25 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3155	Koinos KOIN	$0.01808 ₿0.000011	-3.63	$1.5M ₿468.65	$0.01876 ₿0.000012	$0.01718 ₿0.000011	$2.21K ₿1.97	$1.5M ₿468.65	$1.5M ₿468.65
3157	Clarity CLARITY	$0.00176	1.64	$1.5M	$0.001787	$0.001727	$281.94	$3.52M	$1.5M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03686 ₿0.00000035	$0.03527 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	HeeeHeee HEEHEE	$0.001939	7.58	$1.5M	$0.001955	$0.001789	$4.82K	$1.5M	$1.5M
3160	WeSendit WSI	$0.002033 ₿0.00000024	-0.01*	$1.5M ₿62.92	$0.002044 ₿0.00000024	$0.00198 ₿0.00000023	$142.63K ₿1.99	$3.03M ₿359.2	$1.5M ₿62.92
3161	Bitrock BROCK	$0.01496 ₿0.0000026	-2.95	$1.5M ₿266.13	$0.01564 ₿0.0000029	$0.01465 ₿0.0000026	$109.19K ₿3.25	$1.5M ₿266.13	$1.5M ₿266.13
3162	SafeCoin SAFE	$0.0479 ₿0.0000015	2.74	$1.5M ₿49.01	$0.04958 ₿0.0000016	$0.04246 ₿0.0000012	$615.84 ₿0	$1.5M ₿49.01	$1.5M ₿49.01
3166	UNFK $UNFK	$0.00000001656	0.99	$1.49M	$0.0000000168	$0.0000000163	$13.54	$1.49M	$1.49M
3167	HMX HMX	$0.3647 ₿0.00011	-0.06	$1.49M ₿177.22	$0.3652 ₿0.00011	$0.3646 ₿0.00011	$100.95K ₿0.62	$3.65M ₿1.14K	$1.49M ₿177.22
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.74 ₿0.000016	$1.65 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	STEAM STEAM	$0.00755	1.57	$1.49M	$0.007624	$0.00743	$1.93K	$7.55M	$1.49M
3170	Mindscraft MINDS	$0.0015	-10.86	$1.49M	$0.001709	$0.001298	$46.82K	$1.49M	$1.49M
3171	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3172	DOLA Borrowing Right DBR	$0.07793 ₿0.0000024	-0.38	$1.48M ₿19.39	$0.07866 ₿0.0000024	$0.07761 ₿0.0000023	$30.77K ₿0.13	$2.79M ₿62.97	$1.48M ₿19.39
3173	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.37 ₿0.000013	$1.2 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3174	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1227 ₿0.0000011	$0.1101 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3175	MetaCene MAK	$0.007721	7.34	$1.48M	$0.009423	$0.00718	$2.86M	$7.71M	$1.48M
3178	VEE VEE	$0.000245	1.30	$1.48M	$0.0002493	$0.0002414	$2.66K	$1.48M	$1.48M
3179	Grape GRP	$0.3313 ₿0.00011	-0.81	$1.48M ₿481.43	$0.3341 ₿0.00013	$0.3313 ₿0.00010	$5.74 ₿5.05	$3.31M ₿1.17K	$1.48M ₿481.43
3180	Gains GAINS	$0.02694 ₿0.0000039	1.94	$1.47M ₿211.42	$0.02705 ₿0.0000039	$0.02628 ₿0.0000038	$43.18K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3181	Bifrost Voucher MANTA VMANTA	$0.3027	0.52	$1.47M	$0.9322	$0.2889	$1.11	$1.47M	$1.47M
3182	KIKICat KIKI	$0.001472	3.03	$1.48M	$0.00148	$0.001403	$592.91K	$1.48M	$1.48M
3183	Bitcoin Pro BTCP	$11.41 ₿0.00037	0.02	$1.47M ₿48.04	$11.41 ₿0.00055	$11.41 ₿0.00036	$3.25K ₿0.11	$23.96M ₿782	$1.47M ₿48.04
3184	Cheese CHEESE	$0.00147	2.87	$1.47M	$0.001497	$0.001423	$1.19K	$1.47M	$1.47M
3187	Gala Film FILM	$0.01136	-3.12	$1.46M	$0.01189	$0.007154	$592.6	$1.46M	$1.46M
3190	Global Coin Research GCR	$0.1454 ₿0.0000021	0.12	$1.45M ₿21.91	$0.1454	$0.1452	$46.64 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3191	Passage PASG	$0.001162 ₿0.00000068	-2.82	$1.45M ₿515.74	$0.001218 ₿0.00000068	$0.00116 ₿0.00000065	$5.1K ₿0.45	$1.57M ₿846.47	$1.45M ₿515.74
3194	Edge Matrix Computing EMC	$0.006404 ₿0.000026	-1.47	$1.45M ₿0	$0.006535 ₿0.000026	$0.00575 ₿0.000024	$126.72K ₿10.02	$6.28M ₿26.37K	$1.45M ₿0
3195	eUSD EUSD	$0.931 ₿0.000014	-3.43	$1.45M ₿231.84	$0.9641 ₿0.000014	$0.8783 ₿0.000014	$1.27K ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3196	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.32 ₿0.000041	$4.2 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3197	DeFi Land DFL	$0.0002024 ₿0.000000024	0.62	$1.45M ₿171.55	$0.0002075 ₿0.000000025	$0.0001979 ₿0.000000023	$97.88K ₿0.42	$2.03M ₿240.35	$1.45M ₿171.55
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3062 ₿0.0000029	$0.2884 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Unstake NSTK	$0.02215 ₿0.0000014	2.51	$1.44M ₿95.82	$0.02275 ₿0.0000015	$0.02105 ₿0.0000012	$0.11 ₿0.32	$1.44M ₿95.82	$1.44M ₿95.82
3200	Laika AI LKI	$0.003354	6.76	$1.44M	$0.003362	$0.003116	$348.22K	$3.35M	$1.44M
3201	エニグマ ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.0303 ₿0.00000028	$0.01405 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3205	CoinBuck BUCK	$0.0001426 ₿0.0000000023	0.99	$1.43M ₿23.2	$0.0001438 ₿0.0000000023	$0.0001403 ₿0.0000000022	$11.4 ₿0	$1.43M ₿23.2	$1.43M ₿23.2
3206	CryoDAO CRYO	$0.4809 ₿0.000018	1.07	$1.43M ₿0	$0.4835 ₿0.000022	$0.4635 ₿0.000017	$3.87K ₿0.43	$2.13M ₿79.71	$1.43M ₿0
3207	Wrapped Accumulate WACME	$0.00525 ₿0.00000016	0.86	$1.43M ₿38.61	$0.006076 ₿0.00000042	$0.004969 ₿0.00000016	$2.38K ₿0.03	$1.58M ₿43.18	$1.43M ₿38.61
3208	レッドコイン RDD	$0.00004272 ₿0.0000000016	1.01	$1.43M ₿52.36	$0.0000447 ₿0.0000000019	$0.00004216 ₿0.0000000016	$1.21K ₿0.04	$1.43M	$1.43M ₿52.36
3210	Toad (SOL) $TOAD	$0.000000003378	2.66	$1.42M	$0.000000003437	$0.000000003231	$13.97K	$1.42M	$1.42M
3213	Yaku YAKU	$0.002859 ₿0.00000031	16.94	$1.42M ₿27.28	$0.002888 ₿0.00000036	$0.002334 ₿0.00000031	$985.11 ₿0.45	$1.43M ₿156.38	$1.42M ₿27.28
3215	Inter Stable Token IST	$1.01 ₿0.000014	0.24	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9997 ₿0.000014	$5.81K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3216	Neos Credits NCR	$0.03474 ₿0.0000030	1.51	$1.41M ₿121.99	$0.03585 ₿0.0000047	$0.03385 ₿0.0000029	$80.34 ₿1.59	$1.74M ₿150	$1.41M ₿121.99
3218	Brainlet BRAINLET	$0.001411	0.81	$1.41M	$0.001478	$0.001362	$129.87K	$1.41M	$1.41M
3219	Baby Pepe BABYPEPE	$0.00000335	-3.76	$1.41M	$0.000003499	$0.000003109	$25.95K	$1.41M	$1.41M
3221	Cardstack CARD	$0.0004694 ₿0.000000010	-10.45	$1.41M ₿32.28	$0.0005408 ₿0.000000010	$0.0004621 ₿0.0000000094	$29.36K ₿0.57	$2.82M ₿64.58	$1.41M ₿32.28
3223	Pundi X PURSE PURSE	$0.00005101 ₿0.0000000046	-3.05	$1.4M ₿129.93	$0.00005313 ₿0.0000000050	$0.00005005 ₿0.0000000046	$16.73K ₿18.82	$2.59M ₿244.89	$1.4M ₿129.93
3224	GOATS GOATS	$0.0000742	-2.11	$1.4M	$0.00008297	$0.00007029	$764.53K	$1.45M	$1.4M
3225	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	1.29	$1.4M ₿141.53	$0.008271 ₿0.00000024	$0.008102 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3226	Unmarshal MARSH	$0.02112 ₿0.0000033	0.12	$1.38M ₿175.22	$0.02119 ₿0.0000035	$0.02088 ₿0.0000033	$374.25K ₿8.82	$2.08M ₿332.2	$1.38M ₿175.22
3227	ONINO ONI	$0.03531 ₿0.0000053	0.45	$1.39M ₿193.87	$0.03571 ₿0.0000054	$0.03339 ₿0.0000048	$55.09K ₿1.91	$3.53M ₿541.46	$1.39M ₿193.87
3228	SEIYAN SEIYAN	$0.001782 ₿0.00000017	-0.20	$1.39M ₿0	$0.001813 ₿0.00000020	$0.001695 ₿0.00000016	$95.58K ₿2.79	$1.78M ₿174.51	$1.39M ₿0
3229	QuantixAI QAI	$97.24 ₿0.000016	1.60	$1.39M ₿0	$97.64 ₿0.000018	$95.42 ₿0.000015	$5.11M ₿0.34	$972.34M ₿1.09	$1.39M ₿0
3231	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007924 ₿0.00000000075	$0.00006846 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	Dotcom Y2K	$0.001388	-2.22	$1.39M	$0.00148	$0.001379	$11.99K	$1.39M	$1.39M
3233	ZBIT•BLUE•BITCOIN ZBIT	$0.06611 ₿0.000039	1.58	$1.39M ₿893.25	$0.06631 ₿0.000086	$0.06503 ₿0.000034	$34.6 ₿13.75	$1.39M ₿893.25	$1.39M ₿893.25
3234	MindAI MDAI	$1.5 ₿0.00015	-1.01	$1.39M ₿149.04	$1.57 ₿0.00017	$1.49 ₿0.00014	$55.33K ₿1.89	$1.5M ₿155.12	$1.39M ₿149.04
3235	Morpheus Labs MIND	$0.0008605 ₿0.000000062	-4.51	$1.39M ₿108.22	$0.0009528 ₿0.000000067	$0.0008265 ₿0.000000058	$63.9K ₿18.22	$1.81M ₿131.73	$1.39M ₿108.22
3236	Wall Street Memes WSM	$0.0007358 ₿0.00000011	29.43	$1.28M ₿224.5	$0.0007793 ₿0.00000012	$0.0005681 ₿0.00000011	$9.83K ₿35.62	$1.36M ₿238.57	$1.28M ₿224.5
3237	Silly Dragon SILLY	$0.001382 ₿0.00000039	3.79	$1.38M ₿391.36	$0.001415 ₿0.00000041	$0.001331 ₿0.00000038	$828.94K ₿86.64	$1.38M ₿391.36	$1.38M ₿391.36
3239	r/FortNiteBR Bricks BRICK	$0.02149 ₿0.0000023	14.88	$1.38M ₿153.31	$0.02271 ₿0.0000024	$0.01856 ₿0.0000022	$32.38K ₿1.21	$1.38M ₿153.31	$1.38M ₿153.31
3240	Big Data Protocol BDP	$0.0569 ₿0.0000037	4.79	$1.37M ₿89.68	$0.0584 ₿0.0000039	$0.05402 ₿0.0000035	$176.8K ₿3.19	$3.69M ₿240.99	$1.37M ₿89.68
3241	Home3 HTS	$0.01729	-0.70	$1.37M	$0.01777	$0.01689	$2.85K	$1.67M	$1.37M
3242	SUI Agents SUIAI	$0.02056	-2.25	$1.37M	$0.02175	$0.01941	$313.36K	$1.37M	$1.37M
3243	Buz Economy BUZ	$0.09135	-0.01*	$1.37M	$0.0923	$0.09042	$104.65K	$1.37M	$1.37M
3244	Agent YP by Virtuals AIYP	$0.001366	5.80	$1.37M	$0.001421	$0.001291	$2.72K	$1.37M	$1.37M
3245	Globiance Exchange GBEX	$0.000000003701 ₿0.00000000000068	2.87	$1.36M ₿251.69	$0.000000003798 ₿0.00000000000068	$0.000000003283 ₿0.00000000000066	$11.9K ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3246	zkSwap Finance ZF	$0.002482 ₿0.00000074	0.51	$1.36M ₿250.31	$0.002552 ₿0.00000078	$0.002457 ₿0.00000073	$179.14K ₿48.93	$1.89M ₿436.58	$1.36M ₿250.31
3248	FAME AI FMC	$0.0005219 ₿0.000000015	1.03	$1.36M ₿40.56	$0.0005571 ₿0.000000016	$0.0005166 ₿0.000000015	$42.89K ₿0.59	$5.22M ₿156.01	$1.36M ₿40.56
3250	Hasbulla's Cat BARSIK	$0.001352	10.38	$1.35M	$0.00173	$0.001186	$2.11M	$1.35M	$1.35M
3251	ソルト SALT	$0.01555 ₿0.00000026	4.38	$1.35M ₿23.56	$0.01563 ₿0.00000033	$0.01488 ₿0.00000024	$84.37 ₿0.28	$1.85M ₿32.32	$1.35M ₿23.56
3252	Lybra LBR	$0.04138 ₿0.0000052	2.51	$1.35M ₿202.9	$0.04535 ₿0.0000055	$0.03977 ₿0.0000051	$532.23K ₿27.95	$3.74M ₿304.75	$1.35M ₿202.9
3253	Bonsai Coin BONSAICOIN	$0.00000007922	-3.90	$1.35M	$0.00000008373	$0.00000007813	$871.86	$63.62M	$1.35M
3255	21.co Wrapped BTC 21BTC	$103,828	1.95	$1.35M	$104,706	$101,591	$54.61K	$1.35M	$1.35M
3256	Polytrader by Virtuals POLY	$0.001347	62.92	$1.33M	$0.003272	$0.000802	$1.24M	$1.33M	$1.33M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	Nasdaq420 NASDAQ420	$0.001345	-1.92	$1.35M	$0.001694	$0.001299	$52.24K	$1.35M	$1.35M
3258	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$640.79 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3260	HeadStarter HST	$0.007178 ₿0.00000047	2.83	$1.34M ₿68.02	$0.007214 ₿0.00000048	$0.006955 ₿0.00000045	$330.56 ₿1.53	$17.99M ₿1.18K	$1.34M ₿68.02
3261	YouSim YOUSIM	$0.00134	13.55	$1.34M	$0.0015	$0.001171	$37.09K	$1.34M	$1.34M
3262	BEPRO Network BEPRO	$0.0001341 ₿0.000000020	0.18	$1.34M ₿204.08	$0.0001379 ₿0.000000021	$0.0001331 ₿0.000000019	$374.57K ₿11.6	$1.34M ₿204.08	$1.34M ₿204.08
3263	Brian BRIAN	$0.00137	9.61	$1.33M	$0.001405	$0.001234	$18.13K	$1.33M	$1.33M
3264	Kunji Finance KNJ	$0.03037 ₿0.0000037	-0.60	$1.34M ₿68.99	$0.03056 ₿0.0000064	$0.02908 ₿0.0000035	$99.38K ₿0.95	$3.04M ₿374.49	$1.34M ₿68.99
3265	Mancium MANC	$0.1336 ₿0.000012	-4.28	$1.34M ₿120.77	$0.1447 ₿0.000012	$0.1333 ₿0.000011	$298.27 ₿1.75	$13.37M ₿1.21K	$1.34M ₿120.77
3266	LockTrip LOC	$0.08087 ₿0.0000033	0.96	$1.34M ₿54.8	$0.08087 ₿0.0000033	$0.0801 ₿0.0000033	$48.4 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3267	Ring AI RING	$0.01296 ₿0.0000045	7.18	$1.3M ₿0	$0.01297 ₿0.0000062	$0.01176 ₿0.0000038	$104.93K ₿14.78	$1.3M ₿451.19	$1.3M ₿0
3268	BLOCX. BLOCX	$0.01149 ₿0.0000019	-7.53	$1.33M ₿123.31	$0.01429 ₿0.0000019	$0.01122 ₿0.0000018	$411.55K ₿1.49	$1.33M ₿123.31	$1.33M ₿123.31
3273	Suncat SUNCAT	$0.001319	0.65	$1.32M	$0.001352	$0.001291	$4.48M	$1.32M	$1.32M
3274	Kimbo KIMBO	$0.00001902 ₿0.0000000046	-4.33	$1.32M ₿325.76	$0.00001997 ₿0.0000000048	$0.00001866 ₿0.0000000043	$113.66K ₿40.01	$1.32M ₿325.76	$1.32M ₿325.76
3275	Manifold Finance FOLD	$0.6883 ₿0.00037	13.90	$1.32M ₿646.56	$0.764 ₿0.00040	$0.6042 ₿0.00035	$8.78K ₿4.33	$1.38M ₿757.57	$1.32M ₿646.56
3276	ASX Capital ASX	$0.1807 ₿0.0000038	2.65	$1.32M ₿0	$0.1806 ₿0.0000039	$0.1754 ₿0.0000038	$606.82 ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3277	BSCPAD BSCPAD	$0.01662 ₿0.0000023	1.92	$1.32M ₿191.95	$0.01672 ₿0.0000024	$0.01621 ₿0.0000018	$376.72K ₿17.36	$2.92M ₿425.52	$1.32M ₿191.95
3279	PKT PKT	$0.0003688 ₿0.000000050	-0.18	$1.31M ₿218.24	$0.0003778 ₿0.000000056	$0.0003656 ₿0.000000048	$951.37 ₿1.35	$2.21M ₿304.35	$1.31M ₿218.24
3281	Imaginary Ones BUBBLE	$0.0009421	-0.07	$1.31M	$0.0009529	$0.0009156	$202.57K	$9.42M	$1.31M
3285	SatoshiVM SAVM	$0.1776 ₿0.00010	2.33	$1.31M ₿747.11	$0.18 ₿0.00010	$0.1724 ₿0.000094	$157.9K ₿82.72	$3.73M ₿2.13K	$1.31M ₿747.11
3287	SelfieDogCoin SELFIE	$0.001306	9.64	$1.31M	$0.001417	$0.001185	$86.63K	$1.31M	$1.31M
3288	Klayr KLY	$0.006927	-7.58	$1.31M	$0.008202	$0.006116	$12.53K	$1.32M	$1.31M
3289	Abyss Token ABYSS	$0.00569 ₿0.00000016	-0.92	$1.31M ₿38.03	$0.006541 ₿0.00000016	$0.005691 ₿0.00000015	$41.22K ₿0.02	$2.9M ₿84.44	$1.31M ₿38.03
3290	Troy TROY	$0.0001319 ₿0.000000045	-1.66	$1.32M ₿458.24	$0.0001383 ₿0.000000047	$0.000122 ₿0.000000045	$1.23M ₿40.76	$1.32M ₿458.24	$1.32M ₿458.24
3291	CYPHER•GENESIS (Runes) CYPHER	$0.001298	9.80	$1.3M	$0.001343	$0.001181	$214.18	$1.3M	$1.3M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}