.53	$467.59K ₿12.53
4766	Market Making Pro MMPRO	$0.005058 ₿0.0000011	2.44	$464.31K ₿106.18	$0.005061 ₿0.0000011	$0.004938 ₿0.0000010	$12.24K ₿2.38	$504.24K ₿115.31	$464.31K ₿106.18
4768	FATCAT $FATCAT	$0.0005106	2.35	$464.23K	$0.0005204	$0.0004979	$737.85	$509.78K	$464.23K
4769	DeFi Land DFL	$0.00006503 ₿0.000000024	2.47	$464.17K ₿171.55	$0.00006718 ₿0.000000025	$0.0000631 ₿0.000000023	$18.11K ₿0.42	$650.35K ₿240.35	$464.17K ₿171.55
4773	ApeBond ABOND	$0.001212 ₿0.00000044	1.37	$462.61K ₿69.67	$0.001231 ₿0.00000046	$0.001189 ₿0.00000043	$99.1K ₿0.48	$553.48K ₿203.39	$462.61K ₿69.67
4774	ZARA AI ZARA	$0.0007396	11.62	$462.56K	$0.0007444	$0.0006595	$215.82K	$478.73K	$462.56K
4779	MOO MOO MOOMOO	$0.000707	0	$461.82K	$0.000707	$0.000707	$0	$461.82K	$461.82K
4784	STARKNET BROTHER BROTHER	$0.00000000046	-2.14	$460.43K	$0.000000000471	$0.000000000439	$1.46K	$460.43K	$460.43K
4788	Klayr KLY	$0.002384	-14.83	$458.99K	$0.003099	$0.002349	$83.04	$465.5K	$458.99K
4789	Suncat SUNCAT	$0.0004586	0.23	$458.48K	$0.000462	$0.0004545	$247.06K	$458.48K	$458.48K
4791	Baby Neiro BABYNEIRO	$0.000000000001	1.67	$469.63K	$0.000000000001	$0.000000000001	$143.94K	$469.63K	$469.63K
4792	Compound 0x CZRX	$0.003422 ₿0.00000019	1.22	$457.82K ₿60.02	$0.003457 ₿0.00000020	$0.003383 ₿0.00000019	$343.78 ₿0	$457.82K ₿60.02	$457.82K ₿60.02
4796	Magic Square SQR	$0.001247 ₿0.0000076	-0.77	$455.33K ₿405.16	$0.001259 ₿0.0000076	$0.001221 ₿0.0000070	$178.93K ₿8.51	$1.19M ₿7.66K	$455.33K ₿405.16
4798	Dfyn Network DFYN	$0.002358 ₿0.00000031	1.18	$454.8K ₿61.19	$0.002372 ₿0.00000033	$0.002321 ₿0.00000029	$211.23K ₿5.57	$468.5K ₿63.04	$454.8K ₿61.19
4800	Dvision Network DVI	$0.00183 ₿0.00000051	-12.84	$454.36K ₿127.08	$0.002271 ₿0.00000053	$0.001746 ₿0.00000049	$1.29M ₿14.52	$1.84M ₿514.95	$454.36K ₿127.08
4807	Revomon REVO	$0.01534 ₿0.0000019	0.44	$451.73K ₿66.79	$0.01534 ₿0.0000019	$0.01526 ₿0.0000018	$25.94K ₿0.97	$706.05K ₿90.44	$451.73K ₿66.79
4809	M3M3 M3M3	$0.0004513	2.87	$451.36K	$0.0004548	$0.0004334	$732.85	$451.36K	$451.36K
4810	CryptoBoomCoin Official CBC	$0.00005076	-0.18	$451.19K	$0.00005085	$0.00005076	$116.76	$451.19K	$451.19K
4816	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7876 ₿0.0000085	$0.6096 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4818	Deri Protocol DERI	$0.003413 ₿0.00000026	-0.96	$448.97K ₿34.52	$0.003554 ₿0.00000027	$0.003337 ₿0.00000025	$17.85K ₿0.37	$1.68M ₿127.37	$448.97K ₿34.52
4819	Interlay INTR	$0.00195 ₿0.00000064	5.88	$448.53K ₿97.89	$0.00199 ₿0.00000065	$0.001706 ₿0.00000062	$13.91K ₿0.28	$1.95M ₿642.22	$448.53K ₿97.89
4820	99 Bitcoins 99BTC	$0.00000679	1.94	$447.87K	$0.00000679	$0.00000663	$16.96	$447.87K	$447.87K
4821	3SPACE ART PACE	$0.006761 ₿0.00000048	-3.96	$447.82K ₿0	$0.00724 ₿0.00000050	$0.006565 ₿0.00000047	$12.07K ₿2.49	$678.26K	$447.82K ₿0
4822	Kava Swap SWP	$0.001789 ₿0.00000017	-3.76	$447.28K ₿36.11	$0.001867 ₿0.00000017	$0.001764 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4825	All Your Base AYB	$0.0000002236 ₿0.000000000047	3.90	$445.17K ₿0	$0.0000002245 ₿0.	$0.0000002149 ₿0.	$6.37K ₿0	$445.17K ₿94.58	$445.17K ₿0
4826	NutCoin NUT	$0.00000002118	3.74	$444.88K	$0.00000002128	$0.00000002042	$404K	$444.88K	$444.88K
4828	Opium OPIUM	$0.02414 ₿0.0000019	-8.00	$443.96K ₿33.07	$0.02644 ₿0.0000019	$0.02392 ₿0.0000019	$123.72 ₿0.66	$2.41M ₿193.44	$443.96K ₿33.07
4830	JustAnEgg EGG	$0.00111 ₿0.00000032	6.82	$443.72K ₿0	$0.001115 ₿0.00000049	$0.001038 ₿0.00000029	$3.74K ₿85.19	$443.72K ₿119.74	$443.72K ₿0
4831	PIKA to PIKO ピカとピコ PIKA	$0.0006005	-3.23	$443.13K	$0.0006206	$0.0005644	$28.33	$443.13K	$443.13K
4833	Hubble HBB	$0.006466 ₿0.0000040	-0.23	$442.26K ₿271.32	$0.006524 ₿0.0000041	$0.006426 ₿0.0000039	$68.45 ₿8.39	$647.41K ₿403.38	$442.26K ₿271.32
4840	NOTAI NOTAI	$0.000004629	7.15	$440.92K	$0.00000474	$0.000004279	$28.91K	$464.13K	$440.92K
4845	Kibble KIBBLE	$0.002136 ₿0.00000063	1.73	$439.26K ₿0	$0.002519 ₿0.00000074	$0.002093 ₿0.00000052	$507.71 ₿5.24	$839.09K ₿639.21	$439.26K ₿0
4848	PlayZap PZP	$0.005264 ₿0.0000043	-0.41	$437.52K ₿172.93	$0.005307 ₿0.0000045	$0.005215 ₿0.0000042	$233.13K ₿13.46	$792.66K ₿657.1	$437.52K ₿172.93
4850	Infinitar Governance Token IGT	$0.0009331	-6.29	$437.23K	$0.0009966	$0.0008752	$16.5K	$933.18K	$437.23K
4851	Sin City SIN	$0.0005182 ₿0.00000012	-2.18	$437.17K ₿81.6	$0.0005315 ₿0.00000013	$0.0005167 ₿0.00000012	$193.69K ₿17.4	$516.78K ₿127.51	$437.17K ₿81.6
4852	Atari ATRI	$0.0002901 ₿0.000000031	0.57	$436.87K ₿48.7	$0.0002909 ₿0.000000034	$0.000288 ₿0.000000031	$10.15 ₿0.01	$573.29K ₿63.91	$436.87K ₿48.7
4853	DNA DNA	$0.00000000001	4.04	$436.29K	$0.00000000001	$0.00000000001	$334.05K	$436.29K	$436.29K
4855	SAD HAMSTER HAMMY	$0.0004357 ₿0.000000034	0.99	$435.71K ₿0	$0.0004389 ₿0.000000059	$0.0004276 ₿0.000000021	$6.87K ₿6.32	$435.71K ₿34.61	$435.71K ₿0
4856	Mendi Finance MENDI	$0.01139 ₿0.0000063	2.26	$435.55K ₿89.86	$0.01139 ₿0.0000076	$0.01106 ₿0.0000061	$2.17K ₿7.51	$1.14M ₿630.2	$435.55K ₿89.86
4857	rETH2 RETH2	$996.76 ₿0.050	60.00	$435.47K ₿45.49	$1,430.03 ₿0.050	$481.35 ₿0.050	$108.76 ₿0	$435.47K ₿45.49	$435.47K ₿45.49
4858	SatoshiVM SAVM	$0.0592 ₿0.00010	-2.03	$435.4K ₿747.11	$0.06151 ₿0.00010	$0.05619 ₿0.000094	$66.97K ₿82.72	$1.24M ₿2.13K	$435.4K ₿747.11
4860	SKI MASK CAT SKICAT	$0.0004392	4.65	$434.91K	$0.0004406	$0.0004196	$79.2K	$434.91K	$434.91K
4861	Xraders XR	$0.008142	-11.55	$434.46K	$0.009214	$0.00816	$1.44M	$816.59K	$434.46K
4863	Sylo SYLO	$0.00006757 ₿0.000000039	-6.54	$433.22K ₿166.14	$0.00007242 ₿0.000000042	$0.00006616 ₿0.000000039	$130.14K ₿19.13	$674.83K ₿399.5	$433.22K ₿166.14
4864	Polka City POLC	$0.001045 ₿0.00000026	-0.09	$431.89K ₿110.1	$0.001064 ₿0.00000031	$0.001027 ₿0.00000026	$68.17K ₿32.4	$713.88K ₿181.99	$431.89K ₿110.1
4865	Unique Network UNQ	$0.00144 ₿0.00000011	-0.51	$431.18K ₿35.32	$0.001467 ₿0.00000011	$0.001422 ₿0.00000010	$71.14 ₿2.03	$1.5M ₿117.19	$431.18K ₿35.32
4872	Bostrom BOOT	$0.000000000909 ₿0.00000000000052	-0.73	$430.3K ₿310.21	$0.000000000928 ₿0.00000000000054	$0.000000000894 ₿0.00000000000051	$62.02 ₿0.11	$1.07M ₿626.86	$430.3K ₿310.21
4873	Rkey RKEY	$0.00103	3.24	$430.05K	$0.001035	$0.0009657	$62.72K	$1.03M	$430.05K
4875	NMKR $NMKR	$0.0002274 ₿0.000000043	-1.41	$429.46K ₿82.14	$0.0002337 ₿0.000000043	$0.0002249 ₿0.000000041	$204.59 ₿4.54	$2.28M	$429.46K ₿82.14
4876	Cyberdoge CDOGE	$0.0004294	-0.71	$429.45K	$0.0004369	$0.0004207	$3.6	$429.45K	$429.45K
4879	E4C E4C	$0.002704	-11.87	$428.73K	$0.003285	$0.002524	$185.61K	$2.93M	$428.73K
4883	enqAI ENQAI	$0.0004307 ₿0.00000067	0.67	$426.76K ₿655.75	$0.0004406 ₿0.00000077	$0.0003731 ₿0.00000066	$52.35K ₿11.23	$430.75K ₿674.15	$426.76K ₿655.75
4884	FUEGO FUEGO	$0.005683	-1.51	$427.86K	$0.005796	$0.005517	$944.77	$427.86K	$427.86K
4885	Eliza ELIZA	$0.0004278	-7.72	$427.81K	$0.0004709	$0.0004248	$231.05K	$427.81K	$427.81K
4887	Donut DONUT	$0.001985 ₿0.00000025	0.79	$427.27K ₿57.33	$0.001985 ₿0.00000028	$0.001949 ₿0.00000026	$271.97 ₿0.23	$451.2K ₿57.33	$427.27K ₿57.33
4894	Pleasure Coin NSFW	$0.000006639 ₿0.0000000011	-0.91	$424.41K ₿61.4	$0.00000677 ₿0.0000000012	$0.000006569 ₿0.0000000011	$52.37 ₿0.17	$457.88K ₿81.03	$424.41K ₿61.4
4897	Sturdy STRDY	$0.02076 ₿0.000015	-0.80	$423.78K ₿76.02	$0.02113 ₿0.000016	$0.02014 ₿0.000015	$786.76 ₿2.05	$2.08M ₿1.5K	$423.78K ₿76.02
4898	Zap ZAP	$0.0009225 ₿0.00000010	0.69	$423.58K ₿48.11	$0.002218 ₿0.00000011	$0.0009051 ₿0.000000095	$92.1 ₿0.17	$478.83K ₿54.39	$423.58K ₿48.11
4899	888 888	$0.004572	-1.54	$406.29K	$0.004764	$0.004485	$1.9K	$406.29K	$406.29K
4900	Kitten Haimer KHAI	$0.007833 ₿0.000021	1.25	$422.99K ₿0	$0.007915 ₿0.000025	$0.007624 ₿0.000018	$1.36K ₿8.14	$422.99K ₿1.19K	$422.99K ₿0
4901	Samsunspor Fan Token SAM	$0.2066 ₿0.000018	-1.73	$422.73K ₿48.72	$0.2206 ₿0.000021	$0.2033 ₿0.000013	$78.26K ₿0.03	$1.14M ₿104.07	$422.73K ₿48.72
4905	STEPN Green Satoshi Token on BSC GST-BSC	$0.001982 ₿0.00000025	6.30	$421.07K ₿46.39	$0.001989 ₿0.00000028	$0.001775 ₿0.00000024	$16.03K ₿0.33	$421.07K ₿46.39	$421.07K ₿46.39
4911	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.6 ₿0.000049	$1.15 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4912	Tardi TARDI	$0.0004187	1.84	$418.71K	$0.000424	$0.0004014	$57.38	$418.71K	$418.71K
4913	Chappyz CHAPZ	$0.00005241 ₿0.000000063	31.79	$418.27K ₿150.53	$0.0000815 ₿0.000000066	$0.00003977 ₿0.000000063	$27.33K ₿8.86	$509.02K ₿634.84	$418.27K ₿150.53
4915	Blockchain Brawlers BRWL	$0.0004177 ₿0.00000014	0.35	$417.74K ₿140.36	$0.0004189 ₿0.00000014	$0.0004162 ₿0.00000013	$14.35K ₿19.69	$417.74K ₿140.36	$417.74K ₿140.36
4916	Source SOURCE	$0.0007319 ₿0.00000065	-0.60	$417.17K ₿273.02	$0.0007386 ₿0.00000071	$0.0007306 ₿0.00000059	$8.09 ₿0.44	$429.88K ₿282.32	$417.17K ₿273.02
4917	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4918	Potcoin POT	$0.0009894 ₿0.000000026	-6.28	$415.55K ₿6.04	$0.001066 ₿0.000000031	$0.0009871 ₿0.000000026	$2.66K ₿0	$415.55K ₿11.09	$415.55K ₿6.04
4922	OmniCat OMNI	$0.000009949 ₿0.0000000080	1.83	$415.13K ₿335.89	$0.000009949 ₿0.0000000084	$0.00000953 ₿0.0000000079	$410.14 ₿43.4	$452.74K ₿366.32	$415.13K ₿335.89
4924	Verida Token VDA	$0.001228	-6.16	$414.95K	$0.001369	$0.001171	$20.13K	$1.23M	$414.95K
4925	SophiaVerse SOPH	$0.001594 ₿0.0000011	0.71	$414.73K ₿235.45	$0.001603 ₿0.0000011	$0.001564 ₿0.0000011	$75.1K ₿1.22	$1.59M ₿1.15K	$414.73K ₿235.45
4928	Notional Finance NOTE	$0.008779 ₿0.0000024	0.18	$412.87K ₿115.19	$0.008851 ₿0.0000024	$0.008713 ₿0.0000023	$43.08 ₿0.08	$857.27K ₿244.48	$412.87K ₿115.19
4930	holoride RIDE	$0.000469 ₿0.00000019	-2.59	$412.69K ₿169.66	$0.0004832 ₿0.00000020	$0.0004665 ₿0.00000019	$12.15K ₿1.1	$468.93K ₿201.14	$412.69K ₿169.66
4931	Gaia Everworld GAIA	$0.0009763 ₿0.00000011	90.34	$412.5K ₿46.42	$0.0009766 ₿0.00000011	$0.0005125 ₿0.00000010	$324.21 ₿0.61	$488.2K ₿56.48	$412.5K ₿46.42
4932	Seal SEAL	$0.01964	3.06	$412.46K	$0.01985	$0.01828	$27.65K	$412.46K	$412.46K
4944	OctonetAI OCTO	$0.004091	-1.23	$409.15K	$0.00417	$0.003941	$3.9K	$409.15K	$409.15K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}