Страница результатов 25 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4724	Wifejak WIFE	$0.00047	1.43	$469.07K	$0.0004791	$0.000451	$2.36K	$469.07K	$469.07K
4726	FATCAT $FATCAT	$0.0005156	1.67	$468.11K	$0.0005237	$0.0004991	$243.93	$514.03K	$468.11K
4728	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4731	Galvan IZE	$0.00007283 ₿0.0000000054	-15.55	$466.64K ₿23.42	$0.00008742 ₿0.0000000054	$0.00005919 ₿0.0000000049	$264.75 ₿0.22	$466.64K ₿23.42	$466.64K ₿23.42
4734	DeFi Land DFL	$0.00006495 ₿0.000000024	-2.35	$463.58K ₿171.55	$0.00006951 ₿0.000000025	$0.00006355 ₿0.000000023	$18.44K ₿0.42	$649.52K ₿240.35	$463.58K ₿171.55
4735	ApeBond ABOND	$0.001216 ₿0.00000044	3.21	$463.48K ₿69.67	$0.001219 ₿0.00000046	$0.001173 ₿0.00000043	$79.14K ₿0.48	$554.52K ₿203.39	$463.48K ₿69.67
4736	Octokn OTK	$0.0008631 ₿0.0000011	-8.57	$463.29K ₿328.97	$0.0009685 ₿0.0000011	$0.0008498 ₿0.0000010	$4.5K ₿2.94	$1.04M ₿1.37K	$463.29K ₿328.97
4741	PARSIQ PRQ	$0.001581 ₿0.0000028	1.79	$462.36K ₿591.61	$0.001579 ₿0.0000031	$0.001534 ₿0.0000026	$19.68 ₿43.82	$490K ₿872.98	$462.36K ₿591.61
4742	Pchain PI	$0.0004535 ₿0.000000057	-51.64	$462.15K ₿58.12	$0.0009768 ₿0.000000063	$0.0004535 ₿0.000000054	$8.72K ₿0.25	$708.32K ₿89.63	$462.15K ₿58.12
4745	Baby Neiro BABYNEIRO	$0.000000000001	3.68	$461.69K	$0.000000000001	$0.000000000001	$147.84K	$461.69K	$461.69K
4751	MOO MOO MOOMOO	$0.000707	0	$459.25K	$0.000707	$0.000707	$0	$459.25K	$459.25K
4754	EXMO Coin EXM	$0.006735 ₿0.00000014	-0.94	$457.93K ₿4.77	$0.006799 ₿0.00000014	$0.006721 ₿0.00000013	$1.35M ₿0.11	$3.15M ₿88.56	$457.93K ₿4.77
4755	Banana BANANA	$0.08918 ₿0.000029	3.65	$457.59K ₿182.59	$0.08925 ₿0.000031	$0.08384 ₿0.000029	$34.9 ₿1.32	$457.59K ₿307.85	$457.59K ₿182.59
4756	Vidya VIDYA	$0.0105 ₿0.0000010	12.83	$457.14K ₿43.26	$0.0106 ₿0.0000010	$0.009039 ₿0.0000010	$42.06K ₿4.91	$530.31K ₿52.3	$457.14K ₿43.26
4758	All Your Base AYB	$0.0000002309 ₿0.000000000047	4.13	$456.56K ₿0	$0.0000002307 ₿0.	$0.0000002179 ₿0.	$10.26K ₿0	$456.56K ₿94.58	$456.56K ₿0
4764	YieldBricks YBR	$0.001807	-5.20	$454.22K	$0.001914	$0.001804	$1.58K	$1.28M	$454.22K
4765	WoofWork.io WOOF	$0.00005746 ₿0.0000000043	2.39	$454.04K ₿34.39	$0.0004112 ₿0.0000000044	$0.0003898 ₿0.0000000041	$4.77K ₿4.57	$454.04K ₿34.39	$454.04K ₿34.39
4766	BigShortBets BIGSB	$0.08015 ₿0.0000094	0.04	$454.02K ₿94.03	$0.08119 ₿0.0000096	$0.0791 ₿0.0000092	$20.79 ₿0.19	$2.39M ₿282.9	$454.02K ₿94.03
4768	LOAFCAT LOAFCAT	$0.000004539	-1.53	$453.32K	$0.00000474	$0.00000448	$635.46	$453.32K	$453.32K
4769	Donut DONUT	$0.002105 ₿0.00000025	-4.63	$453.23K ₿57.33	$0.002217 ₿0.00000028	$0.002104 ₿0.00000026	$5.13 ₿0.23	$478.62K ₿57.33	$453.23K ₿57.33
4773	Sylo SYLO	$0.00007035 ₿0.000000039	-0.25	$452.76K ₿166.14	$0.00007092 ₿0.000000042	$0.00006831 ₿0.000000039	$289.9K ₿19.13	$705.27K ₿399.5	$452.76K ₿166.14
4774	Kolin KOLIN	$0.0004527	11.57	$452.13K	$0.0004522	$0.0004032	$5.36K	$452.13K	$452.13K
4775	HOLD EARN	$0.00107 ₿0.000000094	7.01	$451.86K ₿40.6	$0.001087 ₿0.000000095	$0.0009865 ₿0.000000093	$51.13 ₿0.03	$451.86K ₿40.6	$451.86K ₿40.6
4778	Dfyn Network DFYN	$0.00239 ₿0.00000031	4.06	$451.01K ₿61.19	$0.002376 ₿0.00000033	$0.00227 ₿0.00000029	$115.4K ₿5.57	$464.59K ₿63.04	$451.01K ₿61.19
4781	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7941 ₿0.0000085	$0.6146 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4788	Magic Square SQR	$0.001216 ₿0.0000076	1.48	$445.43K ₿405.16	$0.001232 ₿0.0000076	$0.001197 ₿0.0000070	$232.04K ₿8.51	$1.16M ₿7.66K	$445.43K ₿405.16
4789	CryptoBoomCoin Official CBC	$0.00005012	-0.97	$445.43K	$0.00005068	$0.00005012	$268.44	$445.43K	$445.43K
4791	Kitten Haimer KHAI	$0.008263 ₿0.000021	0.54	$445.3K ₿0	$0.008496 ₿0.000025	$0.008091 ₿0.000018	$1.58K ₿8.14	$445.3K ₿1.19K	$445.3K ₿0
4794	Big Data Protocol BDP	$0.0184 ₿0.0000037	1.50	$444.03K ₿89.68	$0.01857 ₿0.0000039	$0.01782 ₿0.0000035	$93.61K ₿3.19	$1.19M ₿240.99	$444.03K ₿89.68
4797	GNY GNY	$0.002485 ₿0.00000041	0.82	$443.08K ₿73.23	$0.00276 ₿0.00000044	$0.002465 ₿0.00000040	$32.01 ₿1.44	$994.18K ₿164.32	$443.08K ₿73.23
4800	UpBots MBXN	$0.0008848 ₿0.000000028	7.41	$442.3K ₿12.19	$0.0008861 ₿0.000000064	$0.0008237 ₿0.000000027	$384.98 ₿0	$442.3K ₿14.08	$442.3K ₿12.19
4801	JustAnEgg EGG	$0.001107 ₿0.00000032	-1.76	$441.5K ₿0	$0.001137 ₿0.00000049	$0.001084 ₿0.00000029	$4.35K ₿85.19	$441.5K ₿119.74	$441.5K ₿0
4802	Mendi Finance MENDI	$0.01132 ₿0.0000063	-7.41	$441.37K ₿89.86	$0.01225 ₿0.0000076	$0.01136 ₿0.0000061	$3.67K ₿7.51	$1.13M ₿630.2	$441.37K ₿89.86
4807	Velvet Unicorn by Virtuals VU	$0.0004421	6.31	$439.31K	$0.0004545	$0.0004074	$2.2K	$439.31K	$439.31K
4810	MEMENTO•MORI (Runes) MORI	$0.004379	0.84	$438K	$0.004861	$0.004164	$5.04K	$438K	$438K
4812	Litecoin Mascot LESTER	$0.0004359	0.70	$435.84K	$0.00045	$0.0004317	$366.08K	$435.84K	$435.84K
4814	Suncat SUNCAT	$0.000435	-7.27	$435.05K	$0.0004737	$0.0004329	$253.77K	$435.05K	$435.05K
4815	Sturdy STRDY	$0.02121 ₿0.000015	4.85	$434.99K ₿76.02	$0.02131 ₿0.000016	$0.0199 ₿0.000015	$449.85 ₿2.05	$2.13M ₿1.5K	$434.99K ₿76.02
4818	Deri Protocol DERI	$0.003328 ₿0.00000026	-6.84	$434.69K ₿34.52	$0.003604 ₿0.00000027	$0.003243 ₿0.00000025	$17.46K ₿0.37	$1.63M ₿127.37	$434.69K ₿34.52
4819	Xraders XR	$0.00818	-3.31	$434.67K	$0.008468	$0.008159	$1.48M	$816.99K	$434.67K
4820	Numogram GNON	$0.0004345	25.02	$434.51K	$0.0004888	$0.0003469	$773.23K	$434.51K	$434.51K
4821	Eliza ELIZA	$0.0004337	2.70	$433.79K	$0.0004377	$0.0004224	$242.32K	$433.79K	$433.79K
4822	Fcode AI FCOD	$0.001446	3.81	$433.38K	$0.001448	$0.001374	$46.88K	$1.01M	$433.38K
4827	ORC ORC	$0.0004323	-1.29	$431.32K	$0.0004426	$0.000419	$1.26K	$431.32K	$431.32K
4831	ApeScreener APES	$0.004305	-0.89	$430.53K	$0.00436	$0.004285	$93.11	$430.53K	$430.53K
4833	Decentral Games DG	$0.0004629 ₿0.00000057	5.09	$430.26K ₿437.08	$0.0006183 ₿0.00000062	$0.0003431 ₿0.00000055	$1.42K ₿0	$430.26K ₿437.08	$430.26K ₿437.08
4835	Unvest UNV	$0.0005501 ₿0.000000032	0	$429.23K ₿25.09	$0	$0	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4837	PlayZap PZP	$0.005175 ₿0.0000043	-1.33	$429.07K ₿172.93	$0.005245 ₿0.0000045	$0.005119 ₿0.0000042	$214.98K ₿13.46	$777.34K ₿657.1	$429.07K ₿172.93
4838	Cyberdoge CDOGE	$0.0004284	2.38	$427.81K	$0.0004328	$0.0004139	$28.7	$427.81K	$427.81K
4840	Arcana Network XAR	$0.0006185 ₿0.0000027	0.61	$427.01K ₿0	$0.0006205 ₿0.0000028	$0.0004945 ₿0.0000026	$18.43 ₿67.02	$618.6K	$427.01K ₿0
4842	Data Lake LAKE	$0.0002564 ₿0.00000033	3.55	$426.9K ₿303.09	$0.0002588 ₿0.00000034	$0.0002436 ₿0.00000032	$779.81 ₿3.19	$641.2K ₿840.17	$426.9K ₿303.09
4844	Olyn by Virtuals OLYN	$0.0004264	0	$426.34K	$0	$0	$379.08	$426.34K	$426.34K
4846	Treecle TRCL	$0.0004313 ₿0.000000023	-48.64	$425.83K ₿23.73	$0.0008647 ₿0.000000025	$0.0004196 ₿0.000000023	$58.52K ₿0.89	$425.83K ₿23.73	$425.83K ₿23.73
4847	Metamars MARS	$0.001878	7.33	$425.64K	$0.001878	$0.001741	$7.11	$488.46K	$425.64K
4848	AsMatch ASM	$0.02361 ₿0.0000038	-3.05	$425.59K ₿68.7	$0.02569 ₿0.0000041	$0.02286 ₿0.0000037	$57.48K ₿2.92	$2.36M ₿381.19	$425.59K ₿68.7
4852	Compound 0x CZRX	$0.003185 ₿0.00000019	-1.27	$424.19K ₿60.02	$0.003223 ₿0.00000020	$0.00313 ₿0.00000019	$343.78 ₿0	$424.19K ₿60.02	$424.19K ₿60.02
4856	Notional Finance NOTE	$0.008993 ₿0.0000024	1.72	$422.93K ₿115.19	$0.008993 ₿0.0000024	$0.008816 ₿0.0000023	$10.69 ₿0.08	$878.16K ₿244.48	$422.93K ₿115.19
4858	Tardi TARDI	$0.0004226	4.87	$422.64K	$0.0004361	$0.0003996	$4.23K	$422.64K	$422.64K
4862	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02831 ₿0.00000030	$0.02466 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4862	Hapi HAPI	$0.5749 ₿0.00037	1.29	$419.1K ₿266.25	$0.5939 ₿0.00039	$0.5628 ₿0.00036	$709.34 ₿6.87	$429.71K ₿273.17	$419.1K ₿266.25
4863	Kibble KIBBLE	$0.002367 ₿0.00000063	5.45	$419.1K ₿0	$0.002369 ₿0.00000074	$0.002103 ₿0.00000052	$2.13K ₿5.24	$800.59K ₿639.21	$419.1K ₿0
4873	Glorp GLORP	$0.0004181	2.91	$415.06K	$0.0004194	$0.0003976	$2.55K	$415.06K	$415.06K
4874	OmniCat OMNI	$0.000009939 ₿0.0000000080	1.71	$414.77K ₿335.89	$0.00001 ₿0.0000000084	$0.00000965 ₿0.0000000079	$1.7K ₿43.4	$452.35K ₿366.32	$414.77K ₿335.89
4877	Samsunspor Fan Token SAM	$0.2025 ₿0.000018	2.44	$414.31K ₿48.72	$0.2061 ₿0.000021	$0.1937 ₿0.000013	$21.03K ₿0.03	$1.11M ₿104.07	$414.31K ₿48.72
4878	TypeAI TYPE	$0.04355 ₿0.000036	3.21	$413.73K ₿0	$0.04354 ₿0.000042	$0.04136 ₿0.000028	$1.08 ₿6.15	$435.51K ₿357.88	$413.73K ₿0
4883	Unique Network UNQ	$0.001376 ₿0.00000011	7.99	$412.56K ₿35.32	$0.001376 ₿0.00000011	$0.001266 ₿0.00000010	$309.14 ₿2.03	$1.43M ₿117.19	$412.56K ₿35.32
4885	Arkadiko DIKO	$0.005411 ₿0.0000078	4.24	$411.39K ₿605.76	$0.00556 ₿0.000010	$0.00517 ₿0.0000077	$100.38K ₿0.84	$541.1K ₿796.76	$411.39K ₿605.76
4888	WOM Token WOM	$0.001731 ₿0.00000051	-10.41	$410.38K ₿96.33	$0.001933 ₿0.00000052	$0.001163 ₿0.00000050	$1.71 ₿2.56	$1.73M ₿512.4	$410.38K ₿96.33
4891	SophiaVerse SOPH	$0.001578 ₿0.0000011	-0.75	$410.02K ₿235.45	$0.00159 ₿0.0000011	$0.001555 ₿0.0000011	$85.36K ₿1.22	$1.58M ₿1.15K	$410.02K ₿235.45
4892	Sin City SIN	$0.0004785 ₿0.00000012	-3.80	$409.93K ₿81.6	$0.0005064 ₿0.00000013	$0.0004787 ₿0.00000012	$207.93K ₿17.4	$478.92K ₿127.51	$409.93K ₿81.6
4893	SatoshiVM SAVM	$0.05571 ₿0.00010	2.87	$409.66K ₿747.11	$0.05973 ₿0.00010	$0.05377 ₿0.000094	$120.73K ₿82.72	$1.17M ₿2.13K	$409.66K ₿747.11
4902	Bostrom BOOT	$0.000000000867 ₿0.00000000000052	2.12	$407.97K ₿310.21	$0.000000000865 ₿0.00000000000054	$0.000000000835 ₿0.00000000000051	$180.56 ₿0.11	$1.01M ₿626.86	$407.97K ₿310.21
4906	cLINK CLINK	$0.2938 ₿0.0000050	8.48	$407.52K ₿49.27	$0.2947 ₿0.0000051	$0.2689 ₿0.0000050	$0 ₿0	$407.52K ₿49.27	$407.52K ₿49.27
4909	Engines of Fury FURY	$0.006962	-3.15	$407.19K	$0.00724 ₿0.	$0.006857 ₿0.	$60.1K ₿0	$830.48K	$407.19K
4910	Potcoin POT	$0.0009689 ₿0.000000026	2.25	$406.96K ₿6.04	$0.001019 ₿0.000000031	$0.0009476 ₿0.000000026	$7.96K ₿0	$406.96K ₿11.09	$406.96K ₿6.04
4912	enqAI ENQAI	$0.0004104 ₿0.00000067	1.26	$406.62K ₿655.75	$0.0004137 ₿0.00000077	$0.000348 ₿0.00000066	$58.1K ₿11.23	$410.42K ₿674.15	$406.62K ₿655.75
4916	Hubble HBB	$0.005926 ₿0.0000040	0.14	$404.87K ₿271.32	$0.005948 ₿0.0000041	$0.005903 ₿0.0000039	$539.03 ₿8.39	$592.65K ₿403.38	$404.87K ₿271.32
4917	SKI MASK CAT SKICAT	$0.0004086	1.54	$404.64K	$0.0004156	$0.0003967	$80.68K	$404.64K	$404.64K
4919	Opium OPIUM	$0.02202 ₿0.0000019	-7.31	$404.46K ₿33.07	$0.02846 ₿0.0000019	$0.02136 ₿0.0000019	$482.6 ₿0.66	$2.2M ₿193.44	$404.46K ₿33.07
4920	Rkey RKEY	$0.0009691	-0.62	$404.25K	$0.00101	$0.0009292	$58.52K	$964.24K	$404.25K
4922	pepe in a memes world PEW	$0.0000004029	6.79	$403.15K	$0.0000004041	$0.0000003727	$221.05K	$403.15K	$403.15K
4923	Market Making Pro MMPRO	$0.004377 ₿0.0000011	-12.06	$402.82K ₿106.18	$0.00548 ₿0.0000011	$0.004374 ₿0.0000010	$13.83K ₿2.38	$437.47K ₿115.31	$402.82K ₿106.18
4930	SAD HAMSTER HAMMY	$0.0004016 ₿0.000000034	1.57	$400.85K ₿0	$0.0004205 ₿0.000000059	$0.000382 ₿0.000000021	$15.65K ₿6.32	$400.85K ₿34.61	$400.85K ₿0
4931	NutCoin NUT	$0.00000001907	-0.88	$400.75K	$0.00000001943	$0.000000019	$53.81K	$400.75K	$400.75K
4932	DNA DNA	$0.00000000001	-4.78	$400.7K	$0.00000000001	$0.000000000009	$319.01K	$400.7K	$400.7K
4933	Elixir deUSD DEUSD	$0.004346	2.25	$400.63K	$0.004346	$0.001236	$6.44	$400.63K	$400.63K
4937	21.co Wrapped BTC 21BTC	$76,344	3.01	$399.3K	$76,151	$73,395	$90	$399.3K	$399.3K
4938	Blockchain Brawlers BRWL	$0.0003962 ₿0.00000014	-9.98	$399.02K ₿140.36	$0.0004416 ₿0.00000014	$0.0003557 ₿0.00000013	$15.28K ₿19.69	$399.02K ₿140.36	$399.02K ₿140.36
4941	Navigator Exchange NAVI	$0.1235 ₿0.000011	6.14	$397.28K ₿34.56	$0.1235 ₿0.000013	$0.1108 ₿0.000010	$800.92 ₿1.1	$397.28K ₿34.56	$397.28K ₿34.56
4944	Arbius AIUS	$1.24 ₿0.0025	4.95	$396.37K ₿183.72	$1.26 ₿0.0028	$1.17 ₿0.0023	$1.11K ₿20.42	$1.26M ₿2.56K	$396.37K ₿183.72
4947	Prophet of Ethereum PROPHET	$0.000395	11.26	$394.53K	$0.0003946	$0.0003467	$8.73K	$394.53K	$394.53K
4949	Tomb Shares TSHARE	$10.13 ₿0.00075	69.79	$394.26K ₿29.73	$11.33 ₿0.00081	$5.93 ₿0.00075	$5.99 ₿0.2	$660.86K ₿49.83	$394.26K ₿29.73
4952	888 888	$0.00444	1.25	$394.01K	$0.004531	$0.004333	$817.16	$394.01K	$394.01K
4953	E4C E4C	$0.002693	6.81	$393.56K	$0.002937	$0.002448	$158.37K	$2.69M	$393.56K
4956	Milady Wif Hat LADYF	$0.0000003934	-7.09	$392.95K	$0.0000004339	$0.0000003912	$374.78	$392.95K	$392.95K
4957	NOTAI NOTAI	$0.00000413	1.64	$392.01K	$0.00000509	$0.000003909	$39.63K	$412.64K	$392.01K
4959	History of Pepe HOPE	$0.0003921	11.36	$391.49K	$0.0004856	$0.000346	$4.23K	$391.49K	$391.49K
4964	FUSION FSN	$0.004983 ₿0.0000026	-1.38	$389.86K ₿199.96	$0.005114 ₿0.0000028	$0.004848 ₿0.0000024	$73.27 ₿1.68	$392.51K ₿201.35	$389.86K ₿199.96
4967	Povel Durev DUREV	$0.003829	0.49	$388.73K	$0.004167	$0.003648	$11.77K	$388.73K	$388.73K
4969	AstroPepeX APX	$0.000005969 ₿0.0000000029	17.83	$387.89K ₿189.99	$0.000005929 ₿0.0000000029	$0.00000494 ₿0.0000000024	$59.29K ₿26.93	$387.89K ₿189.99	$387.89K ₿189.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}