Страница результатов 25 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4338)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5207	AgentAlgo AGENT	$0.01583 ₿0.00000017	-1.01	$331.77K ₿3.71	$0.01616 ₿0.00000017	$0.01564 ₿0.00000017	$25.25 ₿0	$331.77K ₿3.71	$331.77K ₿3.71
5208	FUEGO FUEGO	$0.004519 ₿0.000000050	-0.88	$331.36K ₿3.71	$0.004663 ₿0.000000052	$0.004428 ₿0.000000049	$82.01 ₿0	$331.36K ₿3.71	$331.36K ₿3.71
5210	ApeBond ABOND	$0.0008685 ₿0.0000000097	0.29	$330.89K ₿3.7	$0.0008824 ₿0.0000000097	$0.0008583 ₿0.0000000095	$102.5K ₿1.14	$366.2K ₿4.1	$330.89K ₿3.7
5212	Pepe on SOL PEPE	$0.0003288 ₿0.0000000036	0.15	$330.57K ₿3.68	$0.0003377 ₿0.0000000037	$0.000324 ₿0.0000000036	$886.1 ₿0.01	$330.57K ₿3.68	$330.57K ₿3.68
5216	Torum XTM	$0.00143 ₿0.000000016	-0.50	$329.81K ₿3.7	$0.001442 ₿0.000000016	$0.001425 ₿0.000000015	$72.38K ₿0.81	$1.14M ₿12.79	$329.81K ₿3.7
5217	Netvrk NETVR	$0.003314 ₿0.000000037	-2.22	$329.75K ₿3.69	$0.00347 ₿0.000000038	$0.003274 ₿0.000000036	$595.59 ₿0.01	$331.29K ₿3.71	$329.75K ₿3.69
5218	supercycle(real) SUPERCYCLE	$0.000331 ₿0.0000000037	-2.01	$328.65K ₿3.68	$0.0003457 ₿0.0000000038	$0.000323 ₿0.0000000036	$2.42K ₿0.03	$328.65K ₿3.68	$328.65K ₿3.68
5222	Carlo CARLO	$0.0003274 ₿0.0000000036	-2.71	$327.52K ₿3.67	$0.0003383 ₿0.0000000037	$0.0003262 ₿0.0000000036	$226.92 ₿0	$327.52K ₿3.67	$327.52K ₿3.67
5228	Memes AI MEMESAI	$0.0003224 ₿0.0000000036	130.66	$322.41K ₿3.63	$0.0003555 ₿0.0000000039	$0.0001394 ₿0.0000000015	$26.38K ₿0.28	$322.41K ₿3.63	$322.41K ₿3.63
5229	Paint Swap BRUSH	$0.001056 ₿0.000000011	-0.38	$324.17K ₿3.63	$0.001095 ₿0.000000012	$0.001025 ₿0.000000011	$427.36 ₿0	$324.17K ₿3.63	$324.17K ₿3.63
5230	Groyper GROYPER	$0.003484 ₿0.000000038	-1.67	$324.02K ₿3.63	$0.003564 ₿0.000000039	$0.003469 ₿0.000000038	$588.49 ₿0.01	$324.02K ₿3.63	$324.02K ₿3.63
5231	Stobox Token STBU	$0.00259 ₿0.000000028	-9.93	$323.77K ₿3.62	$0.002877 ₿0.000000032	$0.002558 ₿0.000000028	$22.6K ₿0.25	$388.52K ₿4.35	$323.77K ₿3.62
5233	Planet Token PLANET	$0.0000003801 ₿0.0000000000042	10.16	$323.57K ₿3.62	$0.0000003856 ₿0.0000000000042	$0.0000003395 ₿0.0000000000038	$66.97K ₿0.75	$380.02K ₿4.25	$323.57K ₿3.62
5235	UCX UCX	$0.007239 ₿0.000000080	-0.09	$323.39K ₿3.62	$0.007259 ₿0.000000081	$0.007224 ₿0.000000079	$57.67K ₿0.65	$7.23M ₿80.96	$323.39K ₿3.62
5236	Passage PASG	$0.0002339 ₿0.0000000026	-0.20	$323.35K ₿3.61	$0.0002372 ₿0.0000000026	$0.0002037 ₿0.0000000022	$1.45K ₿0.02	$325.33K ₿3.64	$323.35K ₿3.61
5237	SophiaVerse SOPH	$0.001242 ₿0.000000013	-0.58	$323.2K ₿3.62	$0.001266 ₿0.000000014	$0.001237 ₿0.000000013	$68.1K ₿0.76	$1.24M ₿13.92	$323.2K ₿3.62
5241	Maple MPL	$0.1843 ₿0.0000020	-0.06	$322.32K ₿3.61	$0.185 ₿0.0000020	$0.1839 ₿0.0000020	$57.36K ₿0.64	$1.84M ₿20.63	$322.32K ₿3.61
5248	Evmos EVMOS	$0.000626 ₿0.0000000070	-4.86	$320.96K ₿3.59	$0.0006601 ₿0.0000000073	$0.0005965 ₿0.0000000066	$316.57 ₿0	$626.03K ₿7	$320.96K ₿3.59
5253	Aston Martin Cognizant Fan Token AM	$0.1154 ₿0.0000012	-0.54	$320.25K ₿3.58	$0.1181 ₿0.0000013	$0.1141 ₿0.0000012	$15.7K ₿0.18	$1.15M ₿12.91	$320.25K ₿3.58
5255	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5256	Trakx TRKX	$0.0004462 ₿0.0000000049	-0.90	$319.67K ₿3.61	$0.0004692 ₿0.0000000052	$0.0004462 ₿0.0000000049	$39.42K ₿0.44	$446.25K ₿5.04	$319.67K ₿3.61
5257	SAD HAMSTER HAMMY	$0.0003213 ₿0.0000000035	-1.66	$319.2K ₿3.57	$0.0003347 ₿0.0000000037	$0.0003176 ₿0.0000000035	$2.69K ₿0.03	$319.2K ₿3.57	$319.2K ₿3.57
5258	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1144 ₿0.0000012	-0.96	$318.93K ₿3.57	$0.1158 ₿0.0000013	$0.114 ₿0.0000012	$74.51K ₿0.84	$1.14M ₿12.8	$318.93K ₿3.57
5261	Graviton GRAV	$0.0002495 ₿0.0000000027	-10.18	$318.61K ₿3.56	$0.0002806 ₿0.0000000031	$0.0002497 ₿0.0000000027	$484.9 ₿0.01	$687.94K ₿7.7	$318.61K ₿3.56
5263	POWSCHE POWSCHE	$0.00317 ₿0.000000035	-3.70	$316.68K ₿3.59	$0.003295 ₿0.000000037	$0.003169 ₿0.000000035	$53.58K ₿0.6	$316.68K ₿3.59	$316.68K ₿3.59
5264	Forward FORWARD	$0.00006375 ₿0.00000000071	-0.33	$318.37K ₿3.58	$0.00006407 ₿0.00000000071	$0.00006357 ₿0.00000000071	$167.39 ₿0	$318.73K ₿3.58	$318.37K ₿3.58
5265	PacMoon PAC	$0.0003265 ₿0.0000000036	-0.83	$318.36K ₿3.56	$0.0003319 ₿0.0000000036	$0.0003216 ₿0.0000000036	$2.58 ₿0	$326.53K ₿3.65	$318.36K ₿3.56
5266	WiFi Map WIFI	$0.0005392 ₿0.0000000060	-15.90	$317.75K ₿3.55	$0.0006517 ₿0.0000000072	$0.0004787 ₿0.0000000053	$1.78K ₿0.02	$539.28K ₿6.02	$317.75K ₿3.55
5267	CheckDot CDT	$0.04299 ₿0.00000048	-1.54	$317.75K ₿3.56	$0.0442 ₿0.00000048	$0.04251 ₿0.00000047	$50.15 ₿0	$429.94K ₿4.81	$317.75K ₿3.56
5269	Everyworld EVERY	$0.0001244 ₿0.0000000013	-16.89	$317.26K ₿3.55	$0.0001501 ₿0.0000000016	$0.00011 ₿0.0000000012	$367.61 ₿0	$1.24M ₿13.92	$317.26K ₿3.55
5271	cLINK CLINK	$0.2466 ₿0.0000027	-0.25	$316.41K ₿3.55	$0.2513 ₿0.0000027	$0.244 ₿0.0000027	$0 ₿0	$316.41K ₿3.55	$316.41K ₿3.55
5273	Kommunitas KOM	$0.0001907 ₿0.0000000021	15.21	$316.76K ₿3.54	$0.0002254 ₿0.0000000025	$0.0001655 ₿0.0000000018	$4.73K ₿0.05	$381.47K ₿4.26	$316.76K ₿3.54
5276	KOALA AI KOKO	$0.0000000335 ₿0.00000000000034	11.00	$315.85K ₿3.22	$0.00000003404 ₿0.00000000000038	$0.00000002825 ₿0.00000000000031	$9.02K ₿0.1	$333.57K ₿3.4	$315.85K ₿3.22
5278	MEMENTO•MORI (Runes) MORI	$0.003149 ₿0.000000035	1.32	$314.95K ₿3.52	$0.00315 ₿0.000000035	$0.002999 ₿0.000000033	$2.97K ₿0.03	$314.95K ₿3.52	$314.95K ₿3.52
5282	The First Meme FIRST	$0.0003146 ₿0.0000000035	0	$314.67K ₿3.57	$0	$0	$1.36 ₿0	$314.67K ₿3.57	$314.67K ₿3.57
5285	Cashaa CAS	$0.0004332 ₿0.0000000048	-10.96	$314.46K ₿3.52	$0.0004987 ₿0.0000000055	$0.0003724 ₿0.0000000041	$143.92 ₿0	$433.2K ₿4.85	$314.46K ₿3.52
5293	SunWukong SUNWUKONG	$0.0003135 ₿0.0000000035	-4.25	$313.56K ₿3.51	$0.0003278 ₿0.0000000036	$0.0003123 ₿0.0000000034	$167.6 ₿0	$313.56K ₿3.51	$313.56K ₿3.51
5294	Chainge Finance XCHNG	$0.0006346 ₿0.0000000070	-13.31	$313.54K ₿3.51	$0.0008109 ₿0.0000000090	$0.0005822 ₿0.0000000064	$2.39K ₿0.03	$761.56K ₿8.52	$313.54K ₿3.51
5298	HAMI $HAMI	$0.0003085 ₿0.0000000034	-0.99	$312.57K ₿3.52	$0.0003149 ₿0.0000000035	$0.0003074 ₿0.0000000033	$49.19K ₿0.55	$312.57K ₿3.52	$312.57K ₿3.52
5299	Moby MOBY	$0.007565 ₿0.000000084	12.86	$311.68K ₿3.49	$0.007649 ₿0.000000085	$0.006564 ₿0.000000073	$57.16K ₿0.64	$756.56K ₿8.47	$311.68K ₿3.49
5301	POPDOG POPDOG	$0.0003157 ₿0.0000000035	-3.68	$313.81K ₿3.54	$0.0003292 ₿0.0000000036	$0.0003075 ₿0.0000000033	$56.91K ₿0.65	$313.81K ₿3.54	$313.81K ₿3.54
5303	Cheese CHEESE	$0.0003096 ₿0.0000000034	-16.54	$309.65K ₿3.47	$0.0003824 ₿0.0000000042	$0.0003094 ₿0.0000000034	$4.65K ₿0.05	$309.65K ₿3.47	$309.65K ₿3.47
5304	UniLend Finance UFT	$0.003093 ₿0.000000033	4.68	$309.38K ₿3.36	$0.003096 ₿0.000000034	$0.002953 ₿0.000000032	$57.65K ₿0.63	$309.38K ₿3.36	$309.38K ₿3.36
5308	IQ50 IQ50	$0.0000006118 ₿0.0000000000068	-0.77	$308.61K ₿3.46	$0.0000006287 ₿0.0000000000069	$0.0000006026 ₿0.0000000000067	$63.05 ₿0	$308.61K ₿3.46	$308.61K ₿3.46
5311	aBTC ABTC	$88,552 ₿0.98	-0.12	$308.17K ₿2.76	$89,908 ₿0.99	$87,248 ₿0.98	$27.85K ₿0.31	$261.09M ₿2.34K	$308.17K ₿2.76
5312	Market Making Pro MMPRO	$0.003338 ₿0.000000037	-0.05	$307.39K ₿3.44	$0.003346 ₿0.000000037	$0.003332 ₿0.000000036	$14.36K ₿0.16	$333.83K ₿3.74	$307.39K ₿3.44
5313	FATCAT $FATCAT	$0.000338 ₿0.0000000037	-1.07	$307.35K ₿3.44	$0.0003484 ₿0.0000000038	$0.0003341 ₿0.0000000037	$93.19 ₿0	$337.5K ₿3.78	$307.35K ₿3.44
5314	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.36	$307.36K ₿3.44	$1.03 ₿0.000011	$1.02 ₿0.000011	$69.82 ₿0	$9.19M ₿102.88	$307.36K ₿3.44
5316	OctonetAI OCTO	$0.003083 ₿0.000000034	-0.35	$308.33K ₿3.43	$0.003163 ₿0.000000034	$0.003035 ₿0.000000033	$1.29K ₿0.01	$308.33K ₿3.43	$308.33K ₿3.43
5318	All Your Base AYB	$0.0000001536 ₿0.0000000000017	0.41	$306.6K ₿3.43	$0.0000001543 ₿0.0000000000017	$0.0000001529 ₿0.0000000000017	$172.44 ₿0	$306.6K ₿3.43	$306.6K ₿3.43
5320	Sin City SIN	$0.0003514 ₿0.0000000039	-0.14	$306.06K ₿3.42	$0.0003539 ₿0.0000000039	$0.0003459 ₿0.0000000038	$127.59K ₿1.43	$351.41K ₿3.93	$306.06K ₿3.42
5321	Bazed Games BAZED	$0.004001 ₿0.000000044	-7.91	$305.42K ₿3.42	$0.004345 ₿0.000000048	$0.003987 ₿0.000000044	$1.44K ₿0.02	$305.42K ₿3.42	$305.42K ₿3.42
5323	Wombat Exchange WOM	$0.001042 ₿0.000000011	2.89	$304.56K ₿3.41	$0.001064 ₿0.000000011	$0.001009 ₿0.000000011	$2.04K ₿0.02	$1.04M ₿11.67	$304.56K ₿3.41
5324	Mendi Finance MENDI	$0.007208 ₿0.000000080	-1.13	$304.43K ₿3.41	$0.007343 ₿0.000000082	$0.007202 ₿0.000000079	$296.08 ₿0	$720.89K ₿8.07	$304.43K ₿3.41
5325	Renewable Energy RET	$0.000000000016 ₿0.00000000000000017	-0.80	$303.53K ₿3.4	$0.000000000016 ₿0.00000000000000018	$0.000000000013 ₿0.00000000000000014	$317.94K ₿3.57	$425.99K ₿4.78	$303.53K ₿3.4
5327	Raven Protocol RAVEN	$0.00006841 ₿0.00000000076	-0.54	$303.51K ₿3.39	$0.00006933 ₿0.00000000077	$0.00006787 ₿0.00000000076	$239.32 ₿0	$684.11K ₿7.65	$303.51K ₿3.39
5338	Polka City POLC	$0.0007316 ₿0.0000000081	-1.98	$300.54K ₿3.37	$0.0007538 ₿0.0000000084	$0.0007253 ₿0.0000000080	$68.15K ₿0.76	$496.77K ₿5.57	$300.54K ₿3.37
5342	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000094	0.17	$299.6K ₿3.35	$0.000000000008 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000093	$263.58 ₿0	$308.93K ₿3.45	$299.6K ₿3.35
5343	Kai Ken KAI	$0.000000000707 ₿0.0000000000000078	-1.36	$299.29K ₿3.34	$0.000000000722 ₿0.0000000000000081	$0.0000000007 ₿0.0000000000000077	$51.86K ₿0.57	$299.29K ₿3.34	$299.29K ₿3.34
5348	Dfyn Network DFYN	$0.00155 ₿0.000000017	0.04	$298.49K ₿3.33	$0.001555 ₿0.000000017	$0.00154 ₿0.000000017	$58.58K ₿0.81	$307.48K ₿3.43	$298.49K ₿3.33
5357	Ÿ YAI	$0.003233 ₿0.000000036	-1.30	$297.34K ₿3.33	$0.003296 ₿0.000000036	$0.003175 ₿0.000000035	$140.9 ₿0	$323.2K ₿3.62	$297.34K ₿3.33
5362	enqAI ENQAI	$0.0003001 ₿0.0000000033	2.95	$296.59K ₿3.32	$0.0003056 ₿0.0000000033	$0.0002515 ₿0.0000000028	$54.55K ₿0.61	$299.36K ₿3.35	$296.59K ₿3.32
5366	ArbiDoge ADOGE	$0.00000003697 ₿0.00000000000041	-0.42	$295.83K ₿3.31	$0.00000003766 ₿0.00000000000041	$0.00000003629 ₿0.00000000000040	$264.18 ₿0	$295.83K ₿3.31	$295.83K ₿3.31
5372	Pepoclown HONK	$0.000000000701 ₿0.0000000000000078	0.88	$294.98K ₿3.3	$0.000000000709 ₿0.0000000000000078	$0.000000000682 ₿0.0000000000000076	$217.47 ₿0	$294.98K ₿3.3	$294.98K ₿3.3
5375	XDEFI XDEFI	$0.002265 ₿0.000000025	0	$294.67K ₿3.31	$0	$0	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5379	Unique Network UNQ	$0.001052 ₿0.000000011	5.62	$295.4K ₿3.29	$0.001087 ₿0.000000012	$0.0009929 ₿0.000000011	$555.43 ₿0.01	$1.1M ₿12.23	$295.4K ₿3.29
5383	HanChain HAN	$0.0005619 ₿0.0000000062	0.36	$293.63K ₿3.29	$0.0005736 ₿0.0000000063	$0.0005569 ₿0.0000000062	$857.05K ₿9.61	$842.98K ₿9.43	$293.63K ₿3.29
5384	Kimbo KIMBO	$0.000004459 ₿0.000000000047	4.42	$301.09K ₿3.28	$0.00000449 ₿0.000000000050	$0.00000423 ₿0.000000000046	$55.63K ₿0.59	$301.09K ₿3.28	$301.09K ₿3.28
5386	BKOKFi BKOK	$0.07292 ₿0.00000081	-0.35	$293.41K ₿3.28	$0.07317 ₿0.00000082	$0.07252 ₿0.00000079	$501.78 ₿0.01	$293.41K ₿3.28	$293.41K ₿3.28
5389	Neiro NEIRO	$0.0002955 ₿0.0000000033	-14.52	$293.25K ₿3.29	$0.0003586 ₿0.0000000039	$0.0002941 ₿0.0000000032	$320.11K ₿3.59	$293.25K ₿3.29	$293.25K ₿3.29
5391	Floppa FLOPPA	$0.0002918 ₿0.0000000032	-0.94	$292.84K ₿3.28	$0.0002983 ₿0.0000000032	$0.0002878 ₿0.0000000032	$131.3 ₿0.02	$292.84K ₿3.28	$292.84K ₿3.28
5393	Velvet Unicorn by Virtuals VU	$0.0002946 ₿0.0000000032	-3.67	$292.93K ₿3.28	$0.0003149 ₿0.0000000035	$0.0002941 ₿0.0000000032	$460.33 ₿0.01	$292.93K ₿3.28	$292.93K ₿3.28
5395	Crowns CWS	$0.0383 ₿0.00000042	1.12	$292.42K ₿3.27	$0.03856 ₿0.00000043	$0.03728 ₿0.00000041	$22.03K ₿0.25	$292.42K ₿3.27	$292.42K ₿3.27
5398	Wisdomise AI WSDM	$0.0005983 ₿0.0000000066	-0.16	$291.76K ₿3.27	$0.0006002 ₿0.0000000067	$0.0005948 ₿0.0000000065	$479.66K ₿5.37	$598.02K ₿6.69	$291.76K ₿3.27
5401	Hubble HBB	$0.004266 ₿0.000000047	0.37	$291.51K ₿3.26	$0.00428 ₿0.000000047	$0.004235 ₿0.000000046	$97.61 ₿0	$426.64K ₿4.77	$291.51K ₿3.26
5405	BVM BVM	$0.01173 ₿0.00000013	0	$291.14K ₿3.26	$0	$0	$0.19 ₿0	$1.17M ₿13.1	$291.14K ₿3.26
5411	AstroPepeX APX	$0.000004459 ₿0.000000000049	0.71	$290.05K ₿3.25	$0.00000449 ₿0.000000000049	$0.000003809 ₿0.000000000043	$55.63K ₿0.62	$290.05K ₿3.25	$290.05K ₿3.25
5413	Sturdy STRDY	$0.01418 ₿0.00000015	-0.42	$289.53K ₿3.24	$0.01449 ₿0.00000015	$0.01396 ₿0.00000015	$15.5 ₿0	$1.42M ₿15.87	$289.53K ₿3.24
5421	Tardi TARDI	$0.000288 ₿0.0000000032	-2.31	$288.04K ₿3.23	$0.0002973 ₿0.0000000033	$0.0002858 ₿0.0000000032	$141.51 ₿0	$288.04K ₿3.23	$288.04K ₿3.23
5423	NMKR $NMKR	$0.0001523 ₿0.0000000017	0.83	$287.4K ₿3.22	$0.000191 ₿0.0000000021	$0.0001486 ₿0.0000000016	$13.4K ₿0.15	$1.52M ₿17.08	$287.4K ₿3.22
5426	IVPAY IVPAY	$0.0009699 ₿0.000000010	-1.34	$287.91K ₿3.22	$0.0009906 ₿0.000000011	$0.0009586 ₿0.000000010	$115.94K ₿1.29	$969.06K ₿10.84	$287.91K ₿3.22
5427	LOL LOL	$0.000294 ₿0.0000000032	-7.37	$287.47K ₿3.22	$0.0003215 ₿0.0000000035	$0.0002939 ₿0.0000000032	$3.2K ₿0.04	$287.47K ₿3.22	$287.47K ₿3.22
5435	Kibble KIBBLE	$0.001612 ₿0.000000018	-0.22	$285.38K ₿3.19	$0.001636 ₿0.000000018	$0.001604 ₿0.000000017	$1.19K ₿0.01	$544.29K ₿6.09	$285.38K ₿3.19
5438	Laika AI LKI	$0.000666 ₿0.0000000074	-6.51	$285.09K ₿3.19	$0.0007241 ₿0.0000000080	$0.0006472 ₿0.0000000072	$247.85K ₿2.76	$665.74K ₿7.44	$285.09K ₿3.19
5442	FOREST FOREST	$0.0002838 ₿0.0000000031	-1.93	$283.85K ₿3.18	$0.000293 ₿0.0000000032	$0.0002811 ₿0.0000000031	$654.61 ₿0.01	$283.85K ₿3.18	$283.85K ₿3.18
5445	99 Bitcoins 99BTC	$0.000004289 ₿0.000000000047	0	$283.17K ₿3.17	$0	$0	$7.17 ₿0	$283.17K ₿3.17	$283.17K ₿3.17
5446	ETHEREUM IS GOOD EBULL	$0.0000283 ₿0.00000000031	-3.69	$283.03K ₿3.18	$0.00003343 ₿0.00000000037	$0.00002809 ₿0.00000000031	$53.56K ₿0.6	$283.03K ₿3.18	$283.03K ₿3.18
5448	SatoshiVM SAVM	$0.03826 ₿0.00000042	-6.77	$281.2K ₿3.14	$0.04121 ₿0.00000045	$0.037 ₿0.00000041	$114.28K ₿1.28	$803.08K ₿8.97	$281.2K ₿3.14
5449	Koi KOI	$0.0005636 ₿0.0000000063	-0.39	$281.75K ₿3.16	$0.0005758 ₿0.0000000063	$0.0005534 ₿0.0000000062	$4.29 ₿0	$563.5K ₿6.31	$281.75K ₿3.16
5450	Spacebucks SBX	$0.0002816 ₿0.0000000031	-1.77	$281.63K ₿3.17	$0.0002988 ₿0.0000000033	$0.0002811 ₿0.0000000031	$237.65 ₿0	$281.63K ₿3.17	$281.63K ₿3.17
5451	Walken WLKN	$0.0001816 ₿0.0000000020	-1.23	$281.63K ₿3.15	$0.0001857 ₿0.0000000020	$0.0001795 ₿0.0000000020	$1.34K ₿0.02	$363.25K ₿4.06	$281.63K ₿3.15
5453	AIT Protocol AIT	$0.0009479 ₿0.000000010	-6.17	$280.85K ₿3.14	$0.001251 ₿0.000000013	$0.0008944 ₿0.000000010	$1.49K ₿0.02	$282.11K ₿3.16	$280.85K ₿3.14
5459	UX Chain UX	$0.00006299 ₿0.00000000070	-9.06	$279.28K ₿3.12	$0.00006967 ₿0.00000000078	$0.00006106 ₿0.00000000067	$263.82 ₿0	$774.35K ₿8.66	$279.28K ₿3.12
5460	NerveNetwork NVT	$0.0006704 ₿0.0000000075	0.05	$278.97K ₿3.12	$0.0006827 ₿0.0000000075	$0.0006677 ₿0.0000000074	$7.12 ₿0	$1.41M ₿15.75	$278.97K ₿3.12
5461	Genius GENI	$0.0000008922 ₿0.0000000000099	7.63	$278.9K ₿3.12	$0.00000108 ₿0.000000000011	$0.0000008282 ₿0.0000000000092	$738.28 ₿0.01	$588.14K ₿6.58	$278.9K ₿3.12
5462	GUMMY GUMMY	$0.0003498 ₿0.0000000039	-1.27	$278.7K ₿3.1	$0.0003608 ₿0.0000000040	$0.0003448 ₿0.0000000038	$43.04 ₿0	$278.7K ₿3.1	$278.7K ₿3.1
5463	DeFrogs DEFROGS	$27.86 ₿0.00031	-0.01*	$278.44K ₿3.12	$28.29 ₿0.00031	$27.29 ₿0.00030	$190.09 ₿0	$278.44K ₿3.12	$278.44K ₿3.12
5465	Elk Finance ELK	$0.01723 ₿0.00000019	-0.01	$277.96K ₿3.11	$0.01755 ₿0.00000019	$0.01703 ₿0.00000019	$742.02 ₿0.01	$730.88K ₿8.18	$277.96K ₿3.11
5469	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5472	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}