Страница результатов 25 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4725	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4726	CoinCreate CREA	$0.004691	6.02	$468.76K	$0.004687	$0.004359	$1.1K	$468.76K	$468.76K
4727	FATCAT $FATCAT	$0.0005143	1.89	$467.56K	$0.0005237	$0.0004991	$512.84	$513.43K	$467.56K
4730	Galvan IZE	$0.00007268 ₿0.0000000054	-15.64	$465.74K ₿23.42	$0.00008742 ₿0.0000000054	$0.00005919 ₿0.0000000049	$264.24 ₿0.22	$465.74K ₿23.42	$465.74K ₿23.42
4732	ApeBond ABOND	$0.001217 ₿0.00000044	3.37	$463.67K ₿69.67	$0.001219 ₿0.00000046	$0.001173 ₿0.00000043	$78.88K ₿0.48	$554.75K ₿203.39	$463.67K ₿69.67
4738	PARSIQ PRQ	$0.001579 ₿0.0000028	1.59	$462.36K ₿591.61	$0.001577 ₿0.0000031	$0.001534 ₿0.0000026	$19.65 ₿43.82	$490K ₿872.98	$462.36K ₿591.61
4740	Pchain PI	$0.0004536 ₿0.000000057	-53.56	$462.15K ₿58.12	$0.0009768 ₿0.000000063	$0.0004535 ₿0.000000054	$8.79K ₿0.25	$708.32K ₿89.63	$462.15K ₿58.12
4743	Baby Neiro BABYNEIRO	$0.000000000001	2.08	$453.75K	$0.000000000001	$0.000000000001	$147.76K	$453.75K	$453.75K
4746	Octokn OTK	$0.000857 ₿0.0000011	-9.18	$459.72K ₿328.97	$0.0009685 ₿0.0000011	$0.0008498 ₿0.0000010	$19.58K ₿2.94	$1.03M ₿1.37K	$459.72K ₿328.97
4748	MOO MOO MOOMOO	$0.000707	0	$459.25K	$0.000707	$0.000707	$0	$459.25K	$459.25K
4750	EXMO Coin EXM	$0.006743 ₿0.00000014	-0.50	$458.59K ₿4.77	$0.006799 ₿0.00000014	$0.006721 ₿0.00000013	$1.36M ₿0.11	$3.16M ₿88.56	$458.59K ₿4.77
4756	All Your Base AYB	$0.0000002304 ₿0.000000000047	4.30	$458.62K ₿0	$0.0000002296 ₿0.	$0.0000002179 ₿0.	$10.25K ₿0	$458.62K ₿94.58	$458.62K ₿0
4760	Banana BANANA	$0.08908 ₿0.000029	3.91	$455.28K ₿182.59	$0.08873 ₿0.000031	$0.08384 ₿0.000029	$34.23 ₿1.32	$455.28K ₿307.85	$455.28K ₿182.59
4762	LOAFCAT LOAFCAT	$0.000004549	-1.63	$454.76K	$0.00000474	$0.00000448	$648.3	$454.76K	$454.76K
4763	YieldBricks YBR	$0.001808	-5.19	$454.33K	$0.001914	$0.001804	$1.58K	$1.28M	$454.33K
4765	NMKR $NMKR	$0.0002395 ₿0.000000043	5.31	$451.96K ₿82.14	$0.0002477 ₿0.000000043	$0.0002274 ₿0.000000041	$3.15K ₿4.54	$2.4M	$451.96K ₿82.14
4766	WoofWork.io WOOF	$0.00005746 ₿0.0000000043	2.39	$454.04K ₿34.39	$0.0004113 ₿0.0000000044	$0.0003899 ₿0.0000000041	$4.77K ₿4.57	$454.04K ₿34.39	$454.04K ₿34.39
4767	Mendi Finance MENDI	$0.01165 ₿0.0000063	-4.70	$454.13K ₿89.86	$0.01225 ₿0.0000076	$0.01164 ₿0.0000061	$3.62K ₿7.51	$1.17M ₿630.2	$454.13K ₿89.86
4768	Vidya VIDYA	$0.01052 ₿0.0000010	13.26	$453.78K ₿43.26	$0.01052 ₿0.0000010	$0.009039 ₿0.0000010	$41.77K ₿4.91	$526.41K ₿52.3	$453.78K ₿43.26
4769	Donut DONUT	$0.002105 ₿0.00000025	-4.64	$453.23K ₿57.33	$0.002217 ₿0.00000028	$0.002104 ₿0.00000026	$5.13 ₿0.23	$478.62K ₿57.33	$453.23K ₿57.33
4772	Sylo SYLO	$0.00007067 ₿0.000000039	1.97	$452.57K ₿166.14	$0.00007092 ₿0.000000042	$0.00006831 ₿0.000000039	$291.58K ₿19.13	$704.98K ₿399.5	$452.57K ₿166.14
4776	BigShortBets BIGSB	$0.08 ₿0.0000094	0.10	$451.07K ₿94.03	$0.08119 ₿0.0000096	$0.0791 ₿0.0000092	$20.75 ₿0.19	$2.38M ₿282.9	$451.07K ₿94.03
4777	Kolin KOLIN	$0.0004516	12.12	$451.61K	$0.000451	$0.0004028	$5.45K	$451.61K	$451.61K
4781	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7944 ₿0.0000085	$0.6148 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4783	Dfyn Network DFYN	$0.002336 ₿0.00000031	1.72	$448.68K ₿61.19	$0.002351 ₿0.00000033	$0.00227 ₿0.00000029	$114.01K ₿5.57	$462.19K ₿63.04	$448.68K ₿61.19
4784	Decentral Games DG	$0.0004826 ₿0.00000057	6.31	$448.66K ₿437.08	$0.0006183 ₿0.00000062	$0.0003431 ₿0.00000055	$1.43K ₿0	$448.66K ₿437.08	$448.66K ₿437.08
4789	CryptoBoomCoin Official CBC	$0.00005012	-0.97	$445.43K	$0.00005068	$0.00005012	$268.44	$445.43K	$445.43K
4790	Magic Square SQR	$0.001216 ₿0.0000076	1.12	$444.95K ₿405.16	$0.001232 ₿0.0000076	$0.001197 ₿0.0000070	$232.49K ₿8.51	$1.15M ₿7.66K	$444.95K ₿405.16
4793	Kitten Haimer KHAI	$0.008244 ₿0.000021	0.48	$445.2K ₿0	$0.008496 ₿0.000025	$0.008091 ₿0.000018	$1.61K ₿8.14	$445.2K ₿1.19K	$445.2K ₿0
4796	GNY GNY	$0.002485 ₿0.00000041	0.74	$443.09K ₿73.23	$0.00276 ₿0.00000044	$0.002465 ₿0.00000040	$32.01 ₿1.44	$994.22K ₿164.32	$443.09K ₿73.23
4798	UpBots MBXN	$0.0008846 ₿0.000000028	7.55	$442.54K ₿12.19	$0.0008861 ₿0.000000064	$0.0008224 ₿0.000000027	$398.71 ₿0	$442.54K ₿14.08	$442.54K ₿12.19
4799	Big Data Protocol BDP	$0.01838 ₿0.0000037	1.38	$442.32K ₿89.68	$0.01857 ₿0.0000039	$0.01782 ₿0.0000035	$93.93K ₿3.19	$1.19M ₿240.99	$442.32K ₿89.68
4803	JustAnEgg EGG	$0.001104 ₿0.00000032	-2.34	$441.32K ₿0	$0.001137 ₿0.00000049	$0.001084 ₿0.00000029	$4.34K ₿85.19	$441.32K ₿119.74	$441.32K ₿0
4804	Deri Protocol DERI	$0.003323 ₿0.00000026	-5.50	$439.64K ₿34.52	$0.003604 ₿0.00000027	$0.003243 ₿0.00000025	$17.65K ₿0.37	$1.64M ₿127.37	$439.64K ₿34.52
4807	SatoshiVM SAVM	$0.05969 ₿0.00010	10.57	$438.97K ₿747.11	$0.05969 ₿0.00010	$0.05377 ₿0.000094	$136.68K ₿82.72	$1.25M ₿2.13K	$438.97K ₿747.11
4810	Velvet Unicorn by Virtuals VU	$0.0004413	6.11	$439.14K	$0.0004545	$0.0004074	$2.2K	$439.14K	$439.14K
4811	Suncat SUNCAT	$0.0004369	-6.27	$436.92K	$0.0004737	$0.0004329	$254.21K	$436.92K	$436.92K
4813	MEMENTO•MORI (Runes) MORI	$0.004367	0.56	$436.66K	$0.004861	$0.004164	$5K	$436.66K	$436.66K
4814	Litecoin Mascot LESTER	$0.0004352	0.06	$435.16K	$0.00045	$0.0004317	$365.97K	$435.16K	$435.16K
4815	Xraders XR	$0.008175	-3.07	$434.69K	$0.008468	$0.008159	$1.42M	$817.03K	$434.69K
4816	Numogram GNON	$0.0004343	24.91	$434.13K	$0.0004888	$0.0003469	$775.85K	$434.13K	$434.13K
4821	Sturdy STRDY	$0.02127 ₿0.000015	5.48	$434.02K ₿76.02	$0.02121 ₿0.000016	$0.0199 ₿0.000015	$451.03 ₿2.05	$2.13M ₿1.5K	$434.02K ₿76.02
4823	Fcode AI FCOD	$0.001442	2.54	$432.22K	$0.001448	$0.001374	$47.64K	$1.01M	$432.22K
4825	Eliza ELIZA	$0.0004321	2.39	$432.16K	$0.0004377	$0.000422	$242.06K	$432.16K	$432.16K
4827	ORC ORC	$0.0004311	-4.55	$430.56K	$0.0004548	$0.000419	$2.76K	$430.56K	$430.56K
4828	ApeScreener APES	$0.004305	-1.23	$430.53K	$0.004363	$0.004285	$93.11	$430.53K	$430.53K
4831	Data Lake LAKE	$0.0002561 ₿0.00000033	3.74	$429.87K ₿303.09	$0.0002588 ₿0.00000034	$0.0002436 ₿0.00000032	$778.92 ₿3.19	$645.66K ₿840.17	$429.87K ₿303.09
4833	PlayZap PZP	$0.005187 ₿0.0000043	-1.10	$429.54K ₿172.93	$0.005255 ₿0.0000045	$0.005119 ₿0.0000042	$215.41K ₿13.46	$778.19K ₿657.1	$429.54K ₿172.93
4834	Unvest UNV	$0.0005501 ₿0.000000032	0	$429.23K ₿25.09	$0	$0	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4837	HOLD EARN	$0.00104 ₿0.000000094	3.86	$427.65K ₿40.6	$0.001087 ₿0.000000095	$0.0009865 ₿0.000000093	$44.37 ₿0.03	$427.65K ₿40.6	$427.65K ₿40.6
4838	Arcana Network XAR	$0.0006187 ₿0.0000027	0.45	$427.08K ₿0	$0.0006205 ₿0.0000028	$0.0004945 ₿0.0000026	$22.6 ₿67.02	$618.7K	$427.08K ₿0
4839	Cyberdoge CDOGE	$0.0004273	2.05	$427.19K	$0.0004328	$0.0004139	$28.63	$427.19K	$427.19K
4841	Olyn by Virtuals OLYN	$0.0004264	0	$426.34K	$0	$0	$379.08	$426.34K	$426.34K
4845	Metamars MARS	$0.001878	7.34	$425.61K	$0.001878	$0.001741	$7.11	$488.48K	$425.61K
4848	AsMatch ASM	$0.02353 ₿0.0000038	-2.41	$424.17K ₿68.7	$0.02569 ₿0.0000041	$0.02286 ₿0.0000037	$58.59K ₿2.92	$2.35M ₿381.19	$424.17K ₿68.7
4851	Compound 0x CZRX	$0.003177 ₿0.00000019	-2.16	$423.74K ₿60.02	$0.003223 ₿0.00000020	$0.00313 ₿0.00000019	$343.78 ₿0	$423.74K ₿60.02	$423.74K ₿60.02
4855	Notional Finance NOTE	$0.008993 ₿0.0000024	1.72	$422.93K ₿115.19	$0.008993 ₿0.0000024	$0.008816 ₿0.0000023	$10.69 ₿0.08	$878.16K ₿244.48	$422.93K ₿115.19
4859	Tardi TARDI	$0.0004193	4.73	$421.24K	$0.0004361	$0.0003992	$4.39K	$421.24K	$421.24K
4862	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02832 ₿0.00000030	$0.02467 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4863	Hapi HAPI	$0.5723 ₿0.00037	1.57	$419.09K ₿266.25	$0.5939 ₿0.00039	$0.5627 ₿0.00036	$996.78 ₿6.87	$429.7K ₿273.17	$419.09K ₿266.25
4865	Kibble KIBBLE	$0.002367 ₿0.00000063	5.44	$419.06K ₿0	$0.002367 ₿0.00000074	$0.002103 ₿0.00000052	$2.12K ₿5.24	$800.51K ₿639.21	$419.06K ₿0
4867	Treecle TRCL	$0.0004347 ₿0.000000023	-48.17	$418.16K ₿23.73	$0.0008647 ₿0.000000025	$0.0004196 ₿0.000000023	$57.04K ₿0.89	$418.16K ₿23.73	$418.16K ₿23.73
4879	Glorp GLORP	$0.000417	2.29	$414.32K	$0.0004194	$0.0003976	$2.65K	$414.32K	$414.32K
4880	Samsunspor Fan Token SAM	$0.2022 ₿0.000018	2.24	$414.24K ₿48.72	$0.2061 ₿0.000021	$0.1937 ₿0.000013	$21.01K ₿0.03	$1.11M ₿104.07	$414.24K ₿48.72
4881	TypeAI TYPE	$0.04349 ₿0.000036	2.99	$413.16K ₿0	$0.04354 ₿0.000042	$0.04136 ₿0.000028	$1.08 ₿6.15	$434.9K ₿357.88	$413.16K ₿0
4882	OmniCat OMNI	$0.000009919 ₿0.0000000080	1.98	$414K ₿335.89	$0.00001 ₿0.0000000084	$0.00000965 ₿0.0000000079	$1.7K ₿43.4	$451.51K ₿366.32	$414K ₿335.89
4885	Sin City SIN	$0.0004799 ₿0.00000012	-3.17	$410.84K ₿81.6	$0.0005064 ₿0.00000013	$0.00048 ₿0.00000012	$212.12K ₿17.4	$479.98K ₿127.51	$410.84K ₿81.6
4888	Arkadiko DIKO	$0.005411 ₿0.0000078	6.08	$411.42K ₿605.76	$0.00556 ₿0.000010	$0.00509 ₿0.0000077	$100.56K ₿0.84	$541.14K ₿796.76	$411.42K ₿605.76
4892	WOM Token WOM	$0.001731 ₿0.00000051	-10.42	$410.37K ₿96.33	$0.001933 ₿0.00000052	$0.001163 ₿0.00000050	$1.71 ₿2.56	$1.73M ₿512.4	$410.37K ₿96.33
4900	enqAI ENQAI	$0.0004113 ₿0.00000067	1.43	$407.56K ₿655.75	$0.0004137 ₿0.00000077	$0.000348 ₿0.00000066	$58.28K ₿11.23	$411.37K ₿674.15	$407.56K ₿655.75
4904	Engines of Fury FURY	$0.006939	-3.56	$404.88K	$0.00724 ₿0.	$0.006857 ₿0.	$77.96K ₿0	$825.78K	$404.88K
4905	Bostrom BOOT	$0.000000000865 ₿0.00000000000052	1.96	$407.52K ₿310.21	$0.000000000864 ₿0.00000000000054	$0.000000000835 ₿0.00000000000051	$180.13 ₿0.11	$1.01M ₿626.86	$407.52K ₿310.21
4906	Potcoin POT	$0.0009689 ₿0.000000026	0.96	$406.96K ₿6.04	$0.001019 ₿0.000000031	$0.0009476 ₿0.000000026	$8.04K ₿0	$406.96K ₿11.09	$406.96K ₿6.04
4911	cLINK CLINK	$0.2928 ₿0.0000050	7.52	$406.11K ₿49.27	$0.2947 ₿0.0000051	$0.2689 ₿0.0000050	$0 ₿0	$406.11K ₿49.27	$406.11K ₿49.27
4912	SophiaVerse SOPH	$0.00156 ₿0.0000011	-1.81	$406.18K ₿235.45	$0.00159 ₿0.0000011	$0.001555 ₿0.0000011	$84.78K ₿1.22	$1.56M ₿1.15K	$406.18K ₿235.45
4916	SKI MASK CAT SKICAT	$0.0004086	1.55	$404.67K	$0.0004156	$0.0003967	$80.65K	$404.67K	$404.67K
4917	Hubble HBB	$0.005925 ₿0.0000040	0.11	$404.82K ₿271.32	$0.005948 ₿0.0000041	$0.005903 ₿0.0000039	$537.23 ₿8.39	$592.57K ₿403.38	$404.82K ₿271.32
4919	pepe in a memes world PEW	$0.0000004041	7.27	$404.1K	$0.0000004041	$0.0000003727	$221.55K	$404.1K	$404.1K
4920	Market Making Pro MMPRO	$0.004378 ₿0.0000011	-14.02	$403.19K ₿106.18	$0.00548 ₿0.0000011	$0.004374 ₿0.0000010	$13.96K ₿2.38	$437.87K ₿115.31	$403.19K ₿106.18
4921	Opium OPIUM	$0.0219 ₿0.0000019	-7.84	$402.66K ₿33.07	$0.02846 ₿0.0000019	$0.02136 ₿0.0000019	$483.27 ₿0.66	$2.19M ₿193.44	$402.66K ₿33.07
4922	Rkey RKEY	$0.0009682	-0.41	$404.25K	$0.00101	$0.0009292	$58.45K	$964.24K	$404.25K
4926	Blockchain Brawlers BRWL	$0.000399 ₿0.00000014	-9.35	$399.03K ₿140.36	$0.0004416 ₿0.00000014	$0.0003557 ₿0.00000013	$15.36K ₿19.69	$399.03K ₿140.36	$399.03K ₿140.36
4927	NutCoin NUT	$0.00000001907	-0.93	$400.74K	$0.00000001943	$0.000000019	$53.2K	$400.74K	$400.74K
4928	Elixir deUSD DEUSD	$0.004346	2.25	$400.63K	$0.004346	$0.001236	$6.44	$400.63K	$400.63K
4934	DNA DNA	$0.00000000001	-5.09	$400.2K	$0.00000000001	$0.000000000009	$321.03K	$400.2K	$400.2K
4936	E4C E4C	$0.002695	7.14	$400.07K	$0.002937	$0.002448	$158.11K	$2.74M	$400.07K
4937	SAD HAMSTER HAMMY	$0.0004007 ₿0.000000034	1.62	$400.72K ₿0	$0.0004205 ₿0.000000059	$0.000382 ₿0.000000021	$15.8K ₿6.32	$400.72K ₿34.61	$400.72K ₿0
4943	21.co Wrapped BTC 21BTC	$76,151	2.86	$398.29K	$76,043	$73,395	$89.77	$398.29K	$398.29K
4946	Arbius AIUS	$1.26 ₿0.0025	6.43	$396.32K ₿183.72	$1.26 ₿0.0028	$1.17 ₿0.0023	$689.28 ₿20.42	$1.26M ₿2.56K	$396.32K ₿183.72
4947	888 888	$0.004451	1.98	$395.53K	$0.004531	$0.004333	$814.42	$395.53K	$395.53K
4948	Tomb Shares TSHARE	$10.07 ₿0.00075	68.76	$394.55K ₿29.73	$11.33 ₿0.00081	$5.93 ₿0.00075	$5.98 ₿0.2	$661.34K ₿49.83	$394.55K ₿29.73
4949	Navigator Exchange NAVI	$0.1227 ₿0.000011	5.12	$396.17K ₿34.56	$0.1227 ₿0.000013	$0.1108 ₿0.000010	$792.75 ₿1.1	$396.17K ₿34.56	$396.17K ₿34.56
4951	NOTAI NOTAI	$0.00000414	2.03	$393.53K	$0.00000509	$0.000003909	$39.65K	$414.24K	$393.53K
4956	Prophet of Ethereum PROPHET	$0.0003919	10.30	$391.91K	$0.0003919	$0.0003467	$8.51K	$391.91K	$391.91K
4957	Unique Network UNQ	$0.001376 ₿0.00000011	7.88	$412.56K ₿35.32	$0.001307 ₿0.00000011	$0.001266 ₿0.00000010	$309.15 ₿2.03	$1.43M ₿117.19	$412.56K ₿35.32
4958	History of Pepe HOPE	$0.0003916	10.81	$391.3K	$0.0004856	$0.000346	$4.22K	$391.3K	$391.3K
4959	Milady Wif Hat LADYF	$0.0000003929	-7.55	$392.95K	$0.0000004339	$0.0000003912	$374.3	$392.95K	$392.95K
4967	Povel Durev DUREV	$0.003913	2.72	$388.84K	$0.004167	$0.003648	$11.89K	$388.84K	$388.84K
4971	Paribus PBX	$0.00004942 ₿0.000000033	-9.56	$387.02K ₿238.07	$0.00005484 ₿0.000000035	$0.00004681 ₿0.000000032	$17.48K ₿3.44	$458.7K ₿306.92	$387.02K ₿238.07
4974	FUSION FSN	$0.004974 ₿0.0000026	-1.59	$389.19K ₿199.96	$0.005114 ₿0.0000028	$0.004848 ₿0.0000024	$73.14 ₿1.68	$391.83K ₿201.35	$389.19K ₿199.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}