25 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3507	Bifrost Voucher MANTA VMANTA	$0.2387	3.65	$1.15M	$0.4443	$0.228	$735.09	$1.15M	$1.15M
3508	AI Agent Layer AIFUN	$0.0024	0.61	$1.15M	$0.002477	$0.002355	$209.31K	$1.19M	$1.15M
3509	OSMI OSMI	$0.005046	-19.70	$1.15M	$0.006417	$0.004938	$27.88K	$1.31M	$1.15M
3510	Big Data Protocol BDP	$0.0474 ₿0.0000037	3.05	$1.15M ₿89.68	$0.05046 ₿0.0000039	$0.04558 ₿0.0000035	$129.28K ₿3.19	$3.08M ₿240.99	$1.15M ₿89.68
3512	Treecle TRCL	$0.001141 ₿0.000000023	-6.46	$1.14M ₿23.73	$0.001268 ₿0.000000025	$0.001102 ₿0.000000023	$438.02K ₿0.89	$1.14M ₿23.73	$1.14M ₿23.73
3513	Laika AI LKI	$0.002655	6.36	$1.14M	$0.002928	$0.002422	$361.57K	$2.66M	$1.14M
3514	Tardi TARDI	$0.001141	5.28	$1.14M	$0.001136	$0.001077	$8.51K	$1.14M	$1.14M
3515	UBXS UBXS	$0.02104 ₿0.0000058	-0.35	$1.14M ₿314.59	$0.02187 ₿0.0000062	$0.02071 ₿0.0000054	$267.45K ₿11.98	$2.06M ₿570.54	$1.14M ₿314.59
3517	Game Meteor Coin GMTO	$0.00018	6.25	$1.14M	$0.00018	$0.0001691	$15.26K	$17.85M	$1.14M
3519	Utility Cjournal UCJL	$4.16 ₿0.000099	0.09	$1.13M ₿27.21	$4.35 ₿0.00010	$4.14 ₿0.000099	$6.52K ₿2.19	$4.16B ₿99.94K	$1.13M ₿27.21
3520	888 888	$0.0128	2.77	$1.13M	$0.01287	$0.01202	$3.21K	$1.13M	$1.13M
3521	Crashout CRASHOUT	$0.001143	8.26	$1.13M	$0.001163	$0.00105	$25.15K	$1.13M	$1.13M
3525	Dither DITH	$0.01125 ₿0.0000022	0.29	$1.13M ₿0	$0.01126 ₿0.0000025	$0.01115 ₿0.0000021	$408.95 ₿0.29	$1.13M ₿219.04	$1.13M ₿0
3526	プロキシマX XPX	$0.0001736 ₿0.000000016	59.11	$1.13M ₿106.45	$0.0001866 ₿0.000000017	$0.0001091 ₿0.000000015	$75.96 ₿0.65	$1.56M ₿147.81	$1.13M ₿106.45
3527	rETH2 RETH2	$2,430.21 ₿0.050	2.92	$1.12M ₿45.49	$2,451.18 ₿0.050	$2,322.77 ₿0.050	$2.21K ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3528	Passage PASG	$0.0009069 ₿0.00000068	1.03	$1.12M ₿515.74	$0.0009317 ₿0.00000068	$0.0008936 ₿0.00000065	$3.2K ₿0.45	$1.2M ₿846.47	$1.12M ₿515.74
3531	Klaytn Dai KDAI	$0.108 ₿0.0000037	-0.78	$1.12M ₿0	$0.1093 ₿0.0000039	$0.1039 ₿0.0000037	$4.25K ₿0.06	$1.12M	$1.12M ₿0
3533	PIRB PIRB	$0.01612 ₿0.00000028	2.20	$1.12M ₿19.97	$0.0161 ₿0.00000029	$0.01561 ₿0.00000026	$512.24 ₿0.12	$1.12M ₿19.97	$1.12M ₿19.97
3536	Lynex LYNX	$0.01414 ₿0.0000052	-1.59	$1.12M ₿142.56	$0.01445 ₿0.0000059	$0.01404 ₿0.0000050	$131.14K ₿6.29	$4.3M ₿702.48	$1.12M ₿142.56
3537	Carnomaly CARR	$0.0006361 ₿0.000000068	-5.37	$1.11M ₿0	$0.0006751 ₿0.000000076	$0.0005872 ₿0.000000062	$48.28K ₿1.83	$1.11M ₿36.26	$1.11M ₿0
3541	Lybra LBR	$0.03387 ₿0.0000052	22.76	$1.11M ₿202.9	$0.03651 ₿0.0000055	$0.02759 ₿0.0000051	$702.46K ₿27.95	$3.1M ₿304.75	$1.11M ₿202.9
3542	リヴェイン REV	$0.000006 ₿0.0000000018	-3.23	$1.11M ₿78.22	$0.000006199 ₿0.0000000018	$0.000006 ₿0.00000000088	$0 ₿0.03	$1.11M ₿78.69	$1.11M ₿78.22
3543	Tower TOWER	$0.0003797 ₿0.00000016	2.16	$1.11M ₿206.34	$0.0003842 ₿0.00000019	$0.0003616 ₿0.00000015	$112.51K ₿14.49	$3.8M ₿1.63K	$1.11M ₿206.34
3544	ナガコイン NGC	$0.0142 ₿0.00000062	-6.59	$1.11M ₿49.11	$0.01563 ₿0.00000064	$0.01413 ₿0.00000060	$1.43K ₿1.94	$1.11M ₿49.11	$1.11M ₿49.11
3545	Apeiron APRS	$0.005589 ₿0.000011	0.17	$1.11M ₿0	$0.00563 ₿0.000013	$0.005569 ₿0.000011	$81.5K ₿186.13	$5.59M ₿11.93K	$1.11M ₿0
3546	VOLT.WIN VOLT	$0.001995	1.44	$1.1M	$0.002033	$0.001915	$1.87K	$1.1M	$1.1M
3547	Snake SNK	$0.01319	-0.01*	$1.1M	$0.01322	$0.01317	$26.39K	$1.1M	$1.1M
3548	Whales Market WHALES	$0.04247 ₿0.000025	2.42	$1.1M ₿532.49	$0.04237 ₿0.000027	$0.04011 ₿0.000020	$6.2K ₿87.88	$4.23M ₿2.51K	$1.1M ₿532.49
3549	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.0244 ₿0.00000022	$0.02329 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3550	Toad (SOL) $TOAD	$0.000000002646	-3.91	$1.11M	$0.000000002767	$0.000000002596	$8.53K	$1.11M	$1.11M
3551	Kunji Finance KNJ	$0.02495 ₿0.0000037	-6.98	$1.1M ₿68.99	$0.02852 ₿0.0000064	$0.02483 ₿0.0000035	$56.71K ₿0.95	$2.5M ₿374.49	$1.1M ₿68.99
3555	Olyn by Virtuals OLYN	$0.001097	5.34	$1.1M	$0.001091	$0.001034	$2.81	$1.1M	$1.1M
3556	HOLD EARN	$0.002596 ₿0.000000094	1.46	$1.1M ₿40.6	$0.002798 ₿0.000000095	$0.002557 ₿0.000000093	$1.07K ₿0.03	$1.1M ₿40.6	$1.1M ₿40.6
3557	BiFi BIFI	$0.001875 ₿0.000000081	2.13	$1.1M ₿45.4	$0.001905 ₿0.000000083	$0.001801 ₿0.000000077	$81.7K ₿0.57	$1.87M ₿80.79	$1.1M ₿45.4
3558	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,838	0.14	$1.09M	$108,774	$106,283	$3.97K	$1.09M	$1.09M
3559	CryoDAO CRYO	$0.3714 ₿0.000018	3.56	$1.09M ₿0	$0.3713 ₿0.000022	$0.3557 ₿0.000017	$3.17K ₿0.43	$1.63M ₿79.71	$1.09M ₿0
3560	Chain-key USDC CKUSDC	$1	0.22	$1.09M	$1.01	$0.9915	$115.15K	$1.09M	$1.09M
3562	REVV REVV	$0.0009797 ₿0.00000021	-0.30	$1.09M ₿175.16	$0.0009961 ₿0.00000022	$0.0009625 ₿0.00000021	$61.15K ₿7.82	$2.94M ₿642.53	$1.09M ₿175.16
3563	Probit Token PROB	$0.03925 ₿0.0000015	0.37	$1.09M ₿43.15	$0.03958 ₿0.0000015	$0.03881 ₿0.0000014	$754.44K ₿0.6	$7.46M ₿296.65	$1.09M ₿43.15
3564	Konan of Kaspa KONAN	$0.00000374	-6.24	$1.09M	$0.00000405	$0.0000037	$72.73K	$1.09M	$1.09M
3565	Million MM	$1.09 ₿0.000027	5.53	$1.09M ₿26.97	$1.1 ₿0.000027	$1.01 ₿0.000025	$814.15 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3567	Xraders XR	$0.02756	-0.05	$1.08M	$0.02764	$0.02744	$764.55K	$2.76M	$1.08M
3568	VinuChain VC	$0.006569 ₿0.00000087	-2.41	$1.08M ₿121.79	$0.006732 ₿0.00000090	$0.00641 ₿0.00000086	$436.44K ₿20.28	$6.4M ₿868.41	$1.08M ₿121.79
3570	Sora Validator Token VAL	$0.01861 ₿0.0000069	4.16	$1.08M ₿486.34	$0.01867 ₿0.0000070	$0.01573 ₿0.0000059	$30.41K ₿0.82	$1.86M ₿695.25	$1.08M ₿486.34
3571	Vesper Finance VSP	$0.1265 ₿0.0000076	-44.34	$1.08M ₿65.42	$0.2274 ₿0.0000086	$0.1265 ₿0.0000068	$100.64 ₿0.26	$1.27M ₿76.84	$1.08M ₿65.42
3573	ETHEREUM IS GOOD EBULL	$0.0001078	-11.89	$1.08M	$0.0001224	$0.0001035	$110.23K	$1.08M	$1.08M
3575	Klayr KLY	$0.005684	2.77	$1.07M	$0.005735	$0.005529	$4.97K	$1.09M	$1.07M
3576	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3577	NX Token NX	$0.0281	1.53	$1.07M	$0.028	$0.02674	$516.6	$2.8M	$1.07M
3580	Nekocoin ((=ↀωↀ=))	$0.0006045	3.27	$1.07M	$0.0006133	$0.0005791	$1.05K	$1.62M	$1.07M
3582	Wall Street Memes WSM	$0.000567 ₿0.00000011	-1.59	$1.07M ₿224.5	$0.0005997 ₿0.00000012	$0.0005644 ₿0.00000011	$8.34K ₿35.62	$1.13M ₿238.57	$1.07M ₿224.5
3583	Iona by Virtuals IONA	$0.0011	6.48	$1.07M	$0.001102	$0.001013	$93.79	$1.07M	$1.07M
3584	Jarvis JARVIS	$0.0254 ₿0.0000014	0.13	$1.06M ₿0	$0.02549 ₿0.0000014	$0.02511 ₿0.0000013	$23.32 ₿0.04	$1.06M	$1.06M ₿0
3586	Geojam JAM	$0.0001405 ₿0.000000031	-4.36	$1.06M ₿176.89	$0.0001572 ₿0.000000033	$0.0001405 ₿0.000000030	$63.95K ₿2.96	$1.12M ₿253.02	$1.06M ₿176.89
3587	Kimbo KIMBO	$0.00001559 ₿0.0000000046	2.29	$1.06M ₿325.76	$0.00001578 ₿0.0000000048	$0.000015 ₿0.0000000043	$57.98K ₿40.01	$1.06M ₿325.76	$1.06M ₿325.76
3588	Notional Finance NOTE	$0.0226 ₿0.0000024	0.19	$1.06M ₿115.19	$0.02301 ₿0.0000024	$0.02234 ₿0.0000023	$325.89 ₿0.08	$2.21M ₿244.48	$1.06M ₿115.19
3590	I love puppies PUPPIES	$0.00000002522 ₿0.000000000010	-6.15	$1.06M ₿0	$0.00000002712 ₿0.000000000011	$0.000000025 ₿0.0000000000076	$479.34K ₿29.47	$1.06M	$1.06M ₿0
3591	Wisdomise AI WSDM	$0.002174	0.18	$1.06M	$0.002176	$0.002164	$66.78K	$2.17M	$1.06M
3594	BLOCX. BLOCX	$0.008279 ₿0.0000019	-0.43	$1.05M ₿123.31	$0.008601 ₿0.0000019	$0.007577 ₿0.0000018	$253.92K ₿1.49	$1.05M ₿123.31	$1.05M ₿123.31
3595	Kommunitas KOM	$0.0006334 ₿0.000000040	0.48	$1.05M ₿67.92	$0.0006363 ₿0.000000048	$0.0006285 ₿0.000000039	$85.8K ₿13.27	$1.27M ₿81.48	$1.05M ₿67.92
3596	Stryke SYK	$0.02903 ₿0.0000058	9.96	$1.05M ₿0	$0.02896 ₿0.0000060	$0.0261 ₿0.0000057	$1.51K ₿0.87	$1.05M	$1.05M ₿0
3598	Catboy CATBOY	$0.005195 ₿0.0000014	-0.36	$1.05M ₿269.44	$0.00526 ₿0.0000017	$0.005165 ₿0.0000013	$257.09K ₿16.9	$1.05M ₿283.53	$1.05M ₿269.44
3604	トークノミー TEN	$0.009057 ₿0.00000017	0.45	$1.05M ₿18.85	$0.009069 ₿0.00000018	$0.008634 ₿0.00000011	$375.39 ₿3.09	$1.81M ₿32.65	$1.05M ₿18.85
3605	Fold FLD	$0.0008982 ₿0.000000071	4.09	$1.04M ₿56.61	$0.0008976 ₿0.000000072	$0.0008583 ₿0.000000065	$4.04K ₿0.72	$2.38M ₿188.47	$1.04M ₿56.61
3606	CLever CLEV	$8.96 ₿0.000097	-2.83	$1.04M ₿10.3	$9.28	$8.86	$5.47K ₿0.03	$11.15M ₿113	$1.04M ₿10.3
3607	Pundi X PURSE PURSE	$0.00003788 ₿0.0000000046	0.97	$1.04M ₿129.93	$0.00003991 ₿0.0000000050	$0.00003546 ₿0.0000000046	$37.42K ₿18.82	$1.92M ₿244.89	$1.04M ₿129.93
3611	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03263 ₿0.00000030	$0.02908 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3613	Lossless LSS	$0.01356 ₿0.0000032	-0.39	$1.03M ₿201.89	$0.0137 ₿0.0000033	$0.01347 ₿0.0000031	$90.98K ₿4.02	$1.36M ₿322.63	$1.03M ₿201.89
3615	CertaiK by Virtuals CERTAI	$0.001064	18.84	$1.03M	$0.001064	$0.0008942	$17.43K	$1.03M	$1.03M
3616	Tune.Fm JAM	$0.00006446 ₿0.0000000084	2.99	$1.03M ₿37.71	$0.0000643 ₿0.0000000093	$0.00006111 ₿0.0000000082	$28.36K ₿14.29	$1.03M ₿38.93	$1.03M ₿37.71
3617	TAO INU TAONU	$0.001113 ₿0.00000018	-11.00	$1.03M ₿0	$0.001272 ₿0.00000019	$0.001095 ₿0.00000015	$42.69K ₿4.42	$1.03M ₿166.71	$1.03M ₿0
3619	Donut DONUT	$0.004922 ₿0.00000025	2.78	$1.02M ₿57.33	$0.004945 ₿0.00000028	$0.004743 ₿0.00000026	$15.21 ₿0.23	$1.12M ₿57.33	$1.02M ₿57.33
3621	holoride RIDE	$0.001161 ₿0.00000019	-4.29	$1.02M ₿169.66	$0.001214 ₿0.00000020	$0.00116 ₿0.00000019	$59.26K ₿1.1	$1.16M ₿201.14	$1.02M ₿169.66
3624	PUPS (Ordinals) [OLD] PUPS	$0.1314 ₿0.00049	-5.21	$1.02M ₿3.86K	$60.17 ₿0.00055	$51.52 ₿0.00047	$13.44 ₿61.34	$1.02M ₿3.86K	$1.02M ₿3.86K
3625	KIP KIP	$0.00052	-0.74	$1.02M	$0.0005397	$0.0004618	$458.64K	$5.2M	$1.02M
3628	Orange ORNJ	$0.01103 ₿0.0000080	-1.16	$1.02M ₿490.55	$0.01137 ₿0.0000087	$0.01089 ₿0.0000079	$411.78K ₿66.05	$1.11M ₿800.24	$1.02M ₿490.55
3629	FU FU	$0.00000572	-0.10	$1.01M	$0.00000574	$0.000005689	$72.86	$1.01M	$1.01M
3630	Catana CATANA	$0.001015	16.89	$1.01M	$0.001133	$0.0008343	$127.42K	$1.01M	$1.01M
3632	Edge Matrix Computing EMC	$0.004466 ₿0.000026	12.79	$1.01M ₿0	$0.004575 ₿0.000026	$0.003732 ₿0.000024	$49.77K ₿10.02	$4.37M ₿26.37K	$1.01M ₿0
3633	Wrapped DOG WDOG	$0.001023	4.13	$1.01M	$0.001041	$0.0008914	$1.57M	$1.01M	$1.01M
3636	apM Coin APM	$0.002781 ₿0.00000011	-2.00	$1.01M ₿41.65	$0.002853 ₿0.00000012	$0.002739 ₿0.00000011	$66.25K ₿11.98	$5.04M ₿208.59	$1.01M ₿41.65
3637	DREAM DREAM	$0.001006	0.99	$1M	$0.001008	$0.0009912	$76.08K	$1M	$1M
3638	Speedy SPEEDY	$0.001003	1.81	$1M	$0.001091	$0.0009534	$102.45K	$1M	$1M
3641	SophiaVerse SOPH	$0.003834 ₿0.0000011	0.14	$998.19K ₿235.45	$0.003838 ₿0.0000011	$0.003781 ₿0.0000011	$61.04K ₿1.22	$3.84M ₿1.15K	$998.19K ₿235.45
3642	Celer Bridged WETH (Astar) WETH	$2,415.21	0.12	$997.78K	$2,415.74	$2,382.95	$771.32	$997.78K	$997.78K
3643	Neurahub NEURA	$0.01191 ₿0.00000056	3.54	$997.14K ₿0	$0.01189 ₿0.00000066	$0.01131 ₿0.00000047	$3.03K ₿3.05	$1.19M ₿55.98	$997.14K ₿0
3644	WeSendit WSI	$0.001316 ₿0.00000024	0.28	$996.37K ₿62.92	$0.001348 ₿0.00000024	$0.00131 ₿0.00000023	$68.56K ₿1.99	$1.96M ₿359.2	$996.37K ₿62.92
3647	GameZone GZONE	$0.002358 ₿0.00000032	2.65	$993.37K ₿135.02	$0.00242 ₿0.00000034	$0.002296 ₿0.00000031	$58.4K ₿0.54	$993.37K ₿135.02	$993.37K ₿135.02
3648	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3650	FOREST FOREST	$0.00102	-4.49	$993.05K	$0.001092	$0.0009755	$24.24K	$993.05K	$993.05K
3652	Basilisk BSX	$0.00004206 ₿0.0000000022	3.72	$991.5K ₿52.46	$0.0000421 ₿0.0000000023	$0.0000388 ₿0.0000000022	$3.62K ₿0.3	$2.06M ₿109.05	$991.5K ₿52.46
3653	Mystery MYSTERY	$0.000000002353	-2.49	$989.7K	$0.000000004437	$0.000000002269	$861.56K	$989.7K	$989.7K
3654	Merit Circle MC	$0.08297 ₿0.000044	-2.07	$987.24K ₿1.12K	$0.08665 ₿0.000045	$0.07912 ₿0.000042	$3.2K ₿1.25	$987.24K ₿1.12K	$987.24K ₿1.12K
3656	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3657	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002376 ₿0.0000000022	$0.0002314 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3658	Kava Lend HARD	$0.007304 ₿0.0000035	-3.03	$984.65K ₿473.65	$0.007541 ₿0.0000037	$0.00728 ₿0.0000035	$354.54K ₿23.81	$1.46M ₿702.78	$984.65K ₿473.65
3659	MultiVAC MTV	$0.000285 ₿0.000000022	2.11	$982.61K ₿78.87	$0.0002909 ₿0.000000024	$0.0002683 ₿0.000000022	$261.16K ₿2.24	$2.84M ₿227.97	$982.61K ₿78.87
3661	Yaku YAKU	$0.001978 ₿0.00000031	-8.23	$979.96K ₿27.28	$0.002156 ₿0.00000036	$0.001859 ₿0.00000031	$516.52 ₿0.45	$989.25K ₿156.38	$979.96K ₿27.28
3662	Threshold USD THUSD	$0.9869	0.32	$979.85K	$0.987	$0.9837	$3.11K	$198.41M	$979.85K
3663	Orbofi AI OBI	$0.00084 ₿0.00000031	-1.65	$976.85K ₿143.74	$0.0008614 ₿0.00000032	$0.000781 ₿0.00000031	$191.48K ₿6.04	$1.68M ₿633.77	$976.85K ₿143.74
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}