Страница результатов 25 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3508	Lynex LYNX	$0.01438 ₿0.0000052	2.78	$1.14M ₿142.56	$0.01445 ₿0.0000059	$0.01383 ₿0.0000050	$117.86K ₿6.29	$4.38M ₿702.48	$1.14M ₿142.56
3509	Bifrost Voucher MANTA VMANTA	$0.2341	-48.16	$1.14M	$0.4534	$0.228	$91.04	$1.14M	$1.14M
3510	BSCPAD BSCPAD	$0.01432 ₿0.0000023	-1.59	$1.13M ₿191.95	$0.01481 ₿0.0000024	$0.0142 ₿0.0000018	$313.34K ₿17.36	$2.51M ₿425.52	$1.13M ₿191.95
3511	I love puppies PUPPIES	$0.00000002693 ₿0.000000000010	-2.36	$1.13M ₿0	$0.00000002804 ₿0.000000000011	$0.00000002662 ₿0.0000000000076	$502.69K ₿29.47	$1.13M	$1.13M ₿0
3513	Toad (SOL) $TOAD	$0.00000000269	-1.18	$1.13M	$0.000000002803	$0.000000002632	$5.36K	$1.13M	$1.13M
3514	Utility Cjournal UCJL	$4.15 ₿0.000099	-0.77	$1.13M ₿27.21	$4.35 ₿0.00010	$4.14 ₿0.000099	$8.9K ₿2.19	$4.15B ₿99.94K	$1.13M ₿27.21
3516	AgentLayer AGENT	$0.002209	-1.84	$1.13M	$0.003027	$0.002142	$129.46K	$2.21M	$1.13M
3517	Lybra LBR	$0.03461 ₿0.0000052	20.56	$1.13M ₿202.9	$0.03651 ₿0.0000055	$0.02759 ₿0.0000051	$600.39K ₿27.95	$3.15M ₿304.75	$1.13M ₿202.9
3519	rETH2 RETH2	$2,433.95 ₿0.050	2.33	$1.13M ₿45.49	$2,431.79 ₿0.050	$2,336.47 ₿0.050	$2.37K ₿0	$1.13M ₿45.49	$1.13M ₿45.49
3522	HYDRA HYDRA	$0.0000001367	-6.99	$1.12M	$0.0000001533	$0.0000001348	$2.56K	$1.12M	$1.12M
3523	Passage PASG	$0.0009034 ₿0.00000068	0.25	$1.12M ₿515.74	$0.0009212 ₿0.00000068	$0.0008936 ₿0.00000065	$2.03K ₿0.45	$1.2M ₿846.47	$1.12M ₿515.74
3526	Dither DITH	$0.01117 ₿0.0000022	-2.36	$1.12M ₿0	$0.01149 ₿0.0000025	$0.01115 ₿0.0000021	$905.45 ₿0.29	$1.12M ₿219.04	$1.12M ₿0
3527	neur.sh NEUR	$0.00122	-6.83	$1.12M	$0.001322	$0.001208	$2.02M	$1.22M	$1.12M
3529	Klaytn Dai KDAI	$0.1071 ₿0.0000037	-4.39	$1.11M ₿0	$0.1132 ₿0.0000039	$0.1055 ₿0.0000037	$2.5K ₿0.06	$1.11M	$1.11M ₿0
3530	Vesper Finance VSP	$0.1307 ₿0.0000076	-2.57	$1.11M ₿65.42	$0.2274 ₿0.0000086	$0.1289 ₿0.0000068	$17.53 ₿0.26	$1.31M ₿76.84	$1.11M ₿65.42
3532	ETHEREUM IS GOOD EBULL	$0.0001113	-11.69	$1.11M	$0.0001324	$0.0001035	$114.7K	$1.11M	$1.11M
3534	Laika AI LKI	$0.002606	12.73	$1.11M	$0.002652	$0.002288	$340.01K	$2.59M	$1.11M
3535	Big Data Protocol BDP	$0.04597 ₿0.0000037	0.16	$1.11M ₿89.68	$0.04688 ₿0.0000039	$0.04544 ₿0.0000035	$118.6K ₿3.19	$2.98M ₿240.99	$1.11M ₿89.68
3537	Apeiron APRS	$0.005588 ₿0.000011	-0.26	$1.11M ₿0	$0.00563 ₿0.000013	$0.005564 ₿0.000011	$77.72K ₿186.13	$5.59M ₿11.93K	$1.11M ₿0
3540	Wall Street Memes WSM	$0.0005854 ₿0.00000011	-1.68	$1.1M ₿224.5	$0.0006245 ₿0.00000012	$0.0005753 ₿0.00000011	$8.74K ₿35.62	$1.17M ₿238.57	$1.1M ₿224.5
3541	Snake SNK	$0.01319	-0.07	$1.1M	$0.01323	$0.01317	$25.7K	$1.1M	$1.1M
3542	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02435 ₿0.00000022	$0.02324 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3543	Tower TOWER	$0.0003706 ₿0.00000016	-1.47	$1.1M ₿206.34	$0.0003923 ₿0.00000019	$0.0003657 ₿0.00000015	$114.77K ₿14.49	$3.77M ₿1.63K	$1.1M ₿206.34
3544	PIRB PIRB	$0.01584 ₿0.00000028	0.41	$1.1M ₿19.97	$0.01582 ₿0.00000029	$0.01561 ₿0.00000026	$22.82 ₿0.12	$1.1M ₿19.97	$1.1M ₿19.97
3545	Dolos The Bully BULLY	$0.001149	-8.23	$1.1M	$0.00127	$0.001127	$893.83K	$1.1M	$1.1M
3546	Tardi TARDI	$0.001099	-3.81	$1.1M	$0.001162	$0.00108	$3.33K	$1.1M	$1.1M
3547	888 888	$0.01232	2.73	$1.09M	$0.01279	$0.01198	$10.09K	$1.09M	$1.09M
3548	Carnomaly CARR	$0.0006251 ₿0.000000068	-3.72	$1.09M ₿0	$0.0007073 ₿0.000000076	$0.0005872 ₿0.000000062	$44.61K ₿1.83	$1.09M ₿36.26	$1.09M ₿0
3549	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,802	-0.59	$1.09M	$108,565	$106,351	$6.59K	$1.09M	$1.09M
3550	Crashout CRASHOUT	$0.001094	3.36	$1.09M	$0.001202	$0.001045	$34.75K	$1.09M	$1.09M
3551	HOLD EARN	$0.002583 ₿0.000000094	-4.81	$1.09M ₿40.6	$0.002804 ₿0.000000095	$0.002557 ₿0.000000093	$1.78K ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3552	Kimbo KIMBO	$0.00001506 ₿0.0000000046	-3.70	$1.09M ₿325.76	$0.00001578 ₿0.0000000048	$0.000015 ₿0.0000000043	$52.47K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3553	Probit Token PROB	$0.0394 ₿0.0000015	0.59	$1.09M ₿43.15	$0.03944 ₿0.0000015	$0.03857 ₿0.0000014	$914.59K ₿0.6	$7.49M ₿296.65	$1.09M ₿43.15
3558	Shutter SHU	$0.004536 ₿0.0000016	-0.75	$1.09M ₿126.08	$0.004615 ₿0.0000019	$0.003929 ₿0.0000013	$44.08K ₿14.35	$4.54M ₿1.67K	$1.09M ₿126.08
3559	VinuChain VC	$0.006598 ₿0.00000087	-1.85	$1.09M ₿121.79	$0.006818 ₿0.00000090	$0.006528 ₿0.00000086	$413.11K ₿20.28	$6.42M ₿868.41	$1.09M ₿121.79
3560	Xraders XR	$0.02761	-0.24	$1.09M	$0.02768	$0.02756	$1.04M	$2.76M	$1.09M
3562	Nekocoin ((=ↀωↀ=))	$0.0006068	1.16	$1.08M	$0.0006239	$0.0005728	$2.56K	$1.64M	$1.08M
3563	CryoDAO CRYO	$0.3647 ₿0.000018	-4.63	$1.08M ₿0	$0.3919 ₿0.000022	$0.3557 ₿0.000017	$5K ₿0.43	$1.61M ₿79.71	$1.08M ₿0
3564	CLever CLEV	$9.22 ₿0.000097	-1.50	$1.08M ₿10.3	$9.51	$9.1	$154.15 ₿0.03	$11.58M ₿113	$1.08M ₿10.3
3567	VOLT.WIN VOLT	$0.001941	-5.53	$1.08M	$0.002135	$0.001915	$2.17K	$1.08M	$1.08M
3568	Notional Finance NOTE	$0.02286 ₿0.0000024	-0.03	$1.07M ₿115.19	$0.02332 ₿0.0000024	$0.02234 ₿0.0000023	$228.62 ₿0.08	$2.24M ₿244.48	$1.07M ₿115.19
3569	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3570	Geojam JAM	$0.0001415 ₿0.000000031	-7.82	$1.07M ₿176.89	$0.0001676 ₿0.000000033	$0.0001412 ₿0.000000030	$72.76K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3571	Chain-key USDC CKUSDC	$1	0.32	$1.07M	$1.01	$0.9912	$80.69K	$1.07M	$1.07M
3572	Klayr KLY	$0.005678	1.92	$1.07M	$0.005955	$0.00542	$5.74K	$1.09M	$1.07M
3573	Jarvis JARVIS	$0.02554 ₿0.0000014	-0.20	$1.07M ₿0	$0.02562 ₿0.0000014	$0.02554 ₿0.0000013	$1.53 ₿0.04	$1.07M	$1.07M ₿0
3574	REVV REVV	$0.0009735 ₿0.00000021	-4.04	$1.07M ₿175.16	$0.00102 ₿0.00000022	$0.0009626 ₿0.00000021	$71.79K ₿7.82	$2.9M ₿642.53	$1.07M ₿175.16
3575	BiFi BIFI	$0.001832 ₿0.000000081	1.38	$1.07M ₿45.4	$0.001868 ₿0.000000083	$0.001725 ₿0.000000077	$82.78K ₿0.57	$1.83M ₿80.79	$1.07M ₿45.4
3576	Unstake NSTK	$0.01645 ₿0.0000014	-2.37	$1.07M ₿95.82	$0.01727 ₿0.0000015	$0.01642 ₿0.0000012	$32.22 ₿0.32	$1.07M ₿95.82	$1.07M ₿95.82
3578	Million MM	$1.07 ₿0.000027	6.25	$1.07M ₿26.97	$1.07 ₿0.000027	$0.9914 ₿0.000025	$378.98 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3580	Game Meteor Coin GMTO	$0.0001691	1.48	$1.07M	$0.0001694	$0.0001632	$14.13K	$16.77M	$1.07M
3581	Olyn by Virtuals OLYN	$0.001067	-4.95	$1.07M	$0.001138	$0.001034	$1.1	$1.07M	$1.07M
3582	USK USK	$0.6377 ₿0.000014	-0.05	$1.07M ₿120.39	$0.6381 ₿0.000014	$0.6377 ₿0.000014	$2.68K ₿8.24	$1.07M ₿120.39	$1.07M ₿120.39
3584	Wisdomise AI WSDM	$0.002166	-0.38	$1.06M	$0.002182	$0.002166	$78.01K	$2.17M	$1.06M
3586	FOREST FOREST	$0.001055	5.01	$1.05M	$0.001092	$0.0009565	$21.24K	$1.05M	$1.05M
3588	Kommunitas KOM	$0.0006338 ₿0.000000040	-1.60	$1.05M ₿67.92	$0.0006449 ₿0.000000048	$0.0006288 ₿0.000000039	$74.37K ₿13.27	$1.27M ₿81.48	$1.05M ₿67.92
3589	Iona by Virtuals IONA	$0.001044	-4.94	$1.05M	$0.00114	$0.001013	$96.14	$1.05M	$1.05M
3590	Mystery MYSTERY	$0.000000002501	2.47	$1.05M	$0.000000004437	$0.000000002365	$859.33K	$1.05M	$1.05M
3593	The Big Five BFT	$0.00001058 ₿0.0000000068	2.50	$1.05M ₿570.54	$0.00001061 ₿0.0000000082	$0.00001012 ₿0.0000000065	$319.3K ₿0.31	$1.06M ₿690.56	$1.05M ₿570.54
3594	Whales Market WHALES	$0.04036 ₿0.000025	-6.05	$1.05M ₿532.49	$0.04425 ₿0.000027	$0.04011 ₿0.000020	$10.58K ₿87.88	$4.04M ₿2.51K	$1.05M ₿532.49
3595	Speedy SPEEDY	$0.001055	5.13	$1.05M	$0.001089	$0.0009345	$102.45K	$1.05M	$1.05M
3597	holoride RIDE	$0.001191 ₿0.00000019	-3.92	$1.05M ₿169.66	$0.001244 ₿0.00000020	$0.001188 ₿0.00000019	$59.13K ₿1.1	$1.19M ₿201.14	$1.05M ₿169.66
3599	NX Token NX	$0.02728	-3.04	$1.05M	$0.02861	$0.02674	$166.1	$2.73M	$1.05M
3602	Sora Validator Token VAL	$0.0179 ₿0.0000069	-2.81	$1.04M ₿486.34	$0.01886 ₿0.0000070	$0.01573 ₿0.0000059	$30.3K ₿0.82	$1.79M ₿695.25	$1.04M ₿486.34
3603	Catboy CATBOY	$0.005176 ₿0.0000014	-1.14	$1.04M ₿269.44	$0.005255 ₿0.0000017	$0.005165 ₿0.0000013	$212.23K ₿16.9	$1.04M ₿283.53	$1.04M ₿269.44
3606	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03256 ₿0.00000030	$0.02902 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3609	Lossless LSS	$0.01347 ₿0.0000032	-2.17	$1.03M ₿201.89	$0.01378 ₿0.0000033	$0.01347 ₿0.0000031	$94.3K ₿4.02	$1.35M ₿322.63	$1.03M ₿201.89
3610	Fold FLD	$0.0008821 ₿0.000000071	0.07	$1.03M ₿56.61	$0.0008889 ₿0.000000072	$0.0008583 ₿0.000000065	$5.28K ₿0.72	$2.34M ₿188.47	$1.03M ₿56.61
3611	Feathercoin FTC	$0.003558 ₿0.000000066	10.29	$1.03M ₿18.26	$0.003636 ₿0.000000066	$0.002543 ₿0.000000064	$20.74 ₿0.48	$1.03M ₿22.18	$1.03M ₿18.26
3613	apM Coin APM	$0.002833 ₿0.00000011	-0.03	$1.03M ₿41.65	$0.002879 ₿0.00000012	$0.002803 ₿0.00000011	$91.55K ₿11.98	$5.14M ₿208.59	$1.03M ₿41.65
3616	Orange ORNJ	$0.01114 ₿0.0000080	-0.29	$1.02M ₿490.55	$0.01149 ₿0.0000087	$0.01089 ₿0.0000079	$455.66K ₿66.05	$1.11M ₿800.24	$1.02M ₿490.55
3618	PUPS (Ordinals) [OLD] PUPS	$0.1314 ₿0.00049	-5.21	$1.02M ₿3.86K	$60.04 ₿0.00055	$51.41 ₿0.00047	$13.44 ₿61.34	$1.02M ₿3.86K	$1.02M ₿3.86K
3619	GET Protocol GET	$0.2562 ₿0.000042	-24.13	$1.02M ₿514.19	$0.3417 ₿0.000044	$0.253 ₿0.000039	$2.2K ₿3.44	$5.87M ₿967.58	$1.02M ₿514.19
3621	FU FU	$0.00000573	0.08	$1.02M	$0.00000575	$0.000005689	$94.9	$1.02M	$1.02M
3623	BLOCX. BLOCX	$0.007982 ₿0.0000019	-10.65	$1.02M ₿123.31	$0.009058 ₿0.0000019	$0.007955 ₿0.0000018	$213.87K ₿1.49	$1.02M ₿123.31	$1.02M ₿123.31
3624	Dedium DEDI	$0.02035	-6.44	$1.02M	$0.02198	$0.01945	$12.1K	$5.08M	$1.02M
3628	Tokenomy TEN	$0.008758 ₿0.00000017	-1.88	$1.01M ₿18.85	$0.009028 ₿0.00000018	$0.008682 ₿0.00000011	$402.71 ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3629	Kava Lend HARD	$0.007487 ₿0.0000035	-1.64	$1.01M ₿473.65	$0.007615 ₿0.0000037	$0.007457 ₿0.0000035	$276.28K ₿23.81	$1.5M ₿702.78	$1.01M ₿473.65
3632	WeSendit WSI	$0.001332 ₿0.00000024	0.78	$1.01M ₿62.92	$0.001348 ₿0.00000024	$0.001302 ₿0.00000023	$70.95K ₿1.99	$1.98M ₿359.2	$1.01M ₿62.92
3633	Yaku YAKU	$0.002033 ₿0.00000031	-4.44	$1.01M ₿27.28	$0.002156 ₿0.00000036	$0.002032 ₿0.00000031	$613.95 ₿0.45	$1.02M ₿156.38	$1.01M ₿27.28
3639	Donut DONUT	$0.004793 ₿0.00000025	-3.38	$998.83K ₿57.33	$0.005082 ₿0.00000028	$0.004743 ₿0.00000026	$3.83 ₿0.23	$1.09M ₿57.33	$998.83K ₿57.33
3640	Yoshi.exchange YOSHI	$0.006514 ₿0.00000064	-4.52	$996.73K ₿98.84	$0.00685 ₿0.00000066	$0.006429 ₿0.00000060	$6.14 ₿0.01	$996.73K ₿98.02	$996.73K ₿98.84
3641	Merit Circle MC	$0.08372 ₿0.000044	-5.05	$996.42K ₿1.12K	$0.09617 ₿0.000045	$0.07912 ₿0.000042	$7.15K ₿1.25	$996.42K ₿1.12K	$996.42K ₿1.12K
3643	Tune.Fm JAM	$0.00006226 ₿0.0000000084	-4.18	$995.62K ₿37.71	$0.00006554 ₿0.0000000093	$0.00006111 ₿0.0000000082	$21.25K ₿14.29	$996.11K ₿38.93	$995.62K ₿37.71
3645	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3647	GameZone GZONE	$0.002352 ₿0.00000032	0.84	$991.89K ₿135.02	$0.00242 ₿0.00000034	$0.002296 ₿0.00000031	$60.58K ₿0.54	$991.89K ₿135.02	$991.89K ₿135.02
3648	Celer Bridged WETH (Astar) WETH	$2,399.93	-2.57	$991.47K	$2,471.96	$2,382.95	$1.98K	$991.47K	$991.47K
3649	SophiaVerse SOPH	$0.003804 ₿0.0000011	0.08	$989.32K ₿235.45	$0.003863 ₿0.0000011	$0.003795 ₿0.0000011	$62.96K ₿1.22	$3.8M ₿1.15K	$989.32K ₿235.45
3650	DREAM DREAM	$0.0009914	7.13	$988.37K	$0.0009967	$0.0009254	$77.08K	$988.37K	$988.37K
3653	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3655	V.SYSTEMS VSYS	$0.0002868 ₿0.000000018	-11.13	$985.37K ₿57.24	$0.000325 ₿0.000000021	$0.0002864 ₿0.000000017	$128.12K ₿26.59	$2.01M ₿123.1	$985.37K ₿57.24
3656	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002371 ₿0.0000000022	$0.0002309 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3659	CertaiK by Virtuals CERTAI	$0.0009831	4.99	$980.18K	$0.001014	$0.0008425	$17.78K	$980.18K	$980.18K
3660	Threshold USD THUSD	$0.983	0	$979.19K	$0	$0	$22.94K	$197.63M	$979.19K
3661	Morpheus Labs MIND	$0.0006045 ₿0.000000062	-34.76	$976.32K ₿108.22	$0.0009407 ₿0.000000067	$0.0005064 ₿0.000000058	$271.09K ₿18.22	$1.27M ₿131.73	$976.32K ₿108.22
3662	Neurahub NEURA	$0.01165 ₿0.00000056	-2.60	$975.7K ₿0	$0.0122 ₿0.00000066	$0.01131 ₿0.00000047	$2.77K ₿3.05	$1.17M ₿55.98	$975.7K ₿0
3663	Wrapped DOG WDOG	$0.0009755	10.99	$974.75K	$0.001041	$0.0008688	$1.71M	$974.75K	$974.75K
3664	Chinese Doge Wow CHIDO	$0.00102	-2.36	$970.63K	$0.001083	$0.001007	$2.67K	$970.63K	$970.63K
3666	LOAFCAT LOAFCAT	$0.00000971	-1.62	$969.77K	$0.00001006	$0.000009459	$552.95	$969.77K	$969.77K
3667	TN100x TN100X	$0.0001329 ₿0.000000035	-4.32	$968.48K ₿0	$0.0001416 ₿0.000000037	$0.0001272 ₿0.000000028	$23.03K ₿3.07	$1.16M ₿356.37	$968.48K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}