25 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4586	KOALA AI KOKO	$0.00000006169 ₿0.000000000023	-3.76	$582.98K ₿0	$0.00000006411 ₿0.000000000027	$0.00000005978 ₿0.000000000022	$14.23K ₿10.26	$615.7K ₿229.17	$582.98K ₿0
4589	PureFi UFI	$0.006221 ₿0.0000025	10.92	$581.46K ₿186.82	$0.007158 ₿0.0000027	$0.00495 ₿0.0000024	$2.43K ₿1.12	$622.11K ₿257.77	$581.46K ₿186.82
4591	Monai MONAI	$0.0211 ₿0.0000066	-0.33	$581.45K ₿159.41	$0.02385 ₿0.0000085	$0.01905 ₿0.0000066	$65.38K ₿7.63	$1.96M ₿613.11	$581.45K ₿159.41
4592	Kitten Haimer KHAI	$0.0107 ₿0.000021	-13.44	$580.96K ₿0	$0.01236 ₿0.000025	$0.01056 ₿0.000018	$6.78K ₿8.14	$580.96K ₿1.19K	$580.96K ₿0
4596	LEO LEO	$0.00006044 ₿0.000000022	-17.69	$578.64K ₿215.45	$0.00007365 ₿0.000000025	$0.00005909 ₿0.000000022	$3.1K ₿3.18	$609.1K ₿226.78	$578.64K ₿215.45
4597	DrPepe.ai BRYAN	$0.00000000065	-7.91	$578.29K	$0.00000000071	$0.00000000065	$3.14	$578.29K	$578.29K
4599	AVINOC AVINOC	$0.003457 ₿0.0000015	-6.30	$577.52K ₿264.92	$0.004222 ₿0.0000015	$0.002299 ₿0.0000014	$979.09 ₿0.85	$3.46M ₿1.59K	$577.52K ₿264.92
4600	Factor FCTR	$0.03838 ₿0.0000015	-4.16	$576.7K ₿22.9	$0.04076 ₿0.0000015	$0.03823 ₿0.0000015	$16K ₿0.19	$3.84M ₿152.63	$576.7K ₿22.9
4601	McPepe's PEPES	$0.000005769 ₿0.00000000017	-0.74	$576.67K ₿17.83	$0.00001802 ₿0.00000000017	$0.00001778 ₿0.00000000017	$4.95 ₿0	$576.67K ₿17.83	$576.67K ₿17.83
4602	Decimated DIO	$0.001061 ₿0.00000053	-6.81	$576.55K ₿217.26	$0.001143 ₿0.00000054	$0.0009999 ₿0.00000051	$69.34K ₿2.61	$1.06M ₿536.73	$576.55K ₿217.26
4603	Degen Zoo DZOO	$0.001363 ₿0.00000017	-8.09	$576.48K ₿68.41	$0.001496 ₿0.00000022	$0.001362 ₿0.00000017	$1.7 ₿13.05	$733.41K ₿92.32	$576.48K ₿68.41
4604	Pleasure Coin NSFW	$0.00000899 ₿0.0000000011	-22.48	$575.2K ₿61.4	$0.0000117 ₿0.0000000012	$0.00000897 ₿0.0000000011	$1.8K ₿0.17	$620.56K ₿81.03	$575.2K ₿61.4
4605	Dasha VVAIFU	$0.0005792	-9.74	$575.34K	$0.0006416	$0.0005735	$309.36K	$575.34K	$575.34K
4612	Swan Chain SWAN	$0.001677	-3.88	$572.32K	$0.001745	$0.001646	$9.35K	$1.67M	$572.32K
4613	Self Chain SLF	$0.003522	19.57	$588.29K	$0.004811	$0.002419	$354.78K	$1.18M	$588.29K
4614	ZMINE ZMN	$0.01393 ₿0.00000018	-6.23	$571.82K ₿109.7	$0.01505 ₿0.00000018	$0.01388 ₿0.00000017	$2.53K ₿0.01	$571.82K ₿20.96	$571.82K ₿109.7
4615	OPCAT OPCAT	$0.02716	-3.63	$570.5K	$0.02913	$0.02697	$2.74K	$570.5K	$570.5K
4617	Everton Fan Token EFC	$0.09574 ₿0.000020	-5.27	$569.58K ₿85.94	$0.1041 ₿0.000021	$0.09314 ₿0.000018	$28.78K ₿19.12	$957.42K ₿206.38	$569.58K ₿85.94
4619	WoofWork.io WOOF	$0.00007208 ₿0.0000000043	-11.33	$569.41K ₿34.39	$0.00008137 ₿0.0000000044	$0.00007137 ₿0.0000000041	$12.43 ₿4.57	$569.41K ₿34.39	$569.41K ₿34.39
4621	ORA Coin ORA	$0.01005	-18.45	$566.03K	$0.01279	$0.01007	$1.62K	$3.35M	$566.03K
4622	Winkies WNK	$0.00008814 ₿0.0000000088	-0.32	$569.07K ₿45.6	$0.00008877 ₿0.0000000090	$0.00008771 ₿0.0000000085	$61.74K ₿0.5	$569.07K ₿58.32	$569.07K ₿45.6
4623	Monavale MONA	$54.36 ₿0.0024	-8.66	$568.89K ₿25.04	$59.86 ₿0.0025	$54.06 ₿0.0023	$1.54K ₿0.11	$614.8K ₿27.13	$568.89K ₿25.04
4627	Okratech Token ORT	$0.00065 ₿0.00000017	-15.30	$566.94K ₿62	$0.00077 ₿0.00000020	$0.0006319 ₿0.00000015	$193.74K ₿31.58	$569.06K ₿154.96	$566.94K ₿62
4631	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,261.46	-10.46	$564.79K	$3,642.41	$3,263.03	$62.59K	$564.79K	$564.79K
4634	Sturdy STRDY	$0.02753 ₿0.000015	-9.85	$562.88K ₿76.02	$0.03054 ₿0.000016	$0.02706 ₿0.000015	$677.29 ₿2.05	$2.76M ₿1.5K	$562.88K ₿76.02
4636	Shifu SHIFU	$0.000006139	-11.02	$562.5K	$0.00000695	$0.000006129	$771.89	$614.34K	$562.5K
4639	Cyberdoge CDOGE	$0.0005565	-8.60	$561.08K	$0.0006137	$0.0005546	$165.35	$561.08K	$561.08K
4644	H2 Finance $H2	$0.000781	-4.86	$556.74K	$0.0008595	$0.0007734	$12.79K	$5.85M	$556.74K
4645	Fud the Pug FUD	$0.000000009714 ₿0.0000000000061	-12.82	$558.75K ₿0	$0.00000001221 ₿0.0000000000070	$0.000000009672 ₿0.0000000000056	$6.21K ₿22.64	$733.57K ₿616.68	$558.75K ₿0
4646	HYDRA HYDRA	$0.0000000696	-18.79	$556.8K	$0.00000008839	$0.00000006969	$1.37K	$556.8K	$556.8K
4648	Bingus The Cat BINGUS	$0.0005596 ₿0.0000000076	-15.54	$558.17K ₿0	$0.0006904 ₿0.000000010	$0.0005567 ₿0.0000000070	$1.17K ₿0.19	$558.17K ₿7.61	$558.17K ₿0
4649	Sandclock QUARTZ	$0.07611 ₿0.0000033	3.15	$558.16K ₿24.56	$0.3396 ₿0.0000033	$0.3276 ₿0.0000032	$7.22 ₿0	$7.61M ₿334.89	$558.16K ₿24.56
4655	Agent YP by Virtuals AIYP	$0.0005545	-17.40	$554.76K	$0.0006713	$0.0005552	$2.7K	$554.76K	$554.76K
4656	X2Y2 X2Y2	$0.001469 ₿0.00000018	-10.40	$554.7K ₿70.14	$0.001659 ₿0.00000018	$0.001468 ₿0.00000018	$70.88K ₿6.86	$1.47M ₿110.53	$554.7K ₿70.14
4660	sekoia by Virtuals SEKOIA	$0.0005534	-18.52	$553.44K	$0.0006792	$0.0005204	$83.84K	$553.44K	$553.44K
4662	Göztepe S.K. Fan Token GOZ	$0.1438 ₿0.000017	-4.31	$553.79K ₿41.8	$0.1527 ₿0.000018	$0.1417 ₿0.000016	$18.76K ₿7.9	$1.01M ₿123.49	$553.79K ₿41.8
4663	Kunji Finance KNJ	$0.01254 ₿0.0000037	-36.34	$552.21K ₿68.99	$0.6501 ₿0.0000064	$0.3526 ₿0.0000035	$12.58K ₿0.95	$1.25M ₿374.49	$552.21K ₿68.99
4664	Walken WLKN	$0.000364 ₿0.000000095	-3.19	$551.69K ₿60.78	$0.0003761 ₿0.000000098	$0.0003641 ₿0.000000094	$38.18K ₿29.28	$730.82K ₿191.67	$551.69K ₿60.78
4665	FUEGO FUEGO	$0.007235	-15.31	$551.06K	$0.008569	$0.007254	$5.21K	$551.06K	$551.06K
4666	Tardi TARDI	$0.0005457	-7.93	$550.4K	$0.0006024	$0.0005446	$497.4	$550.4K	$550.4K
4667	AstroPepeX APX	$0.00000846 ₿0.0000000029	0.45	$549.76K ₿189.99	$0.000009629 ₿0.0000000029	$0.000007529 ₿0.0000000024	$62.07K ₿26.93	$549.76K ₿189.99	$549.76K ₿189.99
4671	Povel Durev DUREV	$0.005505	-7.73	$546.89K	$0.005967	$0.005347	$11.27K	$546.89K	$546.89K
4675	Spinning Cat OIIAOIIA	$0.000547	-9.13	$546.93K	$0.0006348	$0.0005486	$10.89K	$546.93K	$546.93K
4677	AgentAlgo AGENT	$0.02608	-15.27	$547.11K	$0.03078	$0.0261	$6.77K	$547.11K	$547.11K
4681	Carlo CARLO	$0.0005463	-9.70	$546.38K	$0.0006091	$0.000545	$1.99K	$546.38K	$546.38K
4682	PIKA to PIKO ピカとピコ PIKA	$0.0007382	-9.28	$544.7K	$0.0008274	$0.0007372	$1.39K	$544.7K	$544.7K
4683	Hapi HAPI	$0.737 ₿0.00037	-21.55	$539.7K ₿266.25	$0.9567 ₿0.00039	$0.7045 ₿0.00036	$49.02K ₿6.87	$553.36K ₿273.17	$539.7K ₿266.25
4685	Evmos EVMOS	$0.001055 ₿0.0000010	-5.81	$543.52K ₿511.62	$0.00113 ₿0.0000010	$0.001058 ₿0.0000010	$64.19 ₿15.07	$1.06M ₿1.03K	$543.52K ₿511.62
4686	Internet Doge IDOGE	$0.5428 ₿0.000018	37.48	$542.89K ₿18.22	$0.5523 ₿0.000019	$0.3781 ₿0.000017	$13.78K ₿0.18	$542.89K ₿18.22	$542.89K ₿18.22
4693	BiFi BIFI	$0.0008936 ₿0.000000081	-2.82	$541.2K ₿45.4	$0.0009351 ₿0.000000083	$0.000891 ₿0.000000077	$9.31K ₿0.57	$892.1K ₿80.79	$541.2K ₿45.4
4694	Revomon REVO	$0.01821 ₿0.0000019	-13.27	$541.02K ₿66.79	$0.02103 ₿0.0000019	$0.01816 ₿0.0000018	$15.68K ₿0.97	$838.47K ₿90.44	$541.02K ₿66.79
4696	MEOW MEOW	$0.00000601	-7.36	$540.66K	$0.00000652	$0.000005959	$78.64	$540.66K	$540.66K
4697	Artem ARTEM	$0.001309 ₿0.000000061	-6.16	$540.87K ₿23.3	$0.001558 ₿0.000000061	$0.001313 ₿0.000000059	$29.28K ₿0.33	$1.31M ₿60.79	$540.87K ₿23.3
4700	Spore SPORE	$0.0005389	20.12	$540.27K	$0.0005822	$0.0003979	$93.67K	$540.27K	$540.27K
4701	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-8.54	$539.27K ₿337.77	$0.000000000017 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$1.04K ₿33.71	$556.07K ₿348.29	$539.27K ₿337.77
4703	SatoshiVM SAVM	$0.07328 ₿0.00010	-12.01	$538.9K ₿747.11	$0.08335 ₿0.00010	$0.06942 ₿0.000094	$128.44K ₿82.72	$1.54M ₿2.13K	$538.9K ₿747.11
4705	Transhuman Coin THC	$0.00007862 ₿0.0000000018	-7.69	$538.78K ₿0	$0.00008585 ₿0.0000000018	$0.00007852 ₿0.0000000017	$397.61 ₿0	$538.78K ₿12.65	$538.78K ₿0
4708	Chinese Doge Wow CHIDO	$0.000563	-21.34	$535.75K	$0.0007213	$0.0005652	$7.78K	$535.75K	$535.75K
4713	퓨전 FSN	$0.006494 ₿0.0000026	-7.95	$534.81K ₿199.96	$0.007137 ₿0.0000028	$0.006817 ₿0.0000024	$175.66 ₿1.68	$538.44K ₿201.35	$534.81K ₿199.96
4715	CryptoGPT CRGPT	$0.0284 ₿0.000021	-4.80	$534.64K ₿0	$2.5 ₿0.000024	$2.16 ₿0.000021	$31.96 ₿1.64	$383.02K ₿453.89	$534.64K ₿0
4719	Potcoin POT	$0.00127 ₿0.000000026	15.99	$533.42K ₿6.04	$0.001298 ₿0.000000031	$0.001062 ₿0.000000026	$659.8 ₿0	$533.42K ₿11.09	$533.42K ₿6.04
4721	RecTime RTIME	$0.00000001307 ₿0.00000000000057	-15.87	$532.32K ₿0	$0.00000001554 ₿0.00000000000058	$0.00000001312 ₿0.00000000000057	$492.62 ₿1.22	$532.32K ₿28.96	$532.32K ₿0
4725	Rari Governance Token RGT	$0.04722 ₿0.0000066	-8.58	$531.59K ₿74.59	$0.05295 ₿0.0000070	$0.04776 ₿0.0000066	$274.04 ₿0	$589.66K ₿82.74	$531.59K ₿74.59
4727	Fcode AI FCOD	$0.001757	-8.33	$529.14K	$0.001946	$0.00175	$1.52K	$1.23M	$529.14K
4731	GNY GNY	$0.002962 ₿0.00000041	-0.56	$528.6K ₿73.23	$0.003251 ₿0.00000044	$0.002963 ₿0.00000040	$107.07 ₿1.44	$1.19M ₿164.32	$528.6K ₿73.23
4732	Paca AI PACA	$0.0007035	-15.91	$528.55K	$0.0008566	$0.0007012	$51.94K	$841.54K	$528.55K
4735	TypeAI TYPE	$0.05548 ₿0.000036	-10.22	$527.64K ₿0	$0.06245 ₿0.000042	$0.05545 ₿0.000028	$2.05K ₿6.15	$555.41K ₿357.88	$527.64K ₿0
4738	KCCPad KCCPAD	$0.001665 ₿0.000000052	0	$526.53K ₿16.47	$0 ₿0.	$0 ₿0.	$83.04 ₿0	$526.53K ₿16.47	$526.53K ₿16.47
4739	STARS STARS	$0.00001251	-12.33	$526.42K	$0.00001427	$0.00001172	$63.44K	$526.42K	$526.42K
4740	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9867	0.17	$527.11K	$0.9908	$0.9691	$311.14	$527.11K	$527.11K
4744	Forgotten Playland FP	$0.0001285 ₿0.00000071	-10.40	$524.72K ₿391.31	$0.0001551 ₿0.00000078	$0.0001287 ₿0.00000071	$954.61 ₿7.01	$1.03M ₿7.12K	$524.72K ₿391.31
4745	EXMO Coin EXM	$0.007715 ₿0.00000014	-0.47	$524.69K ₿4.77	$0.007823 ₿0.00000014	$0.007599 ₿0.00000013	$2.19M ₿0.11	$3.61M ₿88.56	$524.69K ₿4.77
4749	Liquina LQNA	$0.4894	-2.36	$523.01K	$0.5012	$0.4893	$347.28	$523.01K	$523.01K
4750	Compound 0x CZRX	$0.003913 ₿0.00000019	6.87	$522.81K ₿60.02	$0.004026 ₿0.00000020	$0.003605 ₿0.00000019	$343.78 ₿0	$522.81K ₿60.02	$522.81K ₿60.02
4752	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.46 ₿0.000014	$1.41 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4753	ARTH ARTH	$1.03 ₿0.000028	0	$452.26K ₿12.53	$0	$0	$34.03 ₿0	$452.26K ₿12.53	$452.26K ₿12.53
4755	Kibble KIBBLE	$0.002929 ₿0.00000063	-11.61	$518.56K ₿0	$0.003334 ₿0.00000074	$0.002926 ₿0.00000052	$5.2K ₿5.24	$990.91K ₿639.21	$518.56K ₿0
4757	Degen Capital by Virtuals DEGENC	$0.0005174	-9.77	$518.19K	$0.0005785	$0.0005185	$4.2K	$518.19K	$518.19K
4760	El Dorito DORITO	$0.0154	-8.28	$517.6K	$0.01679	$0.01534	$250.76	$517.6K	$517.6K
4761	Dog Wif Nunchucks NINJA	$0.0005175 ₿0.00000017	-6.25	$517.59K ₿0	$0.0005993 ₿0.00000018	$0.0004976 ₿0.00000016	$5.59K ₿2.36	$517.59K ₿170.63	$517.59K ₿0
4764	Dolos The Bully BULLY	$0.000538	-20.21	$516.81K	$0.0006745	$0.0005346	$301.23K	$516.81K	$516.81K
4770	Acquire.Fi ACQ	$0.00177 ₿0.00000047	0.92	$513.46K ₿133.17	$0.001782 ₿0.00000049	$0.001705 ₿0.00000043	$87K ₿3.12	$530.05K ₿143.01	$513.46K ₿133.17
4771	Xraders XR	$0.0101	-0.93	$513.81K	$0.0102	$0.01006	$1.14M	$1.01M	$513.81K
4774	AVC AVC	$0.0001462	16.55	$511.9K	$0.0002111	$0.0001247	$16.8K	$1.46M	$511.9K
4775	Morpheus Labs MIND	$0.0002431 ₿0.000000062	-3.60	$510.66K ₿108.22	$0.0002558 ₿0.000000067	$0.0002405 ₿0.000000058	$56.8K ₿18.22	$510.66K ₿131.73	$510.66K ₿108.22
4777	Forward FORWARD	$0.0001019 ₿0.000000096	-1.12	$510.09K ₿391.45	$0.0001034 ₿0.00000010	$0.0001018 ₿0.000000094	$145.8K ₿21.16	$510.67K ₿484.97	$510.09K ₿391.45
4782	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02396 ₿0.00000023	$0.02273 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4784	Opium OPIUM	$0.02748 ₿0.0000019	-0.24	$507.49K ₿33.07	$0.02826 ₿0.0000019	$0.02654 ₿0.0000019	$59.28 ₿0.66	$2.76M ₿193.44	$507.49K ₿33.07
4785	Libertum LBM	$0.008754	-11.45	$507.19K	$0.01013	$0.008723	$78.56K	$1.75M	$507.19K
4788	She Rises AKA	$0.0004994	-5.92	$504.21K	$0.0005467	$0.0004897	$54.08K	$504.21K	$504.21K
4789	Big Data Protocol BDP	$0.02076 ₿0.0000037	-9.95	$501.63K ₿89.68	$0.02393 ₿0.0000039	$0.02068 ₿0.0000035	$97.11K ₿3.19	$1.35M ₿240.99	$501.63K ₿89.68
4790	Dypius DYP	$0.002747 ₿0.00000097	-5.25	$503.3K ₿82.04	$0.003014 ₿0.0000010	$0.002746 ₿0.00000071	$193.91K ₿11.68	$632.2K ₿220.32	$503.3K ₿82.04
4795	CYI by Virtuals CYI	$0.0005044	-9.85	$502.4K	$0.0005598	$0.0005033	$436.78	$502.4K	$502.4K
4797	Memes AI MEMESAI	$0.0005005	-5.70	$500.79K	$0.0005378	$0.0004911	$57.33K	$500.79K	$500.79K
4798	JustAnEgg EGG	$0.00125 ₿0.00000032	-9.02	$503.58K ₿0	$0.001386 ₿0.00000049	$0.001246 ₿0.00000029	$740.66 ₿85.19	$503.58K ₿119.74	$503.58K ₿0
4799	Baby Neiro BABYNEIRO	$0.000000000001	-11.82	$500K	$0.000000000001	$0.000000000001	$23K	$500K	$500K
4800	King Shiba KINGSHIB	$0.001678 ₿0.000000059	5.88	$499.89K ₿23.5	$0.001896 ₿0.000000059	$0.001449 ₿0.000000056	$9.64K ₿0.78	$1.68M ₿59.29	$499.89K ₿23.5
4805	UnlockProtocolToken UP	$0.00178	-10.36	$497.27K	$0.002002	$0.001779	$7.32	$1.78M	$497.27K
4806	NMKR $NMKR	$0.0002631 ₿0.000000043	-10.86	$496.55K ₿82.14	$0.0003029 ₿0.000000043	$0.0002618 ₿0.000000041	$15.9K ₿4.54	$2.63M	$496.55K ₿82.14
4807	Chuck CHUCK	$0.0005479	-10.43	$497.55K	$0.0006194	$0.0005504	$51.63K	$534.72K	$497.55K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}