25 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2869	레드코인 RDD	$0.00004742 ₿0.0000000016	17.44	$1.58M ₿52.36	$0.00005386 ₿0.0000000019	$0.00003966 ₿0.0000000016	$656.57 ₿0.04	$1.58M	$1.58M ₿52.36
2870	Skull of Pepe Token SKOP	$0.01051	-4.62	$1.58M	$0.01136	$0.01042	$369.28K	$1.58M	$1.58M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02016 ₿0.00000024	$0.01804 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	nuco.cloud NCDT	$0.04525 ₿0.000016	-2.12	$1.57M ₿564.46	$0.0463 ₿0.000018	$0.04507 ₿0.000016	$158.68K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
2874	Lava LAVA	$0.00416 ₿0.00000055	-6.48	$1.56M ₿0	$0.004542 ₿0.00000059	$0.004159 ₿0.00000053	$161.77K ₿4.54	$4.17M ₿558.93	$1.56M ₿0
2875	KARAT Galaxy KARAT	$0.01709	1.56	$1.57M	$0.01731	$0.01659	$1.96K	$1.57M	$1.57M
2880	Taboo TABOO	$0.000159 ₿0.000000041	2.25	$1.56M ₿412.74	$0.0001596 ₿0.000000047	$0.0001425 ₿0.000000039	$2.71K ₿23.19	$1.56M ₿412.74	$1.56M ₿412.74
2881	Happy Cat HAPPY	$0.0004672	8.87	$1.57M	$0.0004743	$0.0004068	$1.98M	$1.57M	$1.57M
2884	Trog TROG	$0.0000037	7.77	$1.56M	$0.00000379	$0.00000326	$33.63K	$1.56M	$1.56M
2885	NOTAI NOTAI	$0.00001637	2.11	$1.56M	$0.00001824	$0.00001518	$645.27K	$1.64M	$1.56M
2886	Neos Credits NCR	$0.03818 ₿0.0000030	0.33	$1.55M ₿121.99	$0.03837 ₿0.0000047	$0.03763 ₿0.0000029	$111.23 ₿1.59	$1.91M ₿150	$1.55M ₿121.99
2887	BigShortBets BIGSB	$0.2726 ₿0.0000094	0.07	$1.54M ₿94.03	$0.2729 ₿0.0000096	$0.2721 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2888	Arthera ARTHERA	$0.006656	1.18	$1.54M	$0.00881	$0.006283	$421.1	$1.54M	$1.54M
2890	Stash Inu STASH	$0.0001635 ₿0.000000024	2.92	$1.54M ₿0	$0.0001641 ₿0.000000026	$0.0001581 ₿0.000000021	$142.06K ₿7.14	$1.54M ₿244.04	$1.54M ₿0
2891	Vesper Finance VSP	$0.1819 ₿0.0000076	21.45	$1.58M ₿65.42	$0.1861 ₿0.0000086	$0.1473 ₿0.0000068	$45.07K ₿0.26	$1.86M ₿76.84	$1.58M ₿65.42
2892	Young Peezy AKA Pepe PEEZY	$0.001541 ₿0.000000035	-9.42	$1.54M ₿0	$0.001739 ₿0.000000049	$0.001519 ₿0.000000018	$8.57K ₿4.14	$1.54M ₿35.28	$1.54M ₿0
2894	CryoDAO CRYO	$0.5132 ₿0.000018	-2.45	$1.53M ₿0	$0.5304 ₿0.000022	$0.4944 ₿0.000017	$3.2K ₿0.43	$2.27M ₿79.71	$1.53M ₿0
2895	DOLA Borrowing Right DBR	$0.1008 ₿0.0000024	0.25	$1.53M ₿19.39	$0.1015 ₿0.0000024	$0.1002 ₿0.0000023	$26.6K ₿0.13	$3.22M ₿62.97	$1.53M ₿19.39
2896	코체인 GO	$0.001173 ₿0.000000089	6.91	$1.53M ₿112.62	$0.001178 ₿0.000000089	$0.001095 ₿0.000000076	$1.58K ₿0.82	$1.53M	$1.53M ₿112.62
2898	Yoshi.exchange YOSHI	$0.01 ₿0.00000064	0.56	$1.53M ₿98.84	$0.01005 ₿0.00000066	$0.00988 ₿0.00000060	$57.36 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2899	Dolos The Bully BULLY	$0.001589	6.71	$1.53M	$0.001635	$0.00148	$1.75M	$1.53M	$1.53M
2900	Wolf of Wall Street $WOLF	$0.001746 ₿0.00000022	-19.27	$1.53M ₿0	$0.002195	$0.001092	$1.51 ₿0	$1.75M ₿221.44	$1.53M ₿0
2901	Kitten Haimer KHAI	$0.02796 ₿0.000021	3.35	$1.51M ₿0	$0.02845 ₿0.000025	$0.02652 ₿0.000018	$330.84K ₿8.14	$1.51M ₿1.19K	$1.51M ₿0
2902	Media Network MEDIA	$6.09 ₿0.00031	3.10	$1.52M ₿77.71	$6.39 ₿0.00031	$5.9 ₿0.00030	$173.18K ₿4.05	$5.29M ₿270.22	$1.52M ₿77.71
2903	HAVAH HVH	$0.001558 ₿0.00000037	-2.98	$1.52M ₿367.78	$0.001608 ₿0.00000039	$0.001557 ₿0.00000036	$51.21K ₿0.97	$15.6M ₿1.93K	$1.52M ₿367.78
2904	Celer Bridged WETH (Conflux) WETH	$1,821.34	0.68	$1.52M	$1,827.6	$1,770.17	$81.77K	$1.52M	$1.52M
2905	Wefi WEFI	$0.0362 ₿0.0000016	-0.01*	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03605 ₿0.0000013	$45.87K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2906	Rubidium RBD	$0.03267 ₿0.00000064	-1.16	$1.52M ₿29.92	$0.03347 ₿0.00000064	$0.03226 ₿0.00000052	$31.03K ₿0.4	$32.7M ₿643	$1.52M ₿29.92
2908	Defit DEFIT	$0.04925 ₿0.0000030	1.62	$1.51M ₿85.4	$0.04969 ₿0.0000031	$0.04782 ₿0.0000030	$349.24 ₿0.09	$2.46M ₿151.39	$1.51M ₿85.4
2911	NanoByte NBT	$0.001165 ₿0.000000036	-3.65	$1.51M ₿46.71	$0.00121 ₿0.000000037	$0.001161 ₿0.000000034	$5.45K ₿1.25	$11.66M ₿361.38	$1.51M ₿46.71
2912	xFund XFUND	$150.22 ₿0.0069	1.15	$1.5M ₿69.15	$151.1 ₿0.0073	$145.84 ₿0.0069	$457.74 ₿0.24	$1.5M ₿69.15	$1.5M ₿69.15
2913	MYSO Token MYT	$0.02394	-3.56	$1.5M	$0.03499	$0.02238	$3.6K	$2.4M	$1.5M
2917	Findora FRA	$0.0001288 ₿0.000000016	-0.35	$1.49M ₿193.48	$0.00013 ₿0.000000017	$0.0001275 ₿0.000000016	$1.96K ₿6.03	$2.71M ₿350.5	$1.49M ₿193.48
2918	XAYA WCHI	$0.02589 ₿0.0000011	0.33	$1.49M ₿65.79	$0.02605 ₿0.0000011	$0.02548 ₿0.0000011	$5.1K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
2919	sudoswap SUDO	$0.0587 ₿0.0000030	0.71	$1.49M ₿77.34	$0.06149 ₿0.0000032	$0.05689 ₿0.0000029	$18.76K ₿10.66	$3.41M ₿178.44	$1.49M ₿77.34
2920	Chudjak CHUD	$0.00161	18.98	$1.5M	$0.001752	$0.001327	$57.07K	$1.5M	$1.5M
2921	Musk It MUSKIT	$0.001486	-0.22	$1.48M	$0.001606	$0.001465	$335.28K	$1.48M	$1.48M
2923	FlowX Finance FLX	$0.3642 ₿0.000016	-1.18	$1.49M ₿19.2	$0.3719 ₿0.000018	$0.3513 ₿0.000016	$7.36K ₿0.45	$3.64M ₿168.7	$1.49M ₿19.2
2924	Orbofi AI OBI	$0.001767 ₿0.00000031	4.07	$1.49M ₿143.74	$0.001786 ₿0.00000032	$0.001644 ₿0.00000031	$73.58K ₿6.04	$3.55M ₿633.77	$1.49M ₿143.74
2925	Morph AI MORPHAI	$0.01482	-3.37	$1.48M	$0.01533	$0.01357	$10.31K	$1.48M	$1.48M
2927	DUST Protocol DUST	$0.04453 ₿0.0000042	3.26	$1.46M ₿141.44	$0.04748 ₿0.0000043	$0.04218 ₿0.0000040	$641.34K ₿1.11	$1.46M ₿141.44	$1.46M ₿141.44
2928	Quantoz EURQ EURQ	$1.1	0.06	$1.48M	$1.11	$1.09	$511.76K	$5.49M	$1.48M
2929	Injective Quants QUNT	$0.002448	-0.38	$1.48M	$0.002518	$0.002354	$2.74K	$1.48M	$1.48M
2930	XSL Labs SYL	$0.0001865 ₿0.0000000065	1.58	$1.48M ₿0	$0.0001886 ₿0.0000000066	$0.0001829 ₿0.0000000063	$185.95K ₿2.11	$1.85M ₿52.85	$1.48M ₿0
2931	리베인 REV	$0.00001747 ₿0.0000000018	3.94	$1.48M ₿78.22	$0.00001758 ₿0.0000000018	$0.00001662 ₿0.00000000088	$13.19 ₿0.03	$1.49M ₿78.69	$1.48M ₿78.22
2932	Warthog WART	$0.1766 ₿0.000011	2.60	$1.48M ₿0	$0.1844 ₿0.000012	$0.1721 ₿0.000010	$24.6K ₿0.12	$1.48M ₿13.14	$1.48M ₿0
2935	Saakuru SKR	$0.002098	-1.69	$1.47M	$0.002139	$0.002078	$62.23K	$2.1M	$1.47M
2936	I love puppies PUPPIES	$0.00000003491 ₿0.000000000010	-1.37	$1.47M ₿0	$0.00000003566 ₿0.000000000011	$0.00000003358 ₿0.0000000000076	$500.32K ₿29.47	$1.47M	$1.47M ₿0
2937	RUSSELL RUSSELL	$0.001515	-0.49	$1.47M	$0.001636	$0.001345	$40.27K	$1.47M	$1.47M
2938	Chasm CAI	$0.01471	-11.37	$1.47M	$0.01674	$0.0143	$32.43K	$14.71M	$1.47M
2939	Gains GAINS	$0.02682 ₿0.0000039	0.35	$1.47M ₿211.42	$0.02695 ₿0.0000039	$0.02648 ₿0.0000038	$49.98K ₿0.81	$2.68M ₿394.56	$1.47M ₿211.42
2940	Commune AI COMAI	$0.02086 ₿0.000018	-1.23	$1.47M ₿1.2K	$0.02132 ₿0.000019	$0.02081 ₿0.000017	$113.9K ₿6.9	$20.87M ₿18.4K	$1.47M ₿1.2K
2941	Meta MTA	$0.02936 ₿0.00000079	-0.52	$1.47M ₿39.59	$0.02969 ₿0.00000090	$0.02926 ₿0.00000072	$1.71K ₿1.47	$2.57M ₿73.74	$1.47M ₿39.59
2943	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2944	Project89 PROJECT89	$0.001463	4.69	$1.46M	$0.001509	$0.001374	$145.01K	$1.46M	$1.46M
2945	Kinka XNK	$3,035.72 ₿0.034	-2.39	$1.46M ₿0	$3,132.9 ₿0.034	$3,011.03 ₿0.033	$87.08K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2947	RIKO RIKO	$0.002537	-2.41	$1.46M	$0.002642	$0.002537	$83.44K	$2.54M	$1.46M
2949	Redacted BTRFLY	$61.39 ₿0.0038	-8.34	$1.45M ₿1.12K	$66.97 ₿0.0040	$56 ₿0.0038	$1.68K ₿2.92	$1.45M ₿1.12K	$1.45M ₿1.12K
2950	OSCAR OSCAR	$0.001619	4.76	$1.45M	$0.00163	$0.001526	$308.73K	$1.45M	$1.45M
2951	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.11M	$1.45M
2952	Bitcoin Pro BTCP	$11.24 ₿0.00037	7.59	$1.45M ₿48.04	$29.26 ₿0.00055	$10.27 ₿0.00036	$2.78K ₿0.11	$23.62M ₿782	$1.45M ₿48.04
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	SuiPad SUIP	$0.02097 ₿0.0000015	2.75	$1.45M ₿105.35	$0.02177 ₿0.0000016	$0.02037 ₿0.0000015	$96.62K ₿1.96	$2.1M ₿159.56	$1.45M ₿105.35
2955	NMKR $NMKR	$0.0007648 ₿0.000000043	1.89	$1.44M ₿82.14	$0.0007691 ₿0.000000043	$0.0007319 ₿0.000000041	$119.56K ₿4.54	$7.65M	$1.44M ₿82.14
2958	Liquina LQNA	$1.35	1.77	$1.45M	$1.47	$1.28	$19.73K	$1.45M	$1.45M
2959	OpSec OPSEC	$0.01508 ₿0.000026	-10.05	$1.44M ₿2.45K	$0.01694 ₿0.000030	$0.01406 ₿0.000025	$37.67K ₿37.01	$1.49M ₿2.54K	$1.44M ₿2.45K
2960	Shutter SHU	$0.006012 ₿0.0000016	5.77	$1.44M ₿126.08	$0.00647 ₿0.0000019	$0.005382 ₿0.0000013	$44.28K ₿14.35	$6.01M ₿1.67K	$1.44M ₿126.08
2961	Tune.Fm JAM	$0.00009006 ₿0.0000000084	30.30	$1.44M ₿37.71	$0.00009581 ₿0.0000000093	$0.0000691 ₿0.0000000082	$114.51K ₿14.29	$1.44M ₿38.93	$1.44M ₿37.71
2964	Shark Cat SC	$0.001448 ₿0.0000012	2.64	$1.43M ₿0	$0.001458 ₿0.0000014	$0.001338 ₿0.0000010	$646.73K ₿158.64	$1.43M ₿1.27K	$1.43M ₿0
2966	LABEL Foundation LBL	$0.001255 ₿0.000000084	3.05	$1.43M ₿97.17	$0.001281 ₿0.000000087	$0.001201 ₿0.000000083	$76.83K ₿9.44	$3.77M ₿255.4	$1.43M ₿97.17
2967	ritestream RITE	$0.007867 ₿0.00000069	4.59	$1.43M ₿126.4	$0.007933 ₿0.00000072	$0.007518 ₿0.00000063	$454.58K ₿13.47	$7.87M ₿695.09	$1.43M ₿126.4
2968	H2 Finance $H2	$0.002029	-2.68	$1.43M	$0.002141	$0.002005	$11.05K	$15.07M	$1.43M
2969	MicrovisionChain SPACE	$0.2409 ₿0.00027	-0.11	$1.44M ₿737.72	$0.249 ₿0.00028	$0.2266 ₿0.00027	$51.69K ₿36.71	$5.09M ₿5.83K	$1.44M ₿737.72
2972	Peng PENG	$0.01426 ₿0.0000040	0.09	$1.43M ₿406.18	$0.01458 ₿0.0000045	$0.01361 ₿0.0000032	$101.68K ₿110.29	$1.43M ₿406.18	$1.43M ₿406.18
2973	Veno ETH VETH	$1,816.33	0.13	$1.43M	$1,828.31	$1,766.08	$36.53K	$1.43M	$1.43M
2974	Raini Studios Token RST	$0.00252 ₿0.00000098	2.51	$1.4M ₿557.39	$0.002627 ₿0.0000011	$0.002351 ₿0.00000098	$2.01K ₿2.04	$2.29M ₿906.87	$1.4M ₿557.39
2975	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2976	Shieldeum SDM	$0.009733	0.01*	$1.43M	$0.009777	$0.009704	$575.17K	$9.74M	$1.43M
2977	USK USK	$0.8226 ₿0.000014	5.58	$1.42M ₿120.39	$0.8252 ₿0.000014	$0.7613 ₿0.000014	$8.11K ₿8.24	$1.42M ₿120.39	$1.42M ₿120.39
2980	Vidya VIDYA	$0.03273 ₿0.0000010	12.95	$1.43M ₿43.26	$0.03325 ₿0.0000010	$0.02823 ₿0.0000010	$20.73K ₿4.91	$1.65M ₿52.3	$1.43M ₿43.26
2981	AssetMantle MNTL	$0.0006866 ₿0.000000039	-2.73	$1.42M ₿54.54	$0.000728 ₿0.000000042	$0.0006872 ₿0.000000036	$99.73K ₿1.11	$1.43M ₿55.54	$1.42M ₿54.54
2984	Lossless LSS	$0.02074 ₿0.0000032	2.53	$1.42M ₿201.89	$0.02086 ₿0.0000033	$0.02005 ₿0.0000031	$52.15K ₿4.02	$2.07M ₿322.63	$1.42M ₿201.89
2985	Sekuya Multiverse SKYA	$0.003991	-1.79	$1.43M	$0.004111	$0.003926	$72.03K	$4.02M	$1.43M
2986	Inter Stable Token IST	$1.01 ₿0.000014	0.32	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$14.41K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
2988	LockTrip LOC	$0.08542 ₿0.0000033	-0.74	$1.41M ₿54.8	$0.2813 ₿0.0000033	$0.2788 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2989	Jester JEST	$1.42	7.98	$1.41M	$1.42	$1.31	$3.12K	$1.41M	$1.41M
2990	Tema TEMA	$0.001405	2.16	$1.41M	$0.001419	$0.001328	$327.92K	$1.41M	$1.41M
2992	Reflexer Ungovernance Token FLX	$1.67 ₿0.00010	-3.34	$1.4M ₿95.07	$1.74 ₿0.00010	$1.64 ₿0.00010	$62.14K ₿0.61	$1.63M ₿102.91	$1.4M ₿95.07
2993	Mars MARS	$0.000003329	-1.04	$1.4M	$0.00000339	$0.000003199	$1.4M	$1.4M	$1.4M
2994	Dedium DEDI	$0.02805	2.54	$1.4M	$0.02903	$0.02552	$6.43K	$7.02M	$1.4M
2995	Crypto-AI-Robo CAIR	$0.001576 ₿0.0000000058	11.25	$1.4M ₿5.2	$0.001583 ₿0.0000000077	$0.001407 ₿0.0000000060	$216.65K ₿0.89	$1.4M ₿5.4	$1.4M ₿5.2
2996	IXO IXO	$0.01616 ₿0.0000010	-6.16	$1.4M ₿92.93	$0.01758 ₿0.0000011	$0.01607 ₿0.00000098	$866.73 ₿0.07	$2.04M ₿135.43	$1.4M ₿92.93
2998	GameZone GZONE	$0.003319 ₿0.00000032	-4.06	$1.4M ₿135.02	$0.003474 ₿0.00000034	$0.003191 ₿0.00000031	$3.35K ₿0.54	$1.4M ₿135.02	$1.4M ₿135.02
2999	HeadStarter HST	$0.007495 ₿0.00000047	0.95	$1.4M ₿68.02	$0.007651 ₿0.00000048	$0.007225 ₿0.00000045	$991.21 ₿1.53	$18.74M ₿1.18K	$1.4M ₿68.02
3001	HeeeHeee HEEHEE	$0.00181	19.20	$1.4M	$0.001872	$0.001494	$19.24K	$1.4M	$1.4M
3002	Spore SPORE	$0.001394	3.93	$1.39M	$0.001406	$0.001309	$3.62M	$1.39M	$1.39M
3003	Mongol NFT MNFT	$0.00000916 ₿0.00000000018	6.08	$1.39M ₿27.89	$0.000009779 ₿0.00000000018	$0.000008379 ₿0.00000000017	$34.24K ₿0.78	$1.39M ₿34.73	$1.39M ₿27.89
3004	3SPACE ART PACE	$0.02106 ₿0.00000048	-1.04	$1.39M ₿0	$0.02234 ₿0.00000050	$0.02063 ₿0.00000047	$2.02K ₿2.49	$2.11M	$1.39M ₿0
3005	Quadrant Protocol EQUAD	$0.002558 ₿0.00000010	-1.07	$1.39M ₿56.27	$0.002604	$0.002195	$326.28 ₿0.01	$2.56M ₿103.59	$1.39M ₿56.27
3006	X Community X	$0.0014	3.96	$1.39M	$0.00144	$0.001302	$78.11K	$1.39M	$1.39M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}