Страница результатов 25 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3154	Yoshi.exchange YOSHI	$0.009939 ₿0.00000064	-1.29	$1.52M ₿98.84	$0.01006 ₿0.00000066	$0.009691 ₿0.00000060	$122.03 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
3155	VinuChain VC	$0.009585 ₿0.00000087	-1.59	$1.58M ₿121.79	$0.009742 ₿0.00000090	$0.007961 ₿0.00000086	$611.62K ₿20.28	$9.3M ₿868.41	$1.58M ₿121.79
3156	Clarity CLARITY	$0.001783	-1.43	$1.52M	$0.001809	$0.001668	$295.56	$3.57M	$1.52M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03693 ₿0.00000035	$0.03533 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Wrapped USDM WUSDM	$1.08	-0.55	$1.51M ₿0	$1.12	$1.07	$42.76K ₿7.92	$1.51M	$1.51M ₿0
3159	HeeeHeee HEEHEE	$0.001957	2.58	$1.51M	$0.001955	$0.001725	$10.06K	$1.51M	$1.51M
3160	UNFK $UNFK	$0.00000001678	1.44	$1.51M	$0.0000000168	$0.00000001584	$21.15	$1.51M	$1.51M
3161	Passage PASG	$0.001202 ₿0.00000068	0.01*	$1.5M ₿515.74	$0.001235 ₿0.00000068	$0.001148 ₿0.00000065	$7.77K ₿0.45	$1.62M ₿846.47	$1.5M ₿515.74
3164	BLOCX. BLOCX	$0.01292 ₿0.0000019	-11.48	$1.5M ₿123.31	$0.01511 ₿0.0000019	$0.01203 ₿0.0000018	$412.96K ₿1.49	$1.5M ₿123.31	$1.5M ₿123.31
3168	VEE VEE	$0.0002476	3.01	$1.5M	$0.0002493	$0.000229	$2.82K	$1.5M	$1.5M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.74 ₿0.000016	$1.65 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	STEAM STEAM	$0.007607	0.70	$1.5M	$0.007624	$0.007144	$5.22K	$7.62M	$1.5M
3170	Cheese CHEESE	$0.001492	3.29	$1.49M	$0.001497	$0.001356	$3.64K	$1.49M	$1.49M
3172	HMX HMX	$0.3648 ₿0.00011	-0.95	$1.49M ₿177.22	$0.3684 ₿0.00011	$0.3641 ₿0.00011	$95.79K ₿0.62	$3.65M ₿1.14K	$1.49M ₿177.22
3173	DOLA Borrowing Right DBR	$0.07853 ₿0.0000024	1.27	$1.49M ₿19.39	$0.07866 ₿0.0000024	$0.07721 ₿0.0000023	$40.52K ₿0.13	$2.8M ₿62.97	$1.49M ₿19.39
3174	Bitrock BROCK	$0.01486 ₿0.0000026	-7.76	$1.49M ₿266.13	$0.01611 ₿0.0000029	$0.01407 ₿0.0000026	$133.53K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3175	Abyss Token ABYSS	$0.006488 ₿0.00000016	7.85	$1.49M ₿38.03	$0.006666 ₿0.00000016	$0.005684 ₿0.00000015	$49.85K ₿0.02	$3.3M ₿84.44	$1.49M ₿38.03
3176	Mindscraft MINDS	$0.001486	-21.20	$1.49M	$0.001893	$0.001298	$51.89K	$1.49M	$1.49M
3177	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3178	CertaiK by Virtuals CERTAI	$0.001488	11.26	$1.48M	$0.001526	$0.001217	$24.66K	$1.48M	$1.48M
3179	Klayr KLY	$0.007865	-1.77	$1.48M	$0.008077	$0.007284	$8.44K	$1.5M	$1.48M
3180	Morpheus Labs MIND	$0.0009216 ₿0.000000062	-0.98	$1.48M ₿108.22	$0.0009528 ₿0.000000067	$0.0008815 ₿0.000000058	$56.83K ₿18.22	$1.94M ₿131.73	$1.48M ₿108.22
3181	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.37 ₿0.000013	$1.2 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3184	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1229 ₿0.0000011	$0.1103 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3185	Unstake NSTK	$0.02274 ₿0.0000014	11.19	$1.48M ₿95.82	$0.02274 ₿0.0000015	$0.01962 ₿0.0000012	$369.08 ₿0.32	$1.48M ₿95.82	$1.48M ₿95.82
3186	MetaCene MAK	$0.007714	6.94	$1.48M	$0.007853	$0.007071	$2.13M	$7.71M	$1.48M
3188	Joystream JOY	$0.001369 ₿0.00000026	-2.29	$1.48M ₿234.77	$0.001475 ₿0.00000026	$0.001368 ₿0.00000025	$98.73K ₿13	$1.5M ₿279.97	$1.48M ₿234.77
3189	Gains GAINS	$0.02704 ₿0.0000039	-7.06	$1.48M ₿211.42	$0.02909 ₿0.0000039	$0.02619 ₿0.0000038	$39.52K ₿0.81	$2.71M ₿394.56	$1.48M ₿211.42
3190	Grape GRP	$0.3314 ₿0.00011	-0.80	$1.48M ₿481.43	$0.3341 ₿0.00013	$0.3313 ₿0.00010	$5.74 ₿5.05	$3.31M ₿1.17K	$1.48M ₿481.43
3192	Bitcoin Pro BTCP	$11.41 ₿0.00037	0.05	$1.47M ₿48.04	$11.43 ₿0.00055	$11.4 ₿0.00036	$3.23K ₿0.11	$23.96M ₿782	$1.47M ₿48.04
3195	Brainlet BRAINLET	$0.001462	-1.67	$1.46M	$0.001512	$0.001364	$130.71K	$1.46M	$1.46M
3196	Dotcom Y2K	$0.001466	7.53	$1.47M	$0.00148	$0.001265	$17.53K	$1.47M	$1.47M
3197	Koinos KOIN	$0.01763 ₿0.000011	-11.00	$1.46M ₿468.65	$0.01983 ₿0.000012	$0.01718 ₿0.000011	$2.33K ₿1.97	$1.46M ₿468.65	$1.46M ₿468.65
3198	Hasbulla's Cat BARSIK	$0.001443	11.65	$1.46M	$0.00173	$0.00115	$2.38M	$1.46M	$1.46M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3067 ₿0.0000029	$0.2889 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	WeSendit WSI	$0.001986 ₿0.00000024	-7.86	$1.46M ₿62.92	$0.002156 ₿0.00000024	$0.001984 ₿0.00000023	$164.94K ₿1.99	$2.96M ₿359.2	$1.46M ₿62.92
3200	Bifrost Voucher MANTA VMANTA	$0.3001	-4.04	$1.46M	$0.9322	$0.2878	$613.5	$1.46M	$1.46M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03035 ₿0.00000028	$0.01408 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	DeFi Land DFL	$0.0002043 ₿0.000000024	0.39	$1.46M ₿171.55	$0.0002075 ₿0.000000025	$0.0002004 ₿0.000000023	$96.11K ₿0.42	$2.04M ₿240.35	$1.46M ₿171.55
3203	Manifold Finance FOLD	$0.7573 ₿0.00037	5.89	$1.46M ₿646.56	$0.764 ₿0.00040	$0.5797 ₿0.00035	$10.75K ₿4.33	$1.52M ₿757.57	$1.46M ₿646.56
3204	Global Coin Research GCR	$0.1454 ₿0.0000021	0.12	$1.45M ₿21.91	$0.1454	$0.1452	$46.71 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3206	KIKICat KIKI	$0.00145	1.44	$1.45M	$0.001457	$0.001379	$514.27K	$1.45M	$1.45M
3207	Neos Credits NCR	$0.03556 ₿0.0000030	2.73	$1.45M ₿121.99	$0.03585 ₿0.0000047	$0.03385 ₿0.0000029	$126.56 ₿1.59	$1.78M ₿150	$1.45M ₿121.99
3208	Pundi X PURSE PURSE	$0.00005267 ₿0.0000000046	-8.31	$1.45M ₿129.93	$0.00005746 ₿0.0000000050	$0.00005213 ₿0.0000000046	$22.49K ₿18.82	$2.67M ₿244.89	$1.45M ₿129.93
3209	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.32 ₿0.000041	$4.2 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3211	Reddcoin RDD	$0.00004321 ₿0.0000000016	4.35	$1.44M ₿52.36	$0.0000447 ₿0.0000000019	$0.00004127 ₿0.0000000016	$1.7K ₿0.04	$1.44M	$1.44M ₿52.36
3217	Lybra LBR	$0.04409 ₿0.0000052	0.73	$1.43M ₿202.9	$0.04469 ₿0.0000055	$0.03923 ₿0.0000051	$568.49K ₿27.95	$3.97M ₿304.75	$1.43M ₿202.9
3218	CoinBuck BUCK	$0.0001431 ₿0.0000000023	-1.10	$1.43M ₿23.2	$0.0001447 ₿0.0000000023	$0.0001394 ₿0.0000000022	$9.41 ₿0	$1.43M ₿23.2	$1.43M ₿23.2
3220	Toad (SOL) $TOAD	$0.00000000339	-6.14	$1.42M	$0.000000003619	$0.000000003231	$17.69K	$1.42M	$1.42M
3221	Arkadiko DIKO	$0.01926 ₿0.0000078	-46.20	$1.43M ₿605.76	$0.03618 ₿0.000010	$0.01001 ₿0.0000077	$399.63 ₿0.84	$1.88M ₿796.76	$1.43M ₿605.76
3222	Inter Stable Token IST	$1.01 ₿0.000014	1.14	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9946 ₿0.000014	$9.52K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3225	SelfieDogCoin SELFIE	$0.001417	15.43	$1.42M	$0.001417	$0.001088	$109.46K	$1.42M	$1.42M
3228	MindAI MDAI	$1.53 ₿0.00015	-3.58	$1.41M ₿149.04	$1.59 ₿0.00017	$1.48 ₿0.00014	$55.33K ₿1.89	$1.53M ₿155.12	$1.41M ₿149.04
3229	CryoDAO CRYO	$0.476 ₿0.000018	-1.01	$1.41M ₿0	$0.4908 ₿0.000022	$0.4501 ₿0.000017	$3.74K ₿0.43	$2.11M ₿79.71	$1.41M ₿0
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007938 ₿0.00000000075	$0.00006858 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	SUI Agents SUIAI	$0.02111	-11.75	$1.41M	$0.02392	$0.02061	$324.94K	$1.41M	$1.41M
3232	SafeCoin SAFE	$0.04248 ₿0.0000015	-7.88	$1.38M ₿49.01	$0.04958 ₿0.0000016	$0.04279 ₿0.0000012	$1.19K ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3233	Edge Matrix Computing EMC	$0.006199 ₿0.000026	-11.83	$1.4M ₿0	$0.007099 ₿0.000026	$0.00575 ₿0.000024	$131.64K ₿10.02	$6.07M ₿26.37K	$1.4M ₿0
3234	ONINO ONI	$0.03551 ₿0.0000053	-0.44	$1.4M ₿193.87	$0.03571 ₿0.0000054	$0.03362 ₿0.0000048	$61.32K ₿1.91	$3.55M ₿541.46	$1.4M ₿193.87
3235	QuantixAI QAI	$97.6 ₿0.000016	0.81	$1.39M ₿0	$97.64 ₿0.000018	$94.8 ₿0.000015	$4.93M ₿0.34	$976.21M ₿1.09	$1.39M ₿0
3237	ZBIT•BLUE•BITCOIN ZBIT	$0.06631 ₿0.000039	-0.28	$1.39M ₿893.25	$0.0665 ₿0.000086	$0.06403 ₿0.000034	$248.14 ₿13.75	$1.39M ₿893.25	$1.39M ₿893.25
3238	Mancium MANC	$0.1382 ₿0.000012	-22.89	$1.38M ₿120.77	$0.1793 ₿0.000012	$0.1335 ₿0.000011	$697.25 ₿1.75	$13.83M ₿1.21K	$1.38M ₿120.77
3240	Origin DeFi Governance OGV	$0.008143 ₿0.00000022	-2.73	$1.39M ₿141.53	$0.008382 ₿0.00000024	$0.007952 ₿0.00000018	$39.36 ₿12.45	$1.89M ₿1.01K	$1.39M ₿141.53
3241	AgentLayer AGENT	$0.00286	-10.71	$1.39M	$0.003281	$0.002694	$915.17K	$2.85M	$1.39M
3243	zkSwap Finance ZF	$0.002517 ₿0.00000074	-2.80	$1.38M ₿250.31	$0.00261 ₿0.00000078	$0.002409 ₿0.00000073	$205.88K ₿48.93	$1.92M ₿436.58	$1.38M ₿250.31
3244	Unmarshal MARSH	$0.02108 ₿0.0000033	-6.42	$1.38M ₿175.22	$0.02255 ₿0.0000035	$0.02067 ₿0.0000033	$449.46K ₿8.82	$2.08M ₿332.2	$1.38M ₿175.22
3245	YouSim YOUSIM	$0.001379	15.71	$1.38M	$0.0015	$0.001136	$42.75K	$1.38M	$1.38M
3246	Kimbo KIMBO	$0.00001987 ₿0.0000000046	-9.78	$1.38M ₿325.76	$0.00002203 ₿0.0000000048	$0.00001923 ₿0.0000000043	$145.78K ₿40.01	$1.38M ₿325.76	$1.38M ₿325.76
3247	FAME AI FMC	$0.0005309 ₿0.000000015	-8.05	$1.38M ₿40.56	$0.0005773 ₿0.000000016	$0.000511 ₿0.000000015	$42.8K ₿0.59	$5.3M ₿156.01	$1.38M ₿40.56
3248	Home3 HTS	$0.01734	-6.53	$1.38M	$0.01859	$0.01697	$3.1K	$1.67M	$1.38M
3250	Silly Dragon SILLY	$0.001378 ₿0.00000039	-7.77	$1.38M ₿391.36	$0.001495 ₿0.00000041	$0.001329 ₿0.00000038	$913.63K ₿86.64	$1.38M ₿391.36	$1.38M ₿391.36
3252	Troy TROY	$0.0001372 ₿0.000000045	0.14	$1.37M ₿458.24	$0.0001404 ₿0.000000047	$0.000122 ₿0.000000045	$1.25M ₿40.76	$1.37M ₿458.24	$1.37M ₿458.24
3255	Laika AI LKI	$0.003196	-0.08	$1.37M	$0.003311	$0.003063	$380.97K	$3.21M	$1.37M
3256	Buz Economy BUZ	$0.09109	-3.23	$1.37M	$0.09415	$0.09105	$103.53K	$1.37M	$1.37M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	Big Data Protocol BDP	$0.05655 ₿0.0000037	-4.85	$1.37M ₿89.68	$0.05943 ₿0.0000039	$0.05398 ₿0.0000035	$180.8K ₿3.19	$3.67M ₿240.99	$1.37M ₿89.68
3258	SuiAI SUAI	$0.001365	1.42	$1.37M	$0.001373	$0.001208	$75.6K	$1.37M	$1.37M
3259	SEIYAN SEIYAN	$0.001749 ₿0.00000017	0.04	$1.36M ₿0	$0.002122 ₿0.00000020	$0.001579 ₿0.00000016	$117.9K ₿2.79	$1.75M ₿174.51	$1.36M ₿0
3261	Bonsai Coin BONSAICOIN	$0.00000008011	-2.03	$1.36M	$0.00000008455	$0.00000007813	$1.83K	$64.34M	$1.36M
3262	Agent YP by Virtuals AIYP	$0.001396	9.52	$1.4M	$0.001421	$0.001175	$5.42K	$1.4M	$1.4M
3263	Brian BRIAN	$0.001398	8.88	$1.36M	$0.001405	$0.001172	$25.59K	$1.36M	$1.36M
3264	21.co Wrapped BTC 21BTC	$104,322	1.24	$1.35M	$104,706	$99,599	$85.02K	$1.35M	$1.35M
3265	Ethos ETHOS	$0.0008264	-0.55	$1.36M	$0.0008309	$0.0008264	$1.78	$4.13M	$1.36M
3266	BEPRO Network BEPRO	$0.0001355 ₿0.000000020	-3.22	$1.36M ₿204.08	$0.0001411 ₿0.000000021	$0.0001329 ₿0.000000019	$368.24K ₿11.6	$1.36M ₿204.08	$1.36M ₿204.08
3268	Baby Pepe BABYPEPE	$0.00000321	-18.92	$1.35M	$0.00000397	$0.000003109	$38.99K	$1.35M	$1.35M
3270	Polka City POLC	$0.003275 ₿0.00000026	-0.74	$1.35M ₿110.1	$0.003322 ₿0.00000031	$0.003159 ₿0.00000026	$296.68K ₿32.4	$2.23M ₿181.99	$1.35M ₿110.1
3271	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$982.63 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3274	CYPHER•GENESIS (Runes) CYPHER	$0.001343	0.27	$1.34M	$0.001343	$0.001169	$228.5	$1.34M	$1.34M
3275	FUSION FSN	$0.01716 ₿0.0000026	15.39	$1.34M ₿199.96	$0.01757 ₿0.0000028	$0.0138 ₿0.0000024	$183.73K ₿1.68	$1.35M ₿201.35	$1.34M ₿199.96
3277	PKT PKT	$0.0003758 ₿0.000000050	-3.42	$1.34M ₿218.24	$0.0003891 ₿0.000000056	$0.00036 ₿0.000000048	$659.25 ₿1.35	$2.26M ₿304.35	$1.34M ₿218.24
3278	LockTrip LOC	$0.08087 ₿0.0000033	3.10	$1.34M ₿54.8	$0.08087 ₿0.0000033	$0.07837 ₿0.0000033	$48.4 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3279	HeadStarter HST	$0.007148 ₿0.00000047	0.60	$1.34M ₿68.02	$0.00747 ₿0.00000048	$0.006692 ₿0.00000045	$3.38K ₿1.53	$17.87M ₿1.18K	$1.34M ₿68.02
3280	SALT SALT	$0.01523 ₿0.00000026	-0.59	$1.33M ₿23.56	$0.01533 ₿0.00000033	$0.0142 ₿0.00000024	$76.55 ₿0.28	$1.83M ₿32.32	$1.33M ₿23.56
3281	Spookyswap BOO	$0.1343 ₿0.000036	3.41	$1.33M ₿367.38	$0.142 ₿0.000038	$0.1225 ₿0.000033	$59.95K ₿9.63	$1.84M ₿505.9	$1.33M ₿367.38
3282	BuildAI BUILD	$0.1501 ₿0.0000080	-9.23	$1.33M ₿71.13	$0.1664 ₿0.0000084	$0.1237 ₿0.0000063	$17.05K ₿2.4	$1.5M ₿80.24	$1.33M ₿71.13
3283	Yaku YAKU	$0.002687 ₿0.00000031	12.69	$1.33M ₿27.28	$0.002687 ₿0.00000036	$0.002334 ₿0.00000031	$629.56 ₿0.45	$1.34M ₿156.38	$1.33M ₿27.28
3285	Bficoin BFIC	$0.702 ₿0.00017	-5.64	$1.33M ₿335.42	$0.7448 ₿0.00018	$0.6576 ₿0.00016	$12.26K ₿89.87	$14.74M ₿3.73K	$1.33M ₿335.42
3287	Imaginary Ones BUBBLE	$0.0009498	-2.45	$1.32M	$0.0009741	$0.0009201	$206.16K	$9.5M	$1.32M
3288	Whales Market WHALES	$0.05085 ₿0.000025	10.40	$1.32M ₿532.49	$0.05124 ₿0.000027	$0.04353 ₿0.000020	$33.89K ₿87.88	$5.09M ₿2.51K	$1.32M ₿532.49
3289	SatoshiVM SAVM	$0.18 ₿0.00010	-2.50	$1.32M ₿747.11	$0.1861 ₿0.00010	$0.1706 ₿0.000094	$163.38K ₿82.72	$3.78M ₿2.13K	$1.32M ₿747.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}