25 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2937	StarDOGE STARDOGE	$0.0000168	-6.24	$1.68M	$0.00001877	$0.00001633	$369.56K	$1.68M	$1.68M
2939	TypeAI TYPE	$0.1743 ₿0.000036	5.71	$1.66M ₿0	$0.175 ₿0.000042	$0.1649 ₿0.000028	$12.45K ₿6.15	$1.74M ₿357.88	$1.66M ₿0
2940	Cyclix Games CYG	$0.1135	35.59	$1.65M	$0.1143	$0.08354	$25.48K	$1.65M	$1.65M
2941	HeadStarter HST	$0.008767 ₿0.00000047	8.21	$1.64M ₿68.02	$0.008825 ₿0.00000048	$0.008102 ₿0.00000045	$1.22K ₿1.53	$21.92M ₿1.18K	$1.64M ₿68.02
2942	Buying BUY	$0.00252 ₿0.00000037	-10.55	$1.65M ₿230.24	$0.002908 ₿0.00000037	$0.00238 ₿0.00000035	$92.55K ₿4.11	$2.49M ₿369.85	$1.65M ₿230.24
2946	Wam WAM	$0.00242 ₿0.00000011	4.86	$1.64M ₿71.92	$0.002404 ₿0.00000011	$0.002278 ₿0.00000011	$48.64K ₿3.19	$2.42M ₿113.83	$1.64M ₿71.92
2948	Mancium MANC	$0.1642 ₿0.000012	3.61	$1.64M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$67.35 ₿1.75	$16.42M ₿1.21K	$1.64M ₿120.77
2949	Ferro FER	$0.001139 ₿0.00000013	0.99	$1.64M ₿155.39	$0.001142 ₿0.00000013	$0.001127 ₿0.00000013	$4.54K ₿0.17	$5.7M ₿633.07	$1.64M ₿155.39
2950	Polytrader by Virtuals POLY	$0.001641	66.42	$1.64M	$0.001639	$0.0009865	$38.09K	$1.64M	$1.64M
2951	BIG BIG	$0.001623	2.27	$1.62M	$0.001637	$0.00158	$156.46	$1.62M	$1.62M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Defit DEFIT	$0.05249 ₿0.0000030	2.87	$1.62M ₿85.4	$0.05257 ₿0.0000031	$0.05091 ₿0.0000030	$359.36 ₿0.09	$2.62M ₿151.39	$1.62M ₿85.4
2956	Freya the Chainbreaker FREYA	$0.007401	-2.17	$1.63M	$0.008323	$0.00724	$78.88K	$1.63M	$1.63M
2958	GOATS GOATS	$0.000086	3.77	$1.62M	$0.00008684	$0.00008281	$1.01M	$1.69M	$1.62M
2959	Onooks OOKS	$0.1444 ₿0.0000068	-0.15	$1.62M ₿76.53	$0.6443 ₿0.0000068	$0.6293 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2960	Dojo token DOJO	$0.002537 ₿0.000010	9.22	$1.62M ₿0	$0.002591 ₿0.000011	$0.002307 ₿0.000010	$1.02 ₿27.7	$2.03M	$1.62M ₿0
2961	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2963	Magic Square SQR	$0.007852 ₿0.0000076	0.90	$1.61M ₿405.16	$0.008298 ₿0.0000076	$0.007737 ₿0.0000070	$81.5K ₿8.51	$7.85M ₿7.66K	$1.61M ₿405.16
2964	VinuChain VC	$0.01004 ₿0.00000087	2.73	$1.61M ₿121.79	$0.01018 ₿0.00000090	$0.009598 ₿0.00000086	$221.48K ₿20.28	$9.77M ₿868.41	$1.61M ₿121.79
2965	Chirpley CHRP	$0.002264 ₿0.00000037	6.20	$1.62M ₿210.05	$0.002385 ₿0.00000041	$0.002099 ₿0.00000037	$101.78K ₿2.42	$2.26M ₿379.43	$1.62M ₿210.05
2967	Mdex MDX	$0.0017 ₿0.00000075	0.60	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$262.54 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2968	DOGC DOGC	$0.00001609	10.69	$1.61M	$0.0000161	$0.00001449	$56.94K	$1.61M	$1.61M
2969	DogeGF DOGEGF	$0.000000000059 ₿0.0000000000000026	-10.55	$1.61M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$23.57K ₿0.74	$1.91M ₿87.86	$1.61M ₿71.84
2970	Phil PHIL	$0.001611	1.16	$1.61M	$0.001646	$0.001569	$809.95K	$1.61M	$1.61M
2973	Reflexer Ungovernance Token FLX	$1.94 ₿0.00010	1.04	$1.6M ₿95.07	$1.97 ₿0.00010	$1.9 ₿0.00010	$75.79K ₿0.61	$1.86M ₿102.91	$1.6M ₿95.07
2974	CryoDAO CRYO	$0.56 ₿0.000018	8.24	$1.61M ₿0	$0.5686 ₿0.000022	$0.514 ₿0.000017	$10.14K ₿0.43	$2.48M ₿79.71	$1.61M ₿0
2975	Ridotto RDT	$0.005103 ₿0.00000070	0.07	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005091 ₿0.00000059	$110.53K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2977	Liquina LQNA	$1.5	5.46	$1.6M	$1.51	$1.42	$15.64K	$1.6M	$1.6M
2978	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.55 ₿0.000080	$7.29 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2979	EDEN EDEN	$0.01053 ₿0.0000017	2.41	$1.6M ₿253.21	$0.01059 ₿0.0000018	$0.01016 ₿0.0000016	$87.12K ₿3.08	$1.68M ₿263.15	$1.6M ₿253.21
2981	Nucleon xCFX XCFX	$0.1018 ₿0.0000056	5.42	$1.59M ₿97.9	$0.1033 ₿0.0000057	$0.09639 ₿0.0000053	$471.32 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2985	Global Coin Research GCR	$0.1592 ₿0.0000021	0.10	$1.59M ₿21.91	$0.1592	$0.159	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2987	DUST Protocol DUST	$0.04748 ₿0.0000042	2.18	$1.58M ₿141.44	$0.05032 ₿0.0000043	$0.04597 ₿0.0000040	$363.25K ₿1.11	$1.58M ₿141.44	$1.58M ₿141.44
2988	nuco.cloud NCDT	$0.04578 ₿0.000016	0.30	$1.59M ₿564.46	$0.04598 ₿0.000018	$0.04552 ₿0.000016	$148.51K ₿6.96	$2.29M ₿842.14	$1.59M ₿564.46
2989	Morph AI MORPHAI	$0.01589	-7.84	$1.59M	$0.01739	$0.01584	$8.01K	$1.59M	$1.59M
2990	Sora Validator Token VAL	$0.02715 ₿0.0000069	7.69	$1.58M ₿486.34	$0.02709 ₿0.0000070	$0.02093 ₿0.0000059	$28.09K ₿0.82	$2.71M ₿695.25	$1.58M ₿486.34
2991	Kinka XNK	$3,300.23 ₿0.034	-0.89	$1.59M ₿0	$3,368.33 ₿0.034	$3,291.97 ₿0.033	$88.65K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
2992	Speedy SPEEDY	$0.001599	17.79	$1.58M	$0.002329	$0.001294	$330.2K	$1.58M	$1.58M
2993	Sphynx Labs SPHYNX	$0.001058 ₿0.00000012	4.62	$1.59M ₿243.25	$0.001059 ₿0.00000012	$0.00101 ₿0.00000011	$1.7K ₿0.68	$1.59M ₿243.25	$1.59M ₿243.25
2995	NMKR $NMKR	$0.0008403 ₿0.000000043	8.46	$1.59M ₿82.14	$0.0008641 ₿0.000000043	$0.0007747 ₿0.000000041	$11.43K ₿4.54	$8.4M	$1.59M ₿82.14
2996	BITCOIN•BRO•BEAR (Runes) BRO	$0.001583	-3.69	$1.58M	$0.001661	$0.001572	$904.41	$1.58M	$1.58M
2997	Azuro Protocol AZUR	$0.007819	0.57	$1.57M	$0.007872	$0.007752	$247.24K	$7.82M	$1.57M
2998	XELS XELS	$0.08083 ₿0.0000054	0.16	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$93.5K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3000	Joystream JOY	$0.001474 ₿0.00000026	3.31	$1.58M ₿234.77	$0.001475 ₿0.00000026	$0.001417 ₿0.00000025	$22.65K ₿13	$1.61M ₿279.97	$1.58M ₿234.77
3002	Allbridge ABR	$0.07914 ₿0.0000055	-3.30	$1.58M ₿54.31	$0.08206 ₿0.0000058	$0.07779 ₿0.0000052	$11.38K ₿0.33	$7.63M ₿541.97	$1.58M ₿54.31
3005	STEAM STEAM	$0.008802	9.33	$1.56M	$0.00878	$0.008037	$4.63K	$8.75M	$1.56M
3009	Bird Dog BIRDDOG	$0.000003719 ₿0.00000000025	3.71	$1.56M ₿0	$0.00000386 ₿0.00000000033	$0.00000358 ₿0.00000000017	$9.83K ₿17.5	$1.56M ₿107.68	$1.56M ₿0
3011	Mobius MOBI	$0.003038 ₿0.00000016	-11.49	$1.56M ₿84.76	$0.003436 ₿0.00000016	$0.003024 ₿0.00000015	$16.75K ₿0.42	$2.7M ₿146.43	$1.56M ₿84.76
3016	The Last Play RETIRE	$0.001549	25.19	$1.55M	$0.001775	$0.001208	$251.79K	$1.55M	$1.55M
3022	Neos Credits NCR	$0.03792 ₿0.0000030	0.96	$1.54M ₿121.99	$0.03801 ₿0.0000047	$0.03756 ₿0.0000029	$23.58 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3023	Spore SPORE	$0.001537	0.24	$1.54M	$0.001605	$0.001498	$2.79M	$1.54M	$1.54M
3024	Kimbo KIMBO	$0.00002212 ₿0.0000000046	2.37	$1.54M ₿325.76	$0.00002212 ₿0.0000000048	$0.00002146 ₿0.0000000043	$139.94K ₿40.01	$1.54M ₿325.76	$1.54M ₿325.76
3025	State of Mika by Virtuals STATE	$0.001541	21.14	$1.53M	$0.001547	$0.001268	$3.93K	$1.53M	$1.53M
3026	Dork Lord DORKY	$0.02211	10.77	$1.54M	$0.02478	$0.01938	$600.92K	$1.54M	$1.54M
3027	LABEL Foundation LBL	$0.001341 ₿0.000000084	0.82	$1.53M ₿97.17	$0.001374 ₿0.000000087	$0.001298 ₿0.000000083	$114.45K ₿9.44	$4.02M ₿255.4	$1.53M ₿97.17
3029	Arcas ARCAS	$0.02202 ₿0.0000030	-3.04	$1.53M ₿303.68	$0.02454 ₿0.0000030	$0.02187 ₿0.0000029	$7.43K ₿0.62	$2.19M ₿303.68	$1.53M ₿303.68
3030	Everyworld EVERY	$0.0006541 ₿0.00000085	-1.25	$1.52M ₿0	$0.0006659 ₿0.00000096	$0.0006508 ₿0.00000066	$12.16K ₿35.39	$6.51M ₿8.51K	$1.52M ₿0
3031	Gala Film FILM	$0.01231	-1.07	$1.52M	$0.01415	$0.01213	$482.14	$1.52M	$1.52M
3032	MContent MCONTENT	$0.000000000413 ₿0.000000000000027	-11.96	$1.52M ₿101.02	$0.000000000483 ₿0.000000000000028	$0.000000000348 ₿0.000000000000025	$65.97K ₿9.68	$2.49M ₿165.2	$1.52M ₿101.02
3033	ICE Token ICE	$0.2249 ₿0.000012	6.43	$1.52M ₿84.16	$0.2251 ₿0.000013	$0.211 ₿0.000012	$122.67 ₿0.02	$5.44M ₿308.84	$1.52M ₿84.16
3034	Verida Token VDA	$0.005359	-2.52	$1.52M	$0.005985	$0.005052	$32.94K	$5.59M	$1.52M
3035	Decentrawood DEOD	$0.003895 ₿0.000000029	-8.46	$1.5M ₿0	$0.00426 ₿0.000000029	$0.003852 ₿0.000000028	$197.31K ₿1.03	$1.5M ₿2.82	$1.5M ₿0
3036	GUMMY GUMMY	$0.001913	4.65	$1.52M	$0.001924	$0.00182	$654.03K	$1.52M	$1.52M
3037	Gleec Coin GLEEC	$0.008101 ₿0.00000015	2.26	$1.51M ₿27.53	$0.008488 ₿0.00000017	$0.006883 ₿0.00000013	$2.91K ₿2.41	$1.7M ₿30.96	$1.51M ₿27.53
3038	FARCANA FAR	$0.001215 ₿0.0000017	-2.03	$1.51M ₿607.69	$0.00127 ₿0.0000017	$0.001155 ₿0.0000016	$411.31K ₿82.46	$6.08M ₿8.95K	$1.51M ₿607.69
3039	Anzen Finance ANZ	$0.001777	5.28	$1.51M	$0.001801	$0.001651	$10.94K	$17.71M	$1.51M
3040	Pundi X PURSE PURSE	$0.00005517 ₿0.0000000046	-5.95	$1.51M ₿129.93	$0.00005903 ₿0.0000000050	$0.00005482 ₿0.0000000046	$36.18K ₿18.82	$2.78M ₿244.89	$1.51M ₿129.93
3041	Meta MTA	$0.03015 ₿0.00000079	-0.32	$1.51M ₿39.59	$0.03053 ₿0.00000090	$0.03002 ₿0.00000072	$14.18K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3855 ₿0.0000041	$0.3554 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	UnlockProtocolToken UP	$0.005418	3.31	$1.5M	$0.005392	$0.005211	$337.95	$5.39M	$1.5M
3043	Dogami DOGA	$0.001925 ₿0.00000021	10.75	$1.5M ₿108.26	$0.001981 ₿0.00000022	$0.001737 ₿0.00000020	$140.96K ₿0.51	$1.71M ₿212.92	$1.5M ₿108.26
3044	Koto KOTO	$0.001506	-4.48	$1.51M	$0.00159	$0.00143	$176.65K	$1.51M	$1.51M
3045	Datamall Coin DMC	$0.003918 ₿0.0000013	7.68	$1.5M ₿518.16	$0.004118 ₿0.0000014	$0.003634 ₿0.0000013	$17.29K ₿3.82	$1.95M ₿672.06	$1.5M ₿518.16
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.0294 ₿0.00000031	$0.02775 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Merchant Token MTO	$0.02533 ₿0.0000016	-5.05	$1.5M ₿96.2	$0.02717 ₿0.0000017	$0.02294 ₿0.0000016	$4.47K ₿0.37	$2.34M ₿150.36	$1.5M ₿96.2
3048	BlockGames BLOCK	$0.002201	-6.03	$1.5M	$0.002348	$0.002185	$124.14K	$2.2M	$1.5M
3049	TAO INU TAONU	$0.00161 ₿0.00000018	5.30	$1.49M ₿0	$0.001635 ₿0.00000019	$0.0015 ₿0.00000015	$50.58K ₿4.42	$1.49M ₿166.71	$1.49M ₿0
3050	Rizzmas RIZZMAS	$0.000003	4.81	$1.49M	$0.00000308	$0.00000286	$641.41K	$1.49M	$1.49M
3051	COCOS BCX COMBO	$0.01807 ₿0.000013	1.90	$1.49M ₿987.06	$0.01971 ₿0.000014	$0.01686 ₿0.000013	$752.79K ₿56.38	$1.81M ₿1.39K	$1.49M ₿987.06
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.88 ₿0.000062	$5.73 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Celer Bridged WETH (Conflux) WETH	$1,782.84	2.11	$1.49M	$1,782.84	$1,746	$71.13K	$1.49M	$1.49M
3054	XAYA WCHI	$0.02577 ₿0.0000011	-0.85	$1.48M ₿65.79	$0.02608 ₿0.0000011	$0.02563 ₿0.0000011	$4.54K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3056	Nile NILE	$0.3291 ₿0.000025	1.14	$1.48M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$8.06K ₿2.06	$4.8M ₿129.7	$1.48M ₿0
3057	GHOAD GHOAD	$0.0003726	14.39	$1.5M	$0.0003807	$0.000305	$252.72K	$1.5M	$1.5M
3061	Wefi WEFI	$0.03528 ₿0.0000016	-0.31	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$6.45K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3062	PlayZap PZP	$0.01783 ₿0.0000043	5.17	$1.48M ₿172.93	$0.01797 ₿0.0000045	$0.01686 ₿0.0000042	$251.1K ₿13.46	$2.68M ₿657.1	$1.48M ₿172.93
3064	Tiamonds [OLD] TIA	$0.007085 ₿0.00000020	-3.02	$1.47M ₿40.41	$0.02033 ₿0.00000021	$0.01587 ₿0.00000016	$18.93 ₿0.67	$7.16M ₿206.32	$1.47M ₿40.41
3067	Jeo Boden BODEN	$0.002126 ₿0.000010	3.41	$1.47M ₿7.57K	$0.00216 ₿0.000012	$0.002049 ₿0.000010	$19.78K ₿31.8	$1.47M ₿7.57K	$1.47M ₿7.57K
3068	HAVAH HVH	$0.001506 ₿0.00000037	-0.62	$1.47M ₿367.78	$0.001517 ₿0.00000039	$0.001491 ₿0.00000036	$61.52K ₿0.97	$15.06M ₿1.93K	$1.47M ₿367.78
3069	Kommunitas KOM	$0.0008831 ₿0.000000040	3.61	$1.47M ₿67.92	$0.0009003 ₿0.000000048	$0.0008523 ₿0.000000039	$125.79K ₿13.27	$1.77M ₿81.48	$1.47M ₿67.92
3070	Bonsai Token BONSAI	$0.003883 ₿0.00000098	9.58	$1.47M ₿0	$0.003948 ₿0.0000020	$0.003513 ₿0.00000083	$2.84K ₿4.45	$3.88M ₿986.08	$1.47M ₿0
3071	ETHEREUM IS GOOD EBULL	$0.0001465	1.25	$1.47M	$0.0001695	$0.0001329	$221.46K	$1.47M	$1.47M
3072	PIZA (Ordinals) PIZA	$0.06976 ₿0.0000069	-8.66	$1.46M ₿144.36	$0.07804 ₿0.0000090	$0.06851 ₿0.0000032	$230.58K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
3073	K9 Finance DAO KNINE	$0.000002309 ₿0.0000000011	4.01	$1.46M ₿0	$0.000002309 ₿0.0000000013	$0.000002219 ₿0.0000000011	$184.19K ₿12.44	$2.31M ₿1.18K	$1.46M ₿0
3075	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007087 ₿0.00000000075	$0.00006123 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3076	Sensi SENSI	$0.006063 ₿0.00000011	1.31	$1.45M ₿24.55	$0.006067 ₿0.00000011	$0.00592 ₿0.00000011	$343.65 ₿0	$1.48M ₿28.24	$1.45M ₿24.55
3079	DOLA Borrowing Right DBR	$0.08751 ₿0.0000024	2.17	$1.45M ₿19.39	$0.09142 ₿0.0000024	$0.08551 ₿0.0000023	$28.05K ₿0.13	$2.91M ₿62.97	$1.45M ₿19.39
3080	Catcoin CAT	$0.09627 ₿0.00000019	-8.60	$1.45M ₿1.37	$0.1119 ₿0.	$0.09506 ₿0.	$427.69 ₿0	$2.02M	$1.45M ₿1.37
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}