25 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3504	zkSwap Finance ZF	$0.002089 ₿0.00000074	4.37	$1.15M ₿250.31	$0.002132 ₿0.00000078	$0.001992 ₿0.00000073	$133.41K ₿48.93	$1.6M ₿436.58	$1.15M ₿250.31
3508	daCat DACAT	$0.000000002844 ₿0.000000000000091	-0.45	$1.15M ₿36.91	$0.000000002886 ₿0.000000000000092	$0.000000002821 ₿0.000000000000084	$532.52 ₿0.52	$1.15M ₿36.91	$1.15M ₿36.91
3510	Laika AI LKI	$0.002673	13.04	$1.14M	$0.002928	$0.002364	$364.51K	$2.67M	$1.14M
3512	Game Meteor Coin GMTO	$0.00018	9.42	$1.14M	$0.00018	$0.0001645	$15.37K	$17.85M	$1.14M
3514	Dolos The Bully BULLY	$0.001178	-2.57	$1.13M	$0.001216	$0.001127	$834.78K	$1.13M	$1.13M
3515	UBXS UBXS	$0.02093 ₿0.0000058	-4.43	$1.13M ₿314.59	$0.02194 ₿0.0000062	$0.02071 ₿0.0000054	$265.22K ₿11.98	$2.05M ₿570.54	$1.13M ₿314.59
3518	Utility Cjournal UCJL	$4.15 ₿0.000099	0.10	$1.13M ₿27.21	$4.35 ₿0.00010	$4.14 ₿0.000099	$7.04K ₿2.19	$4.15B ₿99.94K	$1.13M ₿27.21
3521	AI Agent Layer AIFUN	$0.002361	0.14	$1.12M	$0.002477	$0.002355	$213.85K	$1.17M	$1.12M
3522	나가코인 NGC	$0.01446 ₿0.00000062	-4.61	$1.13M ₿49.11	$0.01563 ₿0.00000064	$0.01413 ₿0.00000060	$1.29K ₿1.94	$1.13M ₿49.11	$1.13M ₿49.11
3523	Dither DITH	$0.01124 ₿0.0000022	0.57	$1.12M ₿0	$0.01126 ₿0.0000025	$0.01115 ₿0.0000021	$531.03 ₿0.29	$1.12M ₿219.04	$1.12M ₿0
3525	OSMI OSMI	$0.004944	-20.59	$1.13M	$0.006417	$0.004938	$31.17K	$1.29M	$1.13M
3526	Lybra LBR	$0.03445 ₿0.0000052	22.56	$1.12M ₿202.9	$0.03651 ₿0.0000055	$0.02759 ₿0.0000051	$681.91K ₿27.95	$3.13M ₿304.75	$1.12M ₿202.9
3527	Lynex LYNX	$0.01424 ₿0.0000052	0.10	$1.12M ₿142.56	$0.01445 ₿0.0000059	$0.01404 ₿0.0000050	$140.7K ₿6.29	$4.32M ₿702.48	$1.12M ₿142.56
3528	OpenANX OAX	$0.0202 ₿0.0000044	56.83	$1.1M ₿247.92	$0.02416 ₿0.0000047	$0.01241 ₿0.0000036	$129.31K ₿271.58	$1.97M ₿444.36	$1.1M ₿247.92
3529	Passage PASG	$0.0009046 ₿0.00000068	0.47	$1.12M ₿515.74	$0.0009317 ₿0.00000068	$0.0008936 ₿0.00000065	$3.1K ₿0.45	$1.2M ₿846.47	$1.12M ₿515.74
3530	888 888	$0.01262	0.86	$1.12M	$0.01277	$0.01202	$3.25K	$1.12M	$1.12M
3534	Apeiron APRS	$0.00561 ₿0.000011	0.30	$1.11M ₿0	$0.00563 ₿0.000013	$0.005565 ₿0.000011	$81.41K ₿186.13	$5.61M ₿11.93K	$1.11M ₿0
3536	Toad (SOL) $TOAD	$0.000000002601	-3.81	$1.11M	$0.000000002793	$0.000000002597	$9.45K	$1.11M	$1.11M
3537	Tardi TARDI	$0.00111	1.29	$1.11M	$0.001118	$0.001077	$7.96K	$1.11M	$1.11M
3541	VOLT.WIN VOLT	$0.001989	0.33	$1.1M	$0.002033	$0.001915	$1.86K	$1.1M	$1.1M
3543	Snake SNK	$0.01318	-0.07	$1.1M	$0.01323	$0.01317	$25.75K	$1.1M	$1.1M
3544	PIRB PIRB	$0.01584 ₿0.00000028	0.42	$1.1M ₿19.97	$0.01595 ₿0.00000029	$0.01561 ₿0.00000026	$22.82 ₿0.12	$1.1M ₿19.97	$1.1M ₿19.97
3545	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02417 ₿0.00000022	$0.02308 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3547	Kunji Finance KNJ	$0.02493 ₿0.0000037	-7.15	$1.1M ₿68.99	$0.02852 ₿0.0000064	$0.02483 ₿0.0000035	$52.67K ₿0.95	$2.49M ₿374.49	$1.1M ₿68.99
3549	HOLD EARN	$0.002588 ₿0.000000094	0.17	$1.09M ₿40.6	$0.002798 ₿0.000000095	$0.002557 ₿0.000000093	$1.1K ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3550	Crashout CRASHOUT	$0.001093	3.15	$1.09M	$0.001163	$0.00105	$20.01K	$1.09M	$1.09M
3552	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,537	-0.15	$1.09M	$108,774	$106,351	$4.38K	$1.09M	$1.09M
3553	Tower TOWER	$0.0003731 ₿0.00000016	-3.07	$1.09M ₿206.34	$0.0003852 ₿0.00000019	$0.0003616 ₿0.00000015	$114.89K ₿14.49	$3.74M ₿1.63K	$1.09M ₿206.34
3554	Million MM	$1.09 ₿0.000027	5.62	$1.09M ₿26.97	$1.1 ₿0.000027	$1.01 ₿0.000025	$797.48 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3556	Probit Token PROB	$0.03927 ₿0.0000015	0.46	$1.09M ₿43.15	$0.03958 ₿0.0000015	$0.03881 ₿0.0000014	$851.61K ₿0.6	$7.46M ₿296.65	$1.09M ₿43.15
3557	VinuChain VC	$0.006608 ₿0.00000087	0.28	$1.09M ₿121.79	$0.006732 ₿0.00000090	$0.00641 ₿0.00000086	$450.79K ₿20.28	$6.42M ₿868.41	$1.09M ₿121.79
3558	Klaytn Dai KDAI	$0.1046 ₿0.0000037	-3.44	$1.09M ₿0	$0.1103 ₿0.0000039	$0.1043 ₿0.0000037	$3.45K ₿0.06	$1.09M	$1.09M ₿0
3559	REVV REVV	$0.0009709 ₿0.00000021	-1.31	$1.07M ₿175.16	$0.0009994 ₿0.00000022	$0.0009625 ₿0.00000021	$62.17K ₿7.82	$2.89M ₿642.53	$1.07M ₿175.16
3561	Kimbo KIMBO	$0.00001561 ₿0.0000000046	0.64	$1.05M ₿325.76	$0.00001576 ₿0.0000000048	$0.000015 ₿0.0000000043	$56.22K ₿40.01	$1.05M ₿325.76	$1.05M ₿325.76
3562	Iona by Virtuals IONA	$0.001083	5.89	$1.08M	$0.001102	$0.001013	$98.24	$1.08M	$1.08M
3563	Whales Market WHALES	$0.04159 ₿0.000025	-4.33	$1.08M ₿532.49	$0.04371 ₿0.000027	$0.04011 ₿0.000020	$10.1K ₿87.88	$4.16M ₿2.51K	$1.08M ₿532.49
3564	Xraders XR	$0.0275	-0.32	$1.08M	$0.02764	$0.02744	$799.28K	$2.75M	$1.08M
3565	Konan of Kaspa KONAN	$0.000003769	-8.85	$1.08M	$0.00000415	$0.0000037	$72.54K	$1.08M	$1.08M
3566	rETH2 RETH2	$2,328.01 ₿0.050	-2.63	$1.08M ₿45.49	$2,451.18 ₿0.050	$2,324.86 ₿0.050	$616.96 ₿0	$1.08M ₿45.49	$1.08M ₿45.49
3567	CryoDAO CRYO	$0.3633 ₿0.000018	-0.15	$1.08M ₿0	$0.3713 ₿0.000022	$0.3557 ₿0.000017	$2.76K ₿0.43	$1.61M ₿79.71	$1.08M ₿0
3568	Vesper Finance VSP	$0.1266 ₿0.0000076	-4.00	$1.08M ₿65.42	$0.2274 ₿0.0000086	$0.1265 ₿0.0000068	$100.75 ₿0.26	$1.27M ₿76.84	$1.08M ₿65.42
3570	BiFi BIFI	$0.001844 ₿0.000000081	6.78	$1.08M ₿45.4	$0.001905 ₿0.000000083	$0.001725 ₿0.000000077	$111.02K ₿0.57	$1.84M ₿80.79	$1.08M ₿45.4
3571	Geojam JAM	$0.0001417 ₿0.000000031	-10.37	$1.08M ₿176.89	$0.0001584 ₿0.000000033	$0.0001407 ₿0.000000030	$64.92K ₿2.96	$1.14M ₿253.02	$1.08M ₿176.89
3572	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3573	Carnomaly CARR	$0.0006131 ₿0.000000068	-9.72	$1.07M ₿0	$0.0007002 ₿0.000000076	$0.0005872 ₿0.000000062	$46.38K ₿1.83	$1.07M ₿36.26	$1.07M ₿0
3576	Chain-key USDC CKUSDC	$1	-0.06	$1.07M	$1.01	$0.9915	$108.98K	$1.07M	$1.07M
3578	Klayr KLY	$0.005658	-1.19	$1.07M	$0.005735	$0.005529	$5.01K	$1.08M	$1.07M
3579	ETHEREUM IS GOOD EBULL	$0.0001068	-8.67	$1.07M	$0.0001231	$0.0001035	$108.6K	$1.07M	$1.07M
3580	Wall Street Memes WSM	$0.0005679 ₿0.00000011	-2.36	$1.07M ₿224.5	$0.0005997 ₿0.00000012	$0.0005644 ₿0.00000011	$8.51K ₿35.62	$1.14M ₿238.57	$1.07M ₿224.5
3581	Shutter SHU	$0.004453 ₿0.0000016	10.70	$1.07M ₿126.08	$0.004542 ₿0.0000019	$0.003904 ₿0.0000013	$44.41K ₿14.35	$4.45M ₿1.67K	$1.07M ₿126.08
3582	USK USK	$0.6377 ₿0.000014	-0.05	$1.07M ₿120.39	$0.638 ₿0.000014	$0.6377 ₿0.000014	$2.21K ₿8.24	$1.07M ₿120.39	$1.07M ₿120.39
3584	Notional Finance NOTE	$0.0226 ₿0.0000024	0.19	$1.06M ₿115.19	$0.02301 ₿0.0000024	$0.02234 ₿0.0000023	$325.89 ₿0.08	$2.21M ₿244.48	$1.06M ₿115.19
3587	Tate Terminal TATE	$0.001062	-17.34	$1.06M	$0.001614	$0.001055	$60.91K	$1.06M	$1.06M
3588	NX Token NX	$0.02771	0.96	$1.06M	$0.02791	$0.02674	$523.31	$2.77M	$1.06M
3589	I love puppies PUPPIES	$0.00000002521 ₿0.000000000010	-6.41	$1.06M ₿0	$0.00000002718 ₿0.000000000011	$0.00000002514 ₿0.0000000000076	$492.86K ₿29.47	$1.06M	$1.06M ₿0
3590	Nekocoin ((=ↀωↀ=))	$0.0005948	1.83	$1.06M	$0.0006133	$0.0005791	$1.07K	$1.61M	$1.06M
3591	Wisdomise AI WSDM	$0.00217	0.12	$1.06M	$0.002176	$0.002164	$70.23K	$2.17M	$1.06M
3593	Olyn by Virtuals OLYN	$0.001056	1.79	$1.06M	$0.001091	$0.001034	$1.38	$1.06M	$1.06M
3594	Sora Validator Token VAL	$0.01823 ₿0.0000069	14.68	$1.06M ₿486.34	$0.01835 ₿0.0000070	$0.01573 ₿0.0000059	$29.54K ₿0.82	$1.82M ₿695.25	$1.06M ₿486.34
3595	Jarvis JARVIS	$0.02513 ₿0.0000014	-0.93	$1.06M ₿0	$0.02549 ₿0.0000014	$0.02514 ₿0.0000013	$23.07 ₿0.04	$1.06M	$1.06M ₿0
3597	Unstake NSTK	$0.0162 ₿0.0000014	-1.49	$1.05M ₿95.82	$0.01645 ₿0.0000015	$0.0162 ₿0.0000012	$31.28 ₿0.32	$1.05M ₿95.82	$1.05M ₿95.82
3598	Speedy SPEEDY	$0.00105	-1.80	$1.05M	$0.001091	$0.0009534	$107.13K	$1.05M	$1.05M
3599	Kommunitas KOM	$0.0006341 ₿0.000000040	0.31	$1.05M ₿67.92	$0.0006363 ₿0.000000048	$0.0006288 ₿0.000000039	$80.48K ₿13.27	$1.26M ₿81.48	$1.05M ₿67.92
3601	Tokenomy TEN	$0.00906 ₿0.00000017	3.48	$1.05M ₿18.85	$0.009069 ₿0.00000018	$0.008634 ₿0.00000011	$373.76 ₿3.09	$1.81M ₿32.65	$1.05M ₿18.85
3603	Catboy CATBOY	$0.005217 ₿0.0000014	0.67	$1.04M ₿269.44	$0.005218 ₿0.0000017	$0.005165 ₿0.0000013	$260.52K ₿16.9	$1.04M ₿283.53	$1.04M ₿269.44
3606	Yoshi.exchange YOSHI	$0.006801 ₿0.00000064	-0.17	$1.04M ₿98.84	$0.006844 ₿0.00000066	$0.006419 ₿0.00000060	$2.21 ₿0.01	$1.04M ₿98.02	$1.04M ₿98.84
3607	Lossless LSS	$0.01367 ₿0.0000032	0.13	$1.04M ₿201.89	$0.0137 ₿0.0000033	$0.01347 ₿0.0000031	$84.72K ₿4.02	$1.37M ₿322.63	$1.04M ₿201.89
3608	Fold FLD	$0.0008912 ₿0.000000071	3.37	$1.04M ₿56.61	$0.0008976 ₿0.000000072	$0.0008583 ₿0.000000065	$3.95K ₿0.72	$2.36M ₿188.47	$1.04M ₿56.61
3609	CLever CLEV	$8.86 ₿0.000097	-4.15	$1.04M ₿10.3	$9.3	$8.86	$5.41K ₿0.03	$11.11M ₿113	$1.04M ₿10.3
3611	CertaiK by Virtuals CERTAI	$0.001039	20.62	$1.04M	$0.001064	$0.0008615	$19.98K	$1.04M	$1.04M
3612	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03233 ₿0.00000030	$0.02881 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3621	holoride RIDE	$0.001162 ₿0.00000019	-5.04	$1.02M ₿169.66	$0.001225 ₿0.00000020	$0.001162 ₿0.00000019	$59.1K ₿1.1	$1.16M ₿201.14	$1.02M ₿169.66
3622	PUPS (Ordinals) [OLD] PUPS	$0.1314 ₿0.00049	-5.21	$1.02M ₿3.86K	$59.61 ₿0.00055	$51.03 ₿0.00047	$13.44 ₿61.34	$1.02M ₿3.86K	$1.02M ₿3.86K
3623	BLOCX. BLOCX	$0.008013 ₿0.0000019	-4.10	$1.02M ₿123.31	$0.008601 ₿0.0000019	$0.007577 ₿0.0000018	$249.46K ₿1.49	$1.02M ₿123.31	$1.02M ₿123.31
3624	WeWay WWY	$0.0001486 ₿0.00000012	-1.76	$1.02M ₿420.69	$0.0001525 ₿0.00000013	$0.0001484 ₿0.00000011	$173.46K ₿78.68	$1.04M ₿836.17	$1.02M ₿420.69
3626	Pundi X PURSE PURSE	$0.00003725 ₿0.0000000046	-0.59	$1.02M ₿129.93	$0.00003991 ₿0.0000000050	$0.00003546 ₿0.0000000046	$36.72K ₿18.82	$1.88M ₿244.89	$1.02M ₿129.93
3627	Donut DONUT	$0.00488 ₿0.00000025	0.11	$1.02M ₿57.33	$0.004945 ₿0.00000028	$0.004743 ₿0.00000026	$15.09 ₿0.23	$1.11M ₿57.33	$1.02M ₿57.33
3628	Orange ORNJ	$0.01104 ₿0.0000080	-1.78	$1.01M ₿490.55	$0.01137 ₿0.0000087	$0.01089 ₿0.0000079	$417.95K ₿66.05	$1.1M ₿800.24	$1.01M ₿490.55
3629	FU FU	$0.00000571	0.08	$1.01M	$0.00000574	$0.000005689	$72.73	$1.01M	$1.01M
3632	Dedium DEDI	$0.02014	0.73	$1.01M	$0.02038	$0.01948	$728.71	$5.04M	$1.01M
3633	KIP KIP	$0.0005128	2.47	$1.01M	$0.0005379	$0.0004618	$546.84K	$5.14M	$1.01M
3635	DREAM DREAM	$0.001008	3.05	$1.01M	$0.001008	$0.0009783	$76.12K	$1.01M	$1.01M
3636	The Big Five BFT	$0.00001011 ₿0.0000000068	-1.86	$973.77K ₿570.54	$0.00001061 ₿0.0000000082	$0.000009579 ₿0.0000000065	$297.68K ₿0.31	$980.36K ₿690.56	$973.77K ₿570.54
3638	apM Coin APM	$0.002771 ₿0.00000011	-2.65	$1M ₿41.65	$0.002859 ₿0.00000012	$0.002739 ₿0.00000011	$75.9K ₿11.98	$5.02M ₿208.59	$1M ₿41.65
3640	Catana CATANA	$0.0009982	19.45	$998.72K	$0.001133	$0.0008343	$149.04K	$998.72K	$998.72K
3644	Celer Bridged WETH (Astar) WETH	$2,415.21	1.10	$997.78K	$2,419.2	$2,382.95	$1.02K	$997.78K	$997.78K
3646	GameZone GZONE	$0.002356 ₿0.00000032	1.11	$994.3K ₿135.02	$0.00242 ₿0.00000034	$0.002296 ₿0.00000031	$57.71K ₿0.54	$994.3K ₿135.02	$994.3K ₿135.02
3647	WeSendit WSI	$0.001314 ₿0.00000024	-0.23	$993.01K ₿62.92	$0.001348 ₿0.00000024	$0.00131 ₿0.00000023	$67.88K ₿1.99	$1.95M ₿359.2	$993.01K ₿62.92
3648	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3651	Basilisk BSX	$0.00004204 ₿0.0000000022	0.78	$991.36K ₿52.46	$0.0000421 ₿0.0000000023	$0.0000388 ₿0.0000000022	$3.52K ₿0.3	$2.06M ₿109.05	$991.36K ₿52.46
3653	SophiaVerse SOPH	$0.003803 ₿0.0000011	-0.66	$989.88K ₿235.45	$0.00383 ₿0.0000011	$0.003781 ₿0.0000011	$61.18K ₿1.22	$3.8M ₿1.15K	$989.88K ₿235.45
3654	Akuma Inu AKUMA	$0.00000148	153.07	$943.14K	$0.00000172	$0.0000005826	$141.43K	$943.14K	$943.14K
3656	Morpheus Labs MIND	$0.0006116 ₿0.000000062	-27.89	$988.47K ₿108.22	$0.0008692 ₿0.000000067	$0.0005064 ₿0.000000058	$265.65K ₿18.22	$1.28M ₿131.73	$988.47K ₿108.22
3657	Tune.Fm JAM	$0.00006174 ₿0.0000000084	-2.49	$987.36K ₿37.71	$0.00006339 ₿0.0000000093	$0.00006111 ₿0.0000000082	$21.84K ₿14.29	$987.85K ₿38.93	$987.36K ₿37.71
3658	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3659	Merit Circle MC	$0.08279 ₿0.000044	-3.26	$985.75K ₿1.12K	$0.08665 ₿0.000045	$0.07912 ₿0.000042	$3.22K ₿1.25	$985.75K ₿1.12K	$985.75K ₿1.12K
3660	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002354 ₿0.0000000022	$0.0002292 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3661	Kava Lend HARD	$0.007302 ₿0.0000035	-3.11	$984.45K ₿473.65	$0.007547 ₿0.0000037	$0.00728 ₿0.0000035	$332.19K ₿23.81	$1.46M ₿702.78	$984.45K ₿473.65
3663	Orbofi AI OBI	$0.0008469 ₿0.00000031	-1.47	$982.38K ₿143.74	$0.0008614 ₿0.00000032	$0.000781 ₿0.00000031	$195.11K ₿6.04	$1.69M ₿633.77	$982.38K ₿143.74
3664	FOREST FOREST	$0.0009825	1.98	$983.54K	$0.001092	$0.0009635	$30.32K	$983.54K	$983.54K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}