Страница результатов 25 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4617	SALT SALT	$0.006705 ₿0.00000026	21.54	$586.6K ₿23.56	$0.006937 ₿0.00000033	$0.005517 ₿0.00000024	$1.45K ₿0.28	$804.68K ₿32.32	$586.6K ₿23.56
4618	ZMINE ZMN	$0.01424 ₿0.00000018	-1.51	$585.84K ₿109.7	$0.0146 ₿0.00000018	$0.01425 ₿0.00000017	$846.54 ₿0.01	$585.84K ₿20.96	$585.84K ₿109.7
4620	Unvest UNV	$0.0007487 ₿0.000000032	0	$584.16K ₿25.09	$0	$0	$973.51 ₿0	$748.77K ₿32.16	$584.16K ₿25.09
4622	Factor FCTR	$0.03886 ₿0.0000015	-0.59	$584.09K ₿22.9	$0.03978 ₿0.0000015	$0.0388 ₿0.0000015	$6.91K ₿0.19	$3.89M ₿152.63	$584.09K ₿22.9
4631	WoofWork.io WOOF	$0.00007336 ₿0.0000000043	-0.91	$579.55K ₿34.39	$0.0000744 ₿0.0000000044	$0.00007315 ₿0.0000000041	$22.7 ₿4.57	$579.55K ₿34.39	$579.55K ₿34.39
4634	Chinese Doge Wow CHIDO	$0.0006069	3.46	$577.15K	$0.0006247	$0.0005848	$1.74K	$577.15K	$577.15K
4637	Cyberdoge CDOGE	$0.0005758	-0.34	$575.83K	$0.0005958	$0.0005725	$7.89	$575.83K	$575.83K
4638	KOALA AI KOKO	$0.00000006125 ₿0.000000000023	-0.34	$579.58K ₿0	$0.00000006337 ₿0.000000000027	$0.00000006015 ₿0.000000000022	$13.53K ₿10.26	$612.1K ₿229.17	$579.58K ₿0
4643	X2Y2 X2Y2	$0.001519 ₿0.00000018	0.63	$573.67K ₿70.14	$0.001579 ₿0.00000018	$0.001509 ₿0.00000018	$67.81K ₿6.86	$1.52M ₿110.53	$573.67K ₿70.14
4647	Pendulum PEN	$0.01739 ₿0.0000011	-5.77	$571.82K ₿0	$0.01859 ₿0.0000011	$0.01732 ₿0.0000010	$4.39K ₿0.17	$2.81M ₿217.75	$571.82K ₿0
4648	HAVAH HVH	$0.0005871 ₿0.00000037	-31.67	$571.78K ₿367.78	$0.0008848 ₿0.00000039	$0.0005871 ₿0.00000036	$94.29 ₿0.97	$5.87M ₿1.93K	$571.78K ₿367.78
4649	POWSCHE POWSCHE	$0.005654	14.37	$571.22K	$0.005734	$0.004897	$60.21K	$571.22K	$571.22K
4652	H2 Finance $H2	$0.0008088	-0.56	$571.17K	$0.000832	$0.0008035	$3.99K	$6M	$571.17K
4655	Notional Finance NOTE	$0.01205 ₿0.0000024	-7.32	$567K ₿115.19	$0.01346 ₿0.0000024	$0.01208 ₿0.0000023	$4.76K ₿0.08	$1.18M ₿244.48	$567K ₿115.19
4658	Winkies WNK	$0.00008804 ₿0.0000000088	-0.06	$569.13K ₿45.6	$0.0000882 ₿0.0000000090	$0.00008797 ₿0.0000000085	$62.51K ₿0.5	$569.13K ₿58.32	$569.13K ₿45.6
4660	Mumu MUMU	$0.000000000818 ₿0.00000000000018	1.55	$568.14K ₿0	$0.000000000836 ₿0.00000000000021	$0.000000000801 ₿0.00000000000016	$55.27K ₿0.59	$568.14K ₿189.03	$568.14K ₿0
4664	Hapi HAPI	$0.7734 ₿0.00037	-5.76	$566.95K ₿266.25	$0.8494 ₿0.00039	$0.7434 ₿0.00036	$25.11K ₿6.87	$581.29K ₿273.17	$566.95K ₿266.25
4665	Merit Circle MC	$0.04751 ₿0.000044	-7.65	$565.73K ₿1.12K	$0.0521 ₿0.000045	$0.04756 ₿0.000042	$3.88K ₿1.25	$565.73K ₿1.12K	$565.73K ₿1.12K
4668	Forgotten Playland FP	$0.0001386 ₿0.00000071	0.95	$565.16K ₿391.31	$0.0001419 ₿0.00000078	$0.0001338 ₿0.00000071	$52.69 ₿7.01	$1.11M ₿7.12K	$565.16K ₿391.31
4671	FUEGO FUEGO	$0.007306	-3.37	$564.18K	$0.007936	$0.007272	$9.42K	$564.18K	$564.18K
4672	Göztepe S.K. Fan Token GOZ	$0.1461 ₿0.000017	-0.34	$563.6K ₿41.8	$0.1492 ₿0.000018	$0.145 ₿0.000016	$19.64K ₿7.9	$1.02M ₿123.49	$563.6K ₿41.8
4673	TopGoal GOAL	$0.001055 ₿0.0000010	-17.52	$563.48K ₿0	$0.00132 ₿0.0000011	$0.001031 ₿0.0000010	$12.87K ₿1.82	$1.05M	$563.48K ₿0
4674	Monavale MONA	$53.63 ₿0.0024	-2.54	$563.38K ₿25.04	$56.28 ₿0.0025	$53.72 ₿0.0023	$960.43 ₿0.11	$608.85K ₿27.13	$563.38K ₿25.04
4676	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	0.42	$562.81K ₿337.77	$0.000000000017 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$1.54K ₿33.71	$580.35K ₿348.29	$562.81K ₿337.77
4677	MEOW MEOW	$0.00000625	0.55	$562.43K	$0.00000643	$0.000006199	$19.8	$562.43K	$562.43K
4679	r/FortNiteBR Bricks BRICK	$0.008788 ₿0.0000023	6.01	$562.59K ₿153.31	$0.008945 ₿0.0000024	$0.007644 ₿0.0000022	$4.14K ₿1.21	$562.59K ₿153.31	$562.59K ₿153.31
4682	Evmos EVMOS	$0.001096 ₿0.0000010	-1.30	$562.2K ₿511.62	$0.001148 ₿0.0000010	$0.001055 ₿0.0000010	$1.32K ₿15.07	$1.1M ₿1.03K	$562.2K ₿511.62
4683	Compound 0x CZRX	$0.004198 ₿0.00000019	7.34	$561.39K ₿60.02	$0.004498 ₿0.00000020	$0.003824 ₿0.00000019	$343.78 ₿0	$561.39K ₿60.02	$561.39K ₿60.02
4685	Libertum LBM	$0.009676	11.24	$560.56K	$0.01018	$0.008698	$123.63K	$1.94M	$560.56K
4686	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,374.49	0.99	$559.94K	$3,456.6	$3,341.33	$15.24K	$559.92K	$559.94K
4687	STARS STARS	$0.00001327	17.94	$558.73K	$0.00001365	$0.00001126	$64.84K	$558.73K	$558.73K
4688	Genopets GENE	$0.006528 ₿0.0000046	12.29	$558.07K ₿200.09	$0.006629 ₿0.0000046	$0.00579 ₿0.0000045	$1.02K ₿0.32	$652.81K ₿456.63	$558.07K ₿200.09
4689	Sandclock QUARTZ	$0.07611 ₿0.0000033	3.15	$558.16K ₿24.56	$0.3461 ₿0.0000033	$0.3338 ₿0.0000032	$7.22 ₿0	$7.61M ₿334.89	$558.16K ₿24.56
4690	Sturdy STRDY	$0.02724 ₿0.000015	-1.27	$558.03K ₿76.02	$0.02864 ₿0.000016	$0.02732 ₿0.000015	$355.15 ₿2.05	$2.73M ₿1.5K	$558.03K ₿76.02
4691	NikolAI NIKO	$0.0005576	-2.73	$558.02K	$0.0005994	$0.0005403	$9.84K	$558.02K	$558.02K
4692	Tardi TARDI	$0.0005518	-5.46	$557.58K	$0.0005884	$0.0005522	$2.63K	$557.58K	$557.58K
4696	Donut DONUT	$0.002571 ₿0.00000025	4.55	$553.42K ₿57.33	$0.002628 ₿0.00000028	$0.002396 ₿0.00000026	$6.25 ₿0.23	$584.42K ₿57.33	$553.42K ₿57.33
4697	PureFi UFI	$0.005938 ₿0.0000025	21.96	$556K ₿186.82	$0.005988 ₿0.0000027	$0.004848 ₿0.0000024	$2.11K ₿1.12	$594.86K ₿257.77	$556K ₿186.82
4698	OpenANX OAX	$0.009944 ₿0.0000044	-11.95	$556.49K ₿247.92	$0.01149 ₿0.0000047	$0.009598 ₿0.0000036	$10.67K ₿271.58	$997.39K ₿444.36	$556.49K ₿247.92
4699	Rari Governance Token RGT	$0.0494 ₿0.0000066	1.47	$556.05K ₿74.59	$0.05081 ₿0.0000070	$0.04868 ₿0.0000066	$19.85 ₿0	$616.79K ₿82.74	$556.05K ₿74.59
4705	Paca AI PACA	$0.0007328	1.47	$552.32K	$0.0007584	$0.0007216	$47.91K	$879.39K	$552.32K
4706	Kunji Finance KNJ	$0.01254 ₿0.0000037	-36.34	$552.21K ₿68.99	$0.6626 ₿0.0000064	$0.3594 ₿0.0000035	$12.58K ₿0.95	$1.25M ₿374.49	$552.21K ₿68.99
4711	RecTime RTIME	$0.00000001355 ₿0.00000000000057	0.88	$550K ₿0	$0.00000001356 ₿0.00000000000058	$0.00000001326 ₿0.00000000000057	$1.27K ₿1.22	$550K ₿28.96	$550K ₿0
4712	Artem ARTEM	$0.001335 ₿0.000000061	-0.84	$549.76K ₿23.3	$0.001351 ₿0.000000061	$0.001332 ₿0.000000059	$18.64K ₿0.33	$1.34M ₿60.79	$549.76K ₿23.3
4715	Swan Chain SWAN	$0.001602	0.23	$549.1K	$0.001603	$0.001551	$9.67K	$1.6M	$549.1K
4716	CANTO CANTO	$0.0008995 ₿0.0000031	-57.41	$547.35K ₿1.84K	$0.002116 ₿0.0000033	$0.0008993 ₿0.0000031	$8.31K ₿137.83	$899.55K ₿3.16K	$547.35K ₿1.84K
4718	PIKA to PIKO ピカとピコ PIKA	$0.0007381	-0.86	$547K	$0.0007865	$0.0007316	$481.09	$547K	$547K
4720	Transhuman Coin THC	$0.00008001 ₿0.0000000018	-1.94	$546.35K ₿0	$0.00008234 ₿0.0000000018	$0.00007951 ₿0.0000000017	$187.32 ₿0	$546.35K ₿12.65	$546.35K ₿0
4721	ATEHUN ATEHUN	$0.6005	-7.75	$545.18K	$0.7358	$0.536	$13.42K	$545.18K	$545.18K
4727	AgentAlgo AGENT	$0.02583	-3.49	$543.83K	$0.02789	$0.02583	$2.47K	$543.83K	$543.83K
4728	Fcode AI FCOD	$0.001805	-0.53	$543.59K	$0.001867	$0.001786	$593.62	$1.27M	$543.59K
4735	SatoshiVM SAVM	$0.0733 ₿0.00010	3.36	$539.42K ₿747.11	$0.0776 ₿0.00010	$0.07055 ₿0.000094	$67.23K ₿82.72	$1.54M ₿2.13K	$539.42K ₿747.11
4737	TypeAI TYPE	$0.0564 ₿0.000036	-2.24	$538.6K ₿0	$0.05955 ₿0.000042	$0.05649 ₿0.000028	$659.84 ₿6.15	$566.94K ₿357.88	$538.6K ₿0
4738	sekoia by Virtuals SEKOIA	$0.0005299	-2.63	$537.42K	$0.0006273	$0.0005366	$79.28K	$537.42K	$537.42K
4739	Self Chain SLF	$0.0032	-7.44	$534.55K	$0.003654	$0.003185	$172.11K	$1.08M	$534.55K
4740	Povel Durev DUREV	$0.005388	0.63	$535.27K	$0.005403	$0.005352	$9.86K	$535.27K	$535.27K
4741	Okratech Token ORT	$0.0006088 ₿0.00000017	2.02	$530.12K ₿62	$0.0006811 ₿0.00000020	$0.0005959 ₿0.00000015	$117.8K ₿31.58	$532.1K ₿154.96	$530.12K ₿62
4742	Seraph by Virtuals SERAPH	$0.0005335	-9.23	$533.26K	$0.0006215	$0.0005317	$3.03K	$533.26K	$533.26K
4743	Prophet of Ethereum PROPHET	$0.0005298	0.29	$532.32K	$0.0005883	$0.0005263	$6.09K	$532.32K	$532.32K
4744	Dog Wif Nunchucks NINJA	$0.0005328 ₿0.00000017	-2.10	$532.82K ₿0	$0.0005563 ₿0.00000018	$0.0005327 ₿0.00000016	$4.99K ₿2.36	$532.82K ₿170.63	$532.82K ₿0
4748	She Rises AKA	$0.0005307	-1.56	$531.1K	$0.0005567	$0.0005295	$54.35K	$531.1K	$531.1K
4751	Monai MONAI	$0.01935 ₿0.0000066	-12.26	$533.03K ₿159.41	$0.02286 ₿0.0000085	$0.01926 ₿0.0000066	$53.13K ₿7.63	$1.8M ₿613.11	$533.03K ₿159.41
4753	Sei fastUSD FASTUSD	$0.9904	-0.31	$529.58K	$1.01	$0.9788	$43.48	$528.73K	$529.58K
4754	Wifejak WIFE	$0.0005274	-5.22	$527.44K	$0.000582	$0.0005229	$14.57K	$527.44K	$527.44K
4756	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9904	-0.29	$529.1K	$0.9961	$0.9897	$172.22	$529.1K	$529.1K
4760	Hacash HAC	$0.3397 ₿0.00022	1.04	$528.22K ₿173.4	$0.3475 ₿0.00026	$0.3163 ₿0.00022	$34.65K ₿1.7	$528.24K ₿173.41	$528.22K ₿173.4
4761	Carlo CARLO	$0.0005257	-6.81	$525.74K	$0.0005962	$0.0005095	$7.49K	$525.74K	$525.74K
4762	Spore SPORE	$0.000528	-1.89	$528.11K	$0.0005449	$0.000513	$82.04K	$528.11K	$528.11K
4763	Walken WLKN	$0.0003504 ₿0.000000095	0.87	$527.97K ₿60.78	$0.0003516 ₿0.000000098	$0.0003449 ₿0.000000094	$37.99K ₿29.28	$699.4K ₿191.67	$527.97K ₿60.78
4764	BiFi BIFI	$0.0008703 ₿0.000000081	0.65	$527.01K ₿45.4	$0.0009684 ₿0.000000083	$0.0008614 ₿0.000000077	$10.78K ₿0.57	$868.71K ₿80.79	$527.01K ₿45.4
4765	Kibble KIBBLE	$0.002975 ₿0.00000063	-1.37	$526.6K ₿0	$0.003092 ₿0.00000074	$0.002952 ₿0.00000052	$2.22K ₿5.24	$1.01M ₿639.21	$526.6K ₿0
4768	99 Bitcoins 99BTC	$0.00000795	-2.28	$524.89K	$0.000008339	$0.00000795	$150.25	$524.89K	$524.89K
4773	JustAnEgg EGG	$0.001307 ₿0.00000032	0.42	$525.21K ₿0	$0.001356 ₿0.00000049	$0.001294 ₿0.00000029	$1.33K ₿85.19	$525.21K ₿119.74	$525.21K ₿0
4774	History of Pepe HOPE	$0.0005201	0.93	$522.39K	$0.0005886	$0.000514	$8.29K	$522.39K	$522.39K
4776	Safe Haven SHA	$0.00006148 ₿0.0000000049	5.85	$522.59K ₿41.98	$0.00006171 ₿0.0000000056	$0.00005773 ₿0.0000000039	$225.62 ₿0.11	$522.59K ₿41.98	$522.59K ₿41.98
4778	Blink Galaxy GQ	$0.00006562 ₿0.000000018	1.44	$522.2K ₿117.23	$0.00006668 ₿0.000000020	$0.00006402 ₿0.000000017	$16.98K ₿36.37	$559.77K ₿122.07	$522.2K ₿117.23
4780	Revomon REVO	$0.01756 ₿0.0000019	-0.29	$521.52K ₿66.79	$0.01836 ₿0.0000019	$0.0175 ₿0.0000018	$9.89K ₿0.97	$811.41K ₿90.44	$521.52K ₿66.79
4782	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.49 ₿0.000014	$1.44 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4785	UnlockProtocolToken UP	$0.001851	-2.43	$518.99K	$0.001938	$0.001854	$154.99	$1.86M	$518.99K
4790	Big Data Protocol BDP	$0.02142 ₿0.0000037	-1.96	$517.75K ₿89.68	$0.02218 ₿0.0000039	$0.02139 ₿0.0000035	$86.68K ₿3.19	$1.39M ₿240.99	$517.75K ₿89.68
4798	EXMO Coin EXM	$0.007552 ₿0.00000014	1.47	$515.15K ₿4.77	$0.009088 ₿0.00000014	$0.007438 ₿0.00000013	$2.44M ₿0.11	$3.55M ₿88.56	$515.15K ₿4.77
4799	Dolos The Bully BULLY	$0.0005352	-0.13	$514.28K	$0.000612	$0.0005315	$329.67K	$514.28K	$514.28K
4803	Potcoin POT	$0.001218 ₿0.000000026	-6.33	$511.96K ₿6.04	$0.001329 ₿0.000000031	$0.001171 ₿0.000000026	$558.42 ₿0	$511.96K ₿11.09	$511.96K ₿6.04
4809	Baby Neiro BABYNEIRO	$0.000000000001	-1.69	$510.8K	$0.000000000001	$0.000000000001	$146.78K	$510.8K	$510.8K
4813	Opium OPIUM	$0.02769 ₿0.0000019	-0.49	$509.88K ₿33.07	$0.02801 ₿0.0000019	$0.02411 ₿0.0000019	$59.73 ₿0.66	$2.77M ₿193.44	$509.88K ₿33.07
4814	Xi Token XI	$0.001208 ₿0.000000085	3.44	$508.93K ₿35.8	$0.001461 ₿0.000000092	$0.001124 ₿0.000000077	$3.89K ₿0.21	$1.21M ₿85.05	$508.93K ₿35.8
4816	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02442 ₿0.00000023	$0.02316 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4820	Agent YP by Virtuals AIYP	$0.000506	-9.49	$505.56K	$0.0005896	$0.0005044	$298.83	$505.56K	$505.56K
4822	Memes AI MEMESAI	$0.0005126	3.67	$505.05K	$0.0005316	$0.0004945	$61.55K	$505.05K	$505.05K
4825	Wrapped DOG WDOG	$0.0005031	5.14	$503.13K	$0.0005169	$0.0004785	$386.14K	$503.13K	$503.13K
4826	Liquina LQNA	$0.4707	-2.36	$503.09K	$0.4836	$0.4707	$417.52	$503.09K	$503.09K
4829	BORED BORED	$0.0004981	-0.23	$502.01K	$0.0005278	$0.0004864	$18.67	$502.01K	$502.01K
4830	Xraders XR	$0.009869	-0.25	$501.9K	$0.009926	$0.009859	$1.09M	$986.68K	$501.9K
4831	Morpheus Labs MIND	$0.0002389 ₿0.000000062	-2.87	$501.84K ₿108.22	$0.0002573 ₿0.000000067	$0.0002329 ₿0.000000058	$11.69K ₿18.22	$501.84K ₿131.73	$501.84K ₿108.22
4834	NutCoin NUT	$0.00000002387	2.32	$501.48K	$0.00000002427	$0.00000002333	$159.74K	$501.48K	$501.48K
4835	CoinCreate CREA	$0.005009	1.32	$500.9K	$0.005142	$0.004923	$131.09	$500.9K	$500.9K
4836	Elixir Staked deUSD SDEUSD	$0.02286	-97.82	$500.2K	$1.05	$0.02286	$1.37K	$500.18K	$500.2K
4837	Forward FORWARD	$0.0001003 ₿0.000000096	0.07	$501.18K ₿391.45	$0.0001004 ₿0.00000010	$0.0001 ₿0.000000094	$145.26K ₿21.16	$501.74K ₿484.97	$501.18K ₿391.45
4838	HMX HMX	$0.1101 ₿0.00011	-0.38	$499.51K ₿177.22	$0.1122 ₿0.00011	$0.1097 ₿0.00011	$6.35 ₿0.62	$1.1M ₿1.14K	$499.51K ₿177.22
4847	NMKR $NMKR	$0.0002634 ₿0.000000043	-1.46	$497.02K ₿82.14	$0.0002748 ₿0.000000043	$0.0002634 ₿0.000000041	$21.92K ₿4.54	$2.63M	$497.02K ₿82.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}