25 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02024 ₿0.00000024	$0.01811 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Wall Street Memes WSM	$0.0008353 ₿0.00000011	1.32	$1.58M ₿224.5	$0.0008866 ₿0.00000012	$0.000805 ₿0.00000011	$1.48M ₿35.62	$1.68M ₿238.57	$1.58M ₿224.5
2872	Happy Cat HAPPY	$0.0004736	10.00	$1.58M	$0.0004735	$0.0004068	$1.98M	$1.58M	$1.58M
2873	レッドコイン RDD	$0.00004747 ₿0.0000000016	17.60	$1.58M ₿52.36	$0.00005386 ₿0.0000000019	$0.00003966 ₿0.0000000016	$670.13 ₿0.04	$1.58M	$1.58M ₿52.36
2876	nuco.cloud NCDT	$0.04531 ₿0.000016	-2.12	$1.58M ₿564.46	$0.04636 ₿0.000018	$0.04507 ₿0.000016	$146.86K ₿6.96	$2.27M ₿842.14	$1.58M ₿564.46
2877	Chickencoin CHKN	$0.00000002283 ₿0.0000000000072	-3.34	$1.57M ₿0	$0.0000000241 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$85.83K ₿31.11	$1.57M ₿462.5	$1.57M ₿0
2878	Lava LAVA	$0.004173 ₿0.00000055	-6.90	$1.57M ₿0	$0.004542 ₿0.00000059	$0.004162 ₿0.00000053	$165.15K ₿4.54	$4.18M ₿558.93	$1.57M ₿0
2881	KARAT Galaxy KARAT	$0.01707	1.20	$1.56M	$0.01731	$0.01659	$1.69K	$1.56M	$1.56M
2882	Media Network MEDIA	$6.23 ₿0.00031	0.97	$1.56M ₿77.71	$6.39 ₿0.00031	$5.83 ₿0.00030	$216.69K ₿4.05	$5.41M ₿270.22	$1.56M ₿77.71
2884	Neos Credits NCR	$0.03816 ₿0.0000030	0.43	$1.55M ₿121.99	$0.03837 ₿0.0000047	$0.03763 ₿0.0000029	$111.18 ₿1.59	$1.9M ₿150	$1.55M ₿121.99
2885	Dolos The Bully BULLY	$0.001615	13.20	$1.55M	$0.001635	$0.001426	$1.77M	$1.55M	$1.55M
2887	Trog TROG	$0.00000367	7.73	$1.54M	$0.00000379	$0.00000326	$32.86K	$1.54M	$1.54M
2888	BigShortBets BIGSB	$0.2726 ₿0.0000094	0.09	$1.54M ₿94.03	$0.2729 ₿0.0000096	$0.2719 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2890	DUST Protocol DUST	$0.04699 ₿0.0000042	9.08	$1.56M ₿141.44	$0.04717 ₿0.0000043	$0.04218 ₿0.0000040	$404.7K ₿1.11	$1.56M ₿141.44	$1.56M ₿141.44
2891	Stash Inu STASH	$0.0001639 ₿0.000000024	3.39	$1.54M ₿0	$0.0001641 ₿0.000000026	$0.000158 ₿0.000000021	$142.58K ₿7.14	$1.54M ₿244.04	$1.54M ₿0
2892	Yoshi.exchange YOSHI	$0.01004 ₿0.00000064	1.37	$1.53M ₿98.84	$0.01004 ₿0.00000066	$0.00988 ₿0.00000060	$66.85 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2894	Gala Film FILM	$0.01271	-17.51	$1.53M	$0.01557	$0.00847	$1.38K	$1.53M	$1.53M
2895	ゴーチェーン GO	$0.001177 ₿0.000000089	7.20	$1.53M ₿112.62	$0.001176 ₿0.000000089	$0.001094 ₿0.000000076	$1.61K ₿0.82	$1.53M	$1.53M ₿112.62
2896	Liquina LQNA	$1.43	8.66	$1.53M	$1.44	$1.28	$15.31K	$1.53M	$1.53M
2897	CryoDAO CRYO	$0.5128 ₿0.000018	-3.01	$1.53M ₿0	$0.5324 ₿0.000022	$0.4944 ₿0.000017	$3.2K ₿0.43	$2.27M ₿79.71	$1.53M ₿0
2898	DOLA Borrowing Right DBR	$0.1008 ₿0.0000024	-0.35	$1.53M ₿19.39	$0.1015 ₿0.0000024	$0.1002 ₿0.0000023	$25.52K ₿0.13	$3.22M ₿62.97	$1.53M ₿19.39
2900	Dor DOR	$0.00659 ₿0.00000031	12.96	$1.53M ₿20.81	$0.006955 ₿0.00000033	$0.005823 ₿0.00000030	$579.29K ₿1.52	$2.73M ₿118.11	$1.53M ₿20.81
2902	Young Peezy AKA Pepe PEEZY	$0.001525 ₿0.000000035	-10.06	$1.53M ₿0	$0.001739 ₿0.000000049	$0.001521 ₿0.000000018	$7.82K ₿4.14	$1.53M ₿35.28	$1.53M ₿0
2903	Taboo TABOO	$0.0001555 ₿0.000000041	0.63	$1.52M ₿412.74	$0.0001558 ₿0.000000047	$0.0001443 ₿0.000000039	$2.39K ₿23.19	$1.52M ₿412.74	$1.52M ₿412.74
2904	HAVAH HVH	$0.00156 ₿0.00000037	-3.22	$1.52M ₿367.78	$0.001616 ₿0.00000039	$0.001557 ₿0.00000036	$52.14K ₿0.97	$15.62M ₿1.93K	$1.52M ₿367.78
2905	NanoByte NBT	$0.001177 ₿0.000000036	-2.87	$1.52M ₿46.71	$0.001217 ₿0.000000037	$0.001161 ₿0.000000034	$5.41K ₿1.25	$11.73M ₿361.38	$1.52M ₿46.71
2906	Wolf of Wall Street $WOLF	$0.001745 ₿0.00000022	-18.71	$1.52M ₿0	$0.002195	$0.001092	$1.51 ₿0	$1.74M ₿221.44	$1.52M ₿0
2907	Rubidium RBD	$0.03244 ₿0.00000064	-3.03	$1.53M ₿29.92	$0.03351 ₿0.00000064	$0.03226 ₿0.00000052	$30.91K ₿0.4	$32.91M ₿643	$1.53M ₿29.92
2908	Musk It MUSKIT	$0.001518	3.14	$1.52M	$0.001606	$0.001465	$264.51K	$1.52M	$1.52M
2909	Crashout CRASHOUT	$0.001518	2.41	$1.52M	$0.001546	$0.001319	$47.97K	$1.52M	$1.52M
2910	Wefi WEFI	$0.03627 ₿0.0000016	-0.09	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03605 ₿0.0000013	$45.79K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2911	Celer Bridged WETH (Conflux) WETH	$1,817.8	0.78	$1.52M	$1,827.6	$1,770.17	$89.98K	$1.52M	$1.52M
2916	Kitten Haimer KHAI	$0.02798 ₿0.000021	1.33	$1.51M ₿0	$0.02827 ₿0.000025	$0.02652 ₿0.000018	$317.9K ₿8.14	$1.51M ₿1.19K	$1.51M ₿0
2917	FlowX Finance FLX	$0.3693 ₿0.000016	1.91	$1.51M ₿19.2	$0.3719 ₿0.000018	$0.3513 ₿0.000016	$7.61K ₿0.45	$3.69M ₿168.7	$1.51M ₿19.2
2918	Defit DEFIT	$0.04914 ₿0.0000030	1.51	$1.51M ₿85.4	$0.04969 ₿0.0000031	$0.04782 ₿0.0000030	$348.46 ₿0.09	$2.46M ₿151.39	$1.51M ₿85.4
2919	MYSO Token MYT	$0.02395	-3.73	$1.5M	$0.03499	$0.02238	$3.68K	$2.4M	$1.5M
2922	NOTAI NOTAI	$0.00001576	-7.16	$1.5M	$0.00001824	$0.00001518	$651.12K	$1.58M	$1.5M
2924	xFund XFUND	$150.08 ₿0.0069	0.97	$1.5M ₿69.15	$151.1 ₿0.0073	$145.84 ₿0.0069	$1.33K ₿0.24	$1.5M ₿69.15	$1.5M ₿69.15
2925	Project89 PROJECT89	$0.001496	5.75	$1.5M	$0.001506	$0.001374	$148.22K	$1.5M	$1.5M
2926	XAYA WCHI	$0.02596 ₿0.0000011	0.80	$1.49M ₿65.79	$0.02605 ₿0.0000011	$0.02548 ₿0.0000011	$5.17K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
2927	Findora FRA	$0.000129 ₿0.000000016	-0.17	$1.5M ₿193.48	$0.00013 ₿0.000000017	$0.0001275 ₿0.000000016	$1.91K ₿6.03	$2.71M ₿350.5	$1.5M ₿193.48
2929	Welshare Health Token WEL	$0.006079	-6.23	$1.49M	$0.00759	$0.006007	$37.02K	$15.2M	$1.49M
2931	sudoswap SUDO	$0.05863 ₿0.0000030	3.64	$1.49M ₿77.34	$0.06149 ₿0.0000032	$0.05658 ₿0.0000029	$20.29K ₿10.66	$3.4M ₿178.44	$1.49M ₿77.34
2933	Injective Quants QUNT	$0.00246	-1.39	$1.49M	$0.002528	$0.002354	$3.16K	$1.49M	$1.49M
2937	RUSSELL RUSSELL	$0.001526	-11.85	$1.48M	$0.001732	$0.001345	$78.26K	$1.48M	$1.48M
2938	リヴェイン REV	$0.00001752 ₿0.0000000018	-30.17	$1.48M ₿78.22	$0.00002517 ₿0.0000000018	$0.00001662 ₿0.00000000088	$13.22 ₿0.03	$1.49M ₿78.69	$1.48M ₿78.22
2939	Tune.Fm JAM	$0.0000926 ₿0.0000000084	30.45	$1.45M ₿37.71	$0.00009239 ₿0.0000000093	$0.0000691 ₿0.0000000082	$82.86K ₿14.29	$1.45M ₿38.93	$1.45M ₿37.71
2940	Quantoz EURQ EURQ	$1.1	-0.10	$1.48M	$1.11	$1.09	$521.72K	$5.48M	$1.48M
2941	XSL Labs SYL	$0.0001869 ₿0.0000000065	3.54	$1.48M ₿0	$0.0001886 ₿0.0000000066	$0.0001805 ₿0.0000000063	$187.13K ₿2.11	$1.86M ₿52.85	$1.48M ₿0
2942	Morph AI MORPHAI	$0.01477	-2.69	$1.48M	$0.01538	$0.01357	$10.29K	$1.48M	$1.48M
2943	Saakuru SKR	$0.002101	-2.59	$1.48M	$0.002157	$0.002078	$64.46K	$2.1M	$1.48M
2944	Commune AI COMAI	$0.02088 ₿0.000018	0.11	$1.47M ₿1.2K	$0.02132 ₿0.000019	$0.02081 ₿0.000017	$116.03K ₿6.9	$20.93M ₿18.4K	$1.47M ₿1.2K
2945	RIKO RIKO	$0.002555	-0.70	$1.47M	$0.002642	$0.002538	$84.37K	$2.56M	$1.47M
2946	Meta MTA	$0.02937 ₿0.00000079	-0.41	$1.47M ₿39.59	$0.02969 ₿0.00000090	$0.02926 ₿0.00000072	$1.89K ₿1.47	$2.57M ₿73.74	$1.47M ₿39.59
2947	Gains GAINS	$0.02681 ₿0.0000039	0.68	$1.47M ₿211.42	$0.02695 ₿0.0000039	$0.02648 ₿0.0000038	$50.98K ₿0.81	$2.68M ₿394.56	$1.47M ₿211.42
2948	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2949	Kinka XNK	$3,036.73 ₿0.034	-2.41	$1.46M ₿0	$3,132.9 ₿0.034	$3,011.03 ₿0.033	$88.93K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2950	AssetMantle MNTL	$0.0007079 ₿0.000000039	-1.16	$1.46M ₿54.54	$0.000728 ₿0.000000042	$0.0006945 ₿0.000000036	$98.73K ₿1.11	$1.47M ₿55.54	$1.46M ₿54.54
2952	Warthog WART	$0.1737 ₿0.000011	0.09	$1.46M ₿0	$0.1844 ₿0.000012	$0.1713 ₿0.000010	$25.08K ₿0.12	$1.46M ₿13.14	$1.46M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	SuiPad SUIP	$0.02107 ₿0.0000015	3.17	$1.45M ₿105.35	$0.02177 ₿0.0000016	$0.02028 ₿0.0000015	$103.45K ₿1.96	$2.11M ₿159.56	$1.45M ₿105.35
2955	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.11M	$1.45M
2956	H2 Finance $H2	$0.002061	-1.84	$1.45M	$0.002141	$0.002005	$11.7K	$15.21M	$1.45M
2959	Dedium DEDI	$0.02888	5.80	$1.44M	$0.029	$0.02552	$5.25K	$7.22M	$1.44M
2960	NMKR $NMKR	$0.0007646 ₿0.000000043	2.09	$1.44M ₿82.14	$0.0007691 ₿0.000000043	$0.0007319 ₿0.000000041	$113.86K ₿4.54	$7.62M	$1.44M ₿82.14
2961	Shark Cat SC	$0.001455 ₿0.0000012	4.05	$1.44M ₿0	$0.001456 ₿0.0000014	$0.001338 ₿0.0000010	$671.6K ₿158.64	$1.44M ₿1.27K	$1.44M ₿0
2962	MicrovisionChain SPACE	$0.2423 ₿0.00027	1.91	$1.44M ₿737.72	$0.249 ₿0.00028	$0.2266 ₿0.00027	$51.72K ₿36.71	$5.11M ₿5.83K	$1.44M ₿737.72
2964	Peng PENG	$0.0143 ₿0.0000040	1.87	$1.44M ₿406.18	$0.01458 ₿0.0000045	$0.01361 ₿0.0000032	$113.9K ₿110.29	$1.44M ₿406.18	$1.44M ₿406.18
2965	Chudjak CHUD	$0.001553	11.24	$1.44M	$0.001566	$0.001327	$27.19K	$1.44M	$1.44M
2966	Veno ETH VETH	$1,821.98	1.18	$1.44M	$1,828.31	$1,766.08	$36.77K	$1.44M	$1.44M
2968	Vidya VIDYA	$0.03302 ₿0.0000010	2.21	$1.43M ₿43.26	$0.03325 ₿0.0000010	$0.02823 ₿0.0000010	$21.46K ₿4.91	$1.65M ₿52.3	$1.43M ₿43.26
2969	OSCAR OSCAR	$0.001605	3.04	$1.43M	$0.001622	$0.001526	$304.88K	$1.43M	$1.43M
2970	Redacted BTRFLY	$60.52 ₿0.0038	-8.24	$1.43M ₿1.12K	$67.16 ₿0.0040	$56 ₿0.0038	$1.55K ₿2.92	$1.43M ₿1.12K	$1.43M ₿1.12K
2971	ritestream RITE	$0.007868 ₿0.00000069	6.40	$1.43M ₿126.4	$0.007933 ₿0.00000072	$0.007395 ₿0.00000063	$464.19K ₿13.47	$7.86M ₿695.09	$1.43M ₿126.4
2972	I love puppies PUPPIES	$0.00000003402 ₿0.000000000010	0.34	$1.43M ₿0	$0.00000003566 ₿0.000000000011	$0.00000003358 ₿0.0000000000076	$515.5K ₿29.47	$1.43M	$1.43M ₿0
2974	Sekuya Multiverse SKYA	$0.004026	-0.93	$1.43M	$0.004111	$0.003926	$71.89K	$4.03M	$1.43M
2975	Game Meteor Coin GMTO	$0.0003638	16.63	$1.43M	$0.0003855	$0.0003002	$48.18K	$36.23M	$1.43M
2976	Bonsai Token BONSAI	$0.003779 ₿0.00000098	25.88	$1.43M ₿0	$0.003784 ₿0.0000020	$0.002961 ₿0.00000083	$8.68K ₿4.45	$3.78M ₿986.08	$1.43M ₿0
2977	LABEL Foundation LBL	$0.001247 ₿0.000000084	5.02	$1.42M ₿97.17	$0.001276 ₿0.000000087	$0.001186 ₿0.000000083	$81.03K ₿9.44	$3.74M ₿255.4	$1.42M ₿97.17
2978	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2979	HeadStarter HST	$0.007636 ₿0.00000047	2.82	$1.42M ₿68.02	$0.00763 ₿0.00000048	$0.007225 ₿0.00000045	$373.27 ₿1.53	$18.98M ₿1.18K	$1.42M ₿68.02
2980	Shieldeum SDM	$0.009737	-0.08	$1.42M	$0.009777	$0.009704	$574.36K	$9.73M	$1.42M
2981	Bitcoin Pro BTCP	$11.04 ₿0.00037	5.81	$1.42M ₿48.04	$29.26 ₿0.00055	$10.27 ₿0.00036	$2.28K ₿0.11	$23.15M ₿782	$1.42M ₿48.04
2982	Orbofi AI OBI	$0.001691 ₿0.00000031	-0.32	$1.42M ₿143.74	$0.001715 ₿0.00000032	$0.001644 ₿0.00000031	$128.55K ₿6.04	$3.39M ₿633.77	$1.42M ₿143.74
2983	Lossless LSS	$0.02069 ₿0.0000032	2.73	$1.42M ₿201.89	$0.02086 ₿0.0000033	$0.02004 ₿0.0000031	$53.65K ₿4.02	$2.07M ₿322.63	$1.42M ₿201.89
2987	GameZone GZONE	$0.003357 ₿0.00000032	-3.22	$1.41M ₿135.02	$0.003474 ₿0.00000034	$0.003191 ₿0.00000031	$2.78K ₿0.54	$1.41M ₿135.02	$1.41M ₿135.02
2988	Mars MARS	$0.00000336	0.99	$1.41M	$0.00000339	$0.000003199	$1.4M	$1.41M	$1.41M
2990	LockTrip LOC	$0.08542 ₿0.0000033	-0.74	$1.41M ₿54.8	$0.2825 ₿0.0000033	$0.28 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2992	IXO IXO	$0.01623 ₿0.0000010	-6.41	$1.41M ₿92.93	$0.01758 ₿0.0000011	$0.0161 ₿0.00000098	$888.44 ₿0.07	$2.05M ₿135.43	$1.41M ₿92.93
2993	FATCAT $FATCAT	$0.001541	7.40	$1.4M	$0.00155	$0.00139	$4.61K	$1.54M	$1.4M
2994	Based Chad CHAD	$0.00002025 ₿0.00000000074	-0.27	$1.41M ₿0	$0.00002042 ₿0.00000000081	$0.00001904 ₿0.00000000068	$7.97K ₿2.49	$1.41M ₿52.12	$1.41M ₿0
2995	Crypto-AI-Robo CAIR	$0.001581 ₿0.0000000058	58.84	$1.4M ₿5.2	$0.001582 ₿0.0000000077	$0.0009955 ₿0.0000000060	$1.58M ₿0.89	$1.4M ₿5.4	$1.4M ₿5.2
2996	Inter Stable Token IST	$0.9987 ₿0.000014	-0.60	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9975 ₿0.000014	$9.93K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2998	X Community X	$0.001417	3.76	$1.41M	$0.001433	$0.001302	$78.59K	$1.41M	$1.41M
3001	TEH EPIK DUCK EPIK	$0.001655 ₿0.00000018	-3.02	$1.4M ₿0	$0.001787 ₿0.00000022	$0.001468 ₿0.00000014	$565.2K ₿34.17	$1.4M ₿184.9	$1.4M ₿0
3002	Spore SPORE	$0.001402	3.03	$1.4M	$0.001406	$0.001309	$3.69M	$1.4M	$1.4M
3003	Raini Studios Token RST	$0.002482 ₿0.00000098	1.14	$1.4M ₿557.39	$0.002627 ₿0.0000011	$0.002351 ₿0.00000098	$12.82K ₿2.04	$2.28M ₿906.87	$1.4M ₿557.39
3004	Reflexer Ungovernance Token FLX	$1.67 ₿0.00010	-3.58	$1.4M ₿95.07	$1.74 ₿0.00010	$1.64 ₿0.00010	$63.12K ₿0.61	$1.62M ₿102.91	$1.4M ₿95.07
3005	USK USK	$0.8068 ₿0.000014	3.33	$1.4M ₿120.39	$0.8063 ₿0.000014	$0.7613 ₿0.000014	$8.82K ₿8.24	$1.4M ₿120.39	$1.4M ₿120.39
3006	3SPACE ART PACE	$0.02109 ₿0.00000048	-1.02	$1.39M ₿0	$0.02234 ₿0.00000050	$0.02063 ₿0.00000047	$1.99K ₿2.49	$2.11M	$1.39M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}