Страница результатов 25 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2987	Thetanuts Finance NUTS	$0.00177	3.28	$1.88M	$0.001791	$0.001709	$178.9K	$17.78M	$1.88M
2990	UNFK $UNFK	$0.00000002078	-1.51	$1.87M	$0.00000002129	$0.00000002007	$79.24	$1.87M	$1.87M
2991	MOAI MOAI	$0.01863 ₿0.00000039	-5.52	$1.87M ₿0	$0.01997 ₿0.00000040	$0.01809 ₿0.00000035	$3.35K ₿0.53	$1.87M ₿37.41	$1.87M ₿0
2992	BLOCX. BLOCX	$0.01637 ₿0.0000019	-1.45	$1.87M ₿123.31	$0.01669 ₿0.0000019	$0.0133 ₿0.0000018	$300.87K ₿1.49	$1.87M ₿123.31	$1.87M ₿123.31
2993	Floppa Cat FLOPPA	$0.001866	-9.16	$1.87M	$0.002057	$0.001787	$18.13K	$1.87M	$1.87M
2994	Ferro FER	$0.001278 ₿0.00000013	4.10	$1.86M ₿155.39	$0.001288 ₿0.00000013	$0.001164 ₿0.00000013	$7.84K ₿0.17	$6.39M ₿633.07	$1.86M ₿155.39
2996	Mt Pelerin Shares MPS	$3.73 ₿0.000074	-0.98	$1.86M ₿37.34	$3.88 ₿0.000074	$3.73 ₿0.000063	$484.51 ₿0.04	$37.28M ₿746.85	$1.86M ₿37.34
2998	Seraph by Virtuals SERAPH	$0.00187	-14.22	$1.86M	$0.00231	$0.001662	$96.41K	$1.86M	$1.86M
2999	Gamma Strategies GAMMA	$0.02855 ₿0.0000027	-11.78	$1.86M ₿181.7	$0.033 ₿0.0000029	$0.02811 ₿0.0000027	$30.49K ₿1.48	$2.86M ₿279.11	$1.86M ₿181.7
3000	Grape GRP	$0.4169 ₿0.00011	-0.01*	$1.86M ₿481.43	$0.4169 ₿0.00013	$0.4169 ₿0.00010	$180.5 ₿5.05	$4.17M ₿1.17K	$1.86M ₿481.43
3002	EDEN EDEN	$0.01228 ₿0.0000017	-1.78	$1.86M ₿253.21	$0.0125 ₿0.0000018	$0.01214 ₿0.0000016	$118.53K ₿3.08	$1.96M ₿263.15	$1.86M ₿253.21
3003	aaa cat AAA	$0.0001822	-11.04	$1.82M	$0.0002154	$0.0001782	$18.61K	$1.82M	$1.82M
3004	Mumu MUMU	$0.000000002679 ₿0.00000000000018	0.02	$1.85M ₿0	$0.000000002702 ₿0.00000000000021	$0.000000002647 ₿0.00000000000016	$155.38K ₿0.59	$1.85M ₿189.03	$1.85M ₿0
3005	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7129 ₿0.0000068	$0.6963 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
3006	Tema TEMA	$0.001812	-21.60	$1.8M	$0.002316	$0.001732	$388.52K	$1.8M	$1.8M
3007	Suncat SUNCAT	$0.001831	-12.33	$1.83M	$0.002111	$0.001806	$2.87M	$1.83M	$1.83M
3008	zkSwap Finance ZF	$0.003335 ₿0.00000074	-2.76	$1.82M ₿250.31	$0.003481 ₿0.00000078	$0.003244 ₿0.00000073	$181.45K ₿48.93	$2.52M ₿436.58	$1.82M ₿250.31
3010	Dtec token DTEC	$0.06879	-3.35	$1.83M	$0.07124	$0.06844	$279.56K	$23.28M	$1.83M
3011	xFund XFUND	$183.66 ₿0.0069	-6.24	$1.83M ₿69.15	$199.79 ₿0.0073	$177.9 ₿0.0069	$7.08K ₿0.24	$1.83M ₿69.15	$1.83M ₿69.15
3012	Carbify CBY	$0.1859 ₿0.000059	-0.79	$1.83M ₿582.93	$0.1908 ₿0.000060	$0.183 ₿0.000056	$3.22K ₿3.76	$9.3M ₿2.96K	$1.83M ₿582.93
3014	Troy TROY	$0.0001814 ₿0.000000045	24.61	$1.81M ₿458.24	$0.0001952 ₿0.000000047	$0.0001422 ₿0.000000045	$1.45M ₿40.76	$1.81M ₿458.24	$1.81M ₿458.24
3015	Spacemesh $SMH	$0.02538 ₿0.000048	-3.80	$1.82M ₿0	$0.02711 ₿0.000050	$0.02475 ₿0.000046	$928.85K ₿10.88	$1.82M	$1.82M ₿0
3016	SatoshAI SAI	$0.0009662	-4.19	$1.83M	$0.001018	$0.0009242	$4.14K	$2.03M	$1.83M
3019	Reality Metaverse RMV	$0.002457 ₿0.00000075	-0.49	$1.81M ₿226.42	$0.002495 ₿0.00000086	$0.00243 ₿0.00000074	$45.96K ₿7.3	$2.42M ₿759.21	$1.81M ₿226.42
3020	Vainguard VAIN	$0.001809	-8.68	$1.81M	$0.001998	$0.001721	$4.68K	$1.81M	$1.81M
3021	Milady Wif Hat LADYF	$0.00000183	-0.28	$1.83M	$0.00000187	$0.000001779	$26.26K	$1.83M	$1.83M
3022	BVM BVM	$0.07309 ₿0.000068	-9.20	$1.81M ₿0	$0.08078 ₿0.000080	$0.07082 ₿0.000068	$42.27K ₿123.37	$7.29M ₿7.06K	$1.81M ₿0
3024	HMX HMX	$0.4501 ₿0.00011	-1.40	$1.81M ₿177.22	$0.4572 ₿0.00011	$0.438 ₿0.00011	$32.01K ₿0.62	$4.5M ₿1.14K	$1.81M ₿177.22
3027	Rome ROME	$12.28 ₿0.00017	1.21	$1.8M ₿38.6	$12.32 ₿0.00017	$11.67 ₿0.00016	$0.3 ₿0	$1.8M ₿39.87	$1.8M ₿38.6
3028	BananaCat BCAT	$0.0019 ₿0.000000026	-9.14	$1.79M ₿25.48	$0.002092 ₿0.000000029	$0.001874 ₿0.000000026	$99.18K ₿0.05	$1.79M ₿25.48	$1.79M ₿25.48
3029	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.1 ₿0.000087	$8.68 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3030	Cardstack CARD	$0.0005915 ₿0.000000010	10.26	$1.77M ₿32.28	$0.0006081 ₿0.000000010	$0.0005236 ₿0.0000000094	$30.46K ₿0.57	$3.55M ₿64.58	$1.77M ₿32.28
3032	Jeo Boden BODEN	$0.002546 ₿0.000010	4.42	$1.76M ₿7.57K	$0.002566 ₿0.000012	$0.002427 ₿0.000010	$62.38K ₿31.8	$1.76M ₿7.57K	$1.76M ₿7.57K
3034	Chappyz CHAPZ	$0.0002626 ₿0.000000063	3.45	$1.79M ₿150.53	$0.0002653 ₿0.000000066	$0.0002437 ₿0.000000063	$63.4K ₿8.86	$2.63M ₿634.84	$1.79M ₿150.53
3036	Morph AI MORPHAI	$0.01778	15.21	$1.78M	$0.02256	$0.01523	$96.63K	$1.78M	$1.78M
3037	Ramses Exchange RAM	$0.01143 ₿0.0000022	-5.58	$1.78M ₿123.89	$0.01241 ₿0.0000024	$0.01115 ₿0.0000020	$19.75K ₿8.09	$9.3M ₿1.05K	$1.78M ₿123.89
3038	Juicebox JBX	$0.000952 ₿0.000000045	4.42	$1.77M ₿89.26	$0.0009512 ₿0.000000049	$0.0008968 ₿0.000000045	$2.04K ₿0.07	$1.83M ₿93.34	$1.77M ₿89.26
3039	Vibe Cat VIBE	$0.001806	1.38	$1.77M	$0.001913	$0.001581	$49.58K	$1.77M	$1.77M
3041	Edge Matrix Computing EMC	$0.007996 ₿0.000026	-6.42	$1.77M ₿0	$0.008954 ₿0.000026	$0.007929 ₿0.000024	$36.95K ₿10.02	$7.84M ₿26.37K	$1.77M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4265 ₿0.0000041	$0.3932 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Klayr KLY	$0.009414	192.06	$1.76M	$0.02503	$0.002974	$276.89K	$1.79M	$1.76M
3044	Nexus NXS	$0.02193 ₿0.00000046	-1.36	$1.76M ₿36.6	$0.04601 ₿0.00000046	$0.01956 ₿0.00000042	$133.58 ₿0.01	$1.76M ₿36.6	$1.76M ₿36.6
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03253 ₿0.00000031	$0.0307 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Loky by Virtuals LOKY	$0.001943	-6.86	$1.73M	$0.002161	$0.00183	$40.66K	$1.92M	$1.73M
3048	Allbridge ABR	$0.08773 ₿0.0000055	0.39	$1.76M ₿54.31	$0.08789 ₿0.0000058	$0.08655 ₿0.0000052	$618.36 ₿0.33	$8.49M ₿541.97	$1.76M ₿54.31
3050	Unifi Protocol DAO UNFI	$0.2212 ₿0.000077	-13.08	$1.75M ₿610.25	$0.2545 ₿0.000081	$0.2214 ₿0.000077	$223.48K ₿226.9	$2.21M ₿773.47	$1.75M ₿610.25
3051	PIZA (Ordinals) PIZA	$0.08336 ₿0.0000069	-0.84	$1.75M ₿144.36	$0.08508 ₿0.0000090	$0.07282 ₿0.0000032	$265.83K ₿47.21	$1.75M ₿144.36	$1.75M ₿144.36
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.51 ₿0.000062	$6.33 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Kimbo KIMBO	$0.00002521 ₿0.0000000046	-11.22	$1.75M ₿325.76	$0.00002862 ₿0.0000000048	$0.00002515 ₿0.0000000043	$138.29K ₿40.01	$1.75M ₿325.76	$1.75M ₿325.76
3053	OneFinity ONE	$0.06857 ₿0.0000058	-2.42	$1.74M ₿116.62	$0.07046 ₿0.0000064	$0.0665 ₿0.0000058	$6.4K ₿0.28	$2.4M ₿148.82	$1.74M ₿116.62
3054	Connect Financial CNFI	$0.06972 ₿0.0000013	-2.10	$1.74M ₿32.86	$0.07519	$0.06422	$960.15 ₿0	$7.56M ₿142.63	$1.74M ₿32.86
3058	LABEL Foundation LBL	$0.00152 ₿0.000000084	-5.26	$1.74M ₿97.17	$0.001632 ₿0.000000087	$0.00152 ₿0.000000083	$287.11K ₿9.44	$4.56M ₿255.4	$1.74M ₿97.17
3059	ZBIT•BLUE•BITCOIN ZBIT	$0.09286 ₿0.000039	-17.43	$1.95M ₿893.25	$0.1131 ₿0.000086	$0.09343 ₿0.000034	$2.83K ₿13.75	$1.95M ₿893.25	$1.95M ₿893.25
3061	Brian BRIAN	$0.001775	23.95	$1.73M	$0.001835	$0.001338	$39.89K	$1.73M	$1.73M
3062	Arcas ARCAS	$0.02489 ₿0.0000030	0.65	$1.73M ₿303.68	$0.025 ₿0.0000030	$0.02451 ₿0.0000029	$337.01 ₿0.62	$2.47M ₿303.68	$1.73M ₿303.68
3063	Wisdomise AI WSDM	$0.003569	-0.06	$1.74M	$0.003579	$0.003539	$884.47K	$3.57M	$1.74M
3064	Freya the Chainbreaker FREYA	$0.007955	17.15	$1.74M	$0.008909	$0.005636	$255.24K	$1.74M	$1.74M
3065	HeadStarter HST	$0.009313 ₿0.00000047	9.55	$1.73M ₿68.02	$0.009708 ₿0.00000048	$0.008451 ₿0.00000045	$36.55K ₿1.53	$23.12M ₿1.18K	$1.73M ₿68.02
3066	Fefe FEFE	$0.004113	-7.09	$1.75M	$0.004454	$0.003987	$323.49K	$1.75M	$1.75M
3067	VinuChain VC	$0.01049 ₿0.00000087	1.14	$1.73M ₿121.79	$0.01076 ₿0.00000090	$0.01037 ₿0.00000086	$254.52K ₿20.28	$10.18M ₿868.41	$1.73M ₿121.79
3068	Veno ETH VETH	$2,567.22	-0.15	$1.72M	$2,622.3	$2,484.13	$35.79K	$1.72M	$1.72M
3069	Wall Street Memes WSM	$0.000918 ₿0.00000011	-9.69	$1.73M ₿224.5	$0.001036 ₿0.00000012	$0.0009166 ₿0.00000011	$8.51K ₿35.62	$1.84M ₿238.57	$1.73M ₿224.5
3070	GoChain GO	$0.001331 ₿0.000000089	0.05	$1.74M ₿112.62	$0.001342 ₿0.000000089	$0.001317 ₿0.000000076	$17.66K ₿0.82	$1.74M	$1.74M ₿112.62
3072	ORC ORC	$0.001713	-8.15	$1.71M	$0.001879	$0.001656	$6.49K	$1.71M	$1.71M
3073	ONINO ONI	$0.04317 ₿0.0000053	6.85	$1.7M ₿193.87	$0.04417 ₿0.0000054	$0.04019 ₿0.0000048	$15.97K ₿1.91	$4.32M ₿541.46	$1.7M ₿193.87
3075	Hemule HEMULE	$0.001745 ₿0.00000025	-1.55	$1.71M ₿247.6	$0.001814 ₿0.00000026	$0.001697 ₿0.00000022	$270.33K ₿11.7	$1.71M ₿247.6	$1.71M ₿247.6
3078	RIBBIT RBT	$0.000004189 ₿0.000000000093	-2.28	$1.7M ₿38.1	$0.00000451 ₿0.00000000012	$0.00000404 ₿0.000000000092	$33.56K ₿0.66	$1.7M ₿38.1	$1.7M ₿38.1
3079	Orbofi AI OBI	$0.001461 ₿0.00000031	-7.17	$1.7M ₿143.74	$0.001578 ₿0.00000032	$0.001442 ₿0.00000031	$117.69K ₿6.04	$2.93M ₿633.77	$1.7M ₿143.74
3080	Morpheus Labs MIND	$0.0009979 ₿0.000000062	21.54	$1.58M ₿108.22	$0.001056 ₿0.000000067	$0.0007801 ₿0.000000058	$172.42K ₿18.22	$2.1M ₿131.73	$1.58M ₿108.22
3081	ETHEREUM IS GOOD EBULL	$0.000165	-13.24	$1.63M	$0.0001972	$0.0001566	$164.53K	$1.63M	$1.63M
3084	Quadrant Protocol EQUAD	$0.003133 ₿0.00000010	-10.43	$1.7M ₿56.27	$0.003644	$0.003093	$373.57 ₿0.01	$3.13M ₿103.59	$1.7M ₿56.27
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02336 ₿0.00000022	$0.01674 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	VOLT.WIN VOLT	$0.003116	-3.91	$1.72M	$0.003552	$0.00287	$30.44K	$1.72M	$1.72M
3089	Hex Orange Address HOA	$0.01121 ₿0.00000043	-6.17	$1.68M ₿64.64	$0.01206 ₿0.00000043	$0.01073 ₿0.00000039	$5.47K ₿1.65	$1.68M ₿64.64	$1.68M ₿64.64
3090	CHONKY CHONKY	$0.000003379 ₿0.00000000068	-9.06	$1.69M ₿0	$0.000003729 ₿0.00000000082	$0.000003229 ₿0.00000000066	$88.89K ₿5.62	$1.69M ₿339.51	$1.69M ₿0
3091	Simps SIMP	$0.001683	-0.84	$1.68M	$0.00173	$0.001649	$45.45	$1.68M	$1.68M
3092	Cyclix Games CYG	$0.1163	-0.85	$1.69M	$0.1193	$0.1123	$828.81	$1.69M	$1.69M
3093	BlackCardCoin BCCOIN	$0.1694	-18.80	$1.69M	$0.2149	$0.1631	$394.12K	$11.86M	$1.69M
3095	PsyDAO PSY	$0.04573	-2.18	$1.69M	$0.04742	$0.04424	$138.91	$4.68M	$1.69M
3096	Reflexer Ungovernance Token FLX	$2.04 ₿0.00010	9.91	$1.69M ₿95.07	$2.15 ₿0.00010	$1.84 ₿0.00010	$106.38K ₿0.61	$1.96M ₿102.91	$1.69M ₿95.07
3097	Nyan Heroes NYAN	$0.01152	-2.04	$1.69M	$0.01229	$0.01151	$1.41M	$11.52M	$1.69M
3098	Litecoin Cash LCC	$0.002073 ₿0.000000099	-0.29	$1.69M ₿79.31	$0.003086 ₿0.000000099	$0.001992 ₿0.000000080	$6.86 ₿0	$1.69M ₿83.36	$1.69M ₿79.31
3100	Help HELP	$18.4	45.62	$1.67M	$18.87	$12.47	$19.19K	$5.5M	$1.67M
3101	DeFi DEFI	$0.005027 ₿0.0000020	-1.03	$1.68M ₿352.18	$0.005271 ₿0.0000022	$0.004959 ₿0.0000020	$348.63K ₿9.12	$5.03M ₿2.07K	$1.68M ₿352.18
3102	W Coin WCO	$0.0005794	-8.64	$1.68M	$0.0006448	$0.0005813	$169.51K	$5.79M	$1.68M
3104	TypeAI TYPE	$0.1765 ₿0.000036	-6.22	$1.68M ₿0	$0.1938 ₿0.000042	$0.1705 ₿0.000028	$5.4K ₿6.15	$1.77M ₿357.88	$1.68M ₿0
3105	Honk HONK	$0.001692 ₿0.000000090	1.78	$1.68M ₿86.83	$0.001953 ₿0.00000010	$0.001641 ₿0.000000088	$34.87K ₿2.16	$1.69M ₿89.52	$1.68M ₿86.83
3106	Burrow BRRR	$0.002724 ₿0.00000012	-3.15	$1.65M ₿73.87	$0.002827 ₿0.00000013	$0.002617 ₿0.00000012	$454.8 ₿0	$2.72M ₿121.86	$1.65M ₿73.87
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.024 ₿0.00000023	$0.02308 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Holdcoin HOLD	$0.0001658	-13.89	$1.66M	$0.0001942	$0.0001646	$279.24K	$1.66M	$1.66M
3108	State of Mika by Virtuals STATE	$0.001675	-4.87	$1.68M	$0.001812	$0.0016	$3.51K	$1.68M	$1.68M
3111	Slam Token SLAM	$0.08029 ₿0.0000043	-0.63	$1.67M ₿43.82	$0.08125	$0.07949	$626.14 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3112	Twin Protocol TWIN	$0.006338	-5.13	$1.67M	$0.006681	$0.005464	$46.58K	$6.34M	$1.67M
3113	LikeCoin (ERC-20) LIKE	$0.001134 ₿0.000000026	12.14	$1.66M ₿36.12	$0.00121 ₿0.000000026	$0.001011 ₿0.000000025	$1.59K ₿0	$2.27M ₿52.2	$1.66M ₿36.12
3115	CYPHER•GENESIS (Runes) CYPHER	$0.001712	-2.03	$1.71M	$0.001751	$0.001697	$200.69	$1.71M	$1.71M
3116	Everclear NEXT	$0.0154 ₿0.0000033	1.95	$1.65M ₿356.37	$0.02786 ₿0.0000033	$0.01431 ₿0.0000033	$34.75 ₿49.7	$15.4M ₿3.34K	$1.65M ₿356.37
3119	Sage Universe SAGE	$0.001656	-1.31	$1.66M	$0.001713	$0.001605	$3.21K	$1.66M	$1.66M
3121	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001443 ₿0.0000000013	$0.0001337 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3123	HeeeHeee HEEHEE	$0.002122	-8.36	$1.64M	$0.002359	$0.002008	$17.87K	$1.64M	$1.64M
3124	Cashaa CAS	$0.00227 ₿0.000000060	13.44	$1.65M ₿43.87	$0.002249 ₿0.000000060	$0.00198 ₿0.000000056	$78.21K ₿0.95	$2.27M ₿60.44	$1.65M ₿43.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}