Página de resultados 25 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4901	Market Making Pro MMPRO	$0.004308 ₿0.0000011	0.54	$396.75K ₿106.18	$0.004448 ₿0.0000011	$0.004073 ₿0.0000010	$15.87K ₿2.38	$430.87K ₿115.31	$396.75K ₿106.18
4905	Hubble HBB	$0.005795 ₿0.0000040	4.89	$395.92K ₿271.32	$0.005797 ₿0.0000041	$0.005524 ₿0.0000039	$438.75 ₿8.39	$579.53K ₿403.38	$395.92K ₿271.32
4906	WoofWork.io WOOF	$0.00005007 ₿0.0000000043	2.39	$395.58K ₿34.39	$0.0003896 ₿0.0000000044	$0.0003694 ₿0.0000000041	$1.05 ₿4.57	$395.58K ₿34.39	$395.58K ₿34.39
4908	SuiAI SUAI	$0.0003943	-2.76	$394.88K	$0.0004149	$0.0003622	$8.41K	$394.88K	$394.88K
4913	RedFOX Labs RFOX	$0.0002039 ₿0.000000076	1.33	$393.57K ₿141.24	$0.0002049 ₿0.000000081	$0.000201 ₿0.000000073	$13.31 ₿3.53	$405.64K ₿152.19	$393.57K ₿141.24
4915	Omax OMAX	$0.00004364 ₿0.000000016	-3.74	$392.72K ₿145.1	$0.00005157 ₿0.000000016	$0.00004084 ₿0.000000014	$117.32K ₿37.79	$392.72K ₿145.1	$392.72K ₿145.1
4917	Fcode AI FCOD	$0.001311	6.87	$392.08K	$0.001323	$0.001227	$13.64K	$915.09K	$392.08K
4919	Sturdy STRDY	$0.01918 ₿0.000015	1.19	$391.51K ₿76.02	$0.01925 ₿0.000016	$0.01889 ₿0.000015	$27.11 ₿2.05	$1.92M ₿1.5K	$391.51K ₿76.02
4920	Ferma FERMA	$0.03549 ₿0.0000022	-0.13	$390.85K ₿24.22	$0.03579 ₿0.0000022	$0.03503 ₿0.0000013	$45.87K ₿1.29	$390.85K ₿24.22	$390.85K ₿24.22
4926	Kolin KOLIN	$0.0003892	-0.13	$389.27K	$0.0003962	$0.0003838	$1.64K	$389.27K	$389.27K
4930	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.04054 ₿0.00000046	$0.03883 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4937	Dfyn Network DFYN	$0.002004 ₿0.00000031	0.79	$385.83K ₿61.19	$0.002012 ₿0.00000033	$0.00198 ₿0.00000029	$186.61K ₿5.57	$397.45K ₿63.04	$385.83K ₿61.19
4938	Revuto REVU	$0.002115 ₿0.00000023	-3.39	$385.36K ₿19.48	$0.00219 ₿0.00000023	$0.002055 ₿0.00000020	$106.47K ₿1.39	$592.76K ₿66.53	$385.36K ₿19.48
4941	SatoshiVM SAVM	$0.05228 ₿0.00010	0.80	$384.56K ₿747.11	$0.05263 ₿0.00010	$0.04869 ₿0.000094	$118.85K ₿82.72	$1.1M ₿2.13K	$384.56K ₿747.11
4942	IVPAY IVPAY	$0.001293 ₿0.00000092	5.66	$384.36K ₿0	$0.001294 ₿0.00000099	$0.001198 ₿0.00000091	$106.54K ₿21.97	$1.29M ₿0.93	$384.36K ₿0
4943	FUSION FSN	$0.004912 ₿0.0000026	1.10	$384.3K ₿199.96	$0.004927 ₿0.0000028	$0.004854 ₿0.0000024	$96.67 ₿1.68	$386.9K ₿201.35	$384.3K ₿199.96
4947	NOTAI NOTAI	$0.00000403	8.25	$383.17K	$0.000004699	$0.000003729	$38.55K	$403.34K	$383.17K
4954	Gotti Token GOTTI	$7.73	-16.78	$380.22K	$9.69	$5.64	$12.51K	$380.22K	$380.22K
4957	Jarvis JARVIS	$0.009038 ₿0.0000014	0.79	$379.57K ₿0	$0.009083 ₿0.0000014	$0.008862 ₿0.0000013	$181.26 ₿0.04	$379.57K	$379.57K ₿0
4963	WOM Token WOM	$0.001589 ₿0.00000051	25.62	$376.71K ₿96.33	$0.001633 ₿0.00000052	$0.001265 ₿0.00000050	$1.35 ₿2.56	$1.59M ₿512.4	$376.71K ₿96.33
4965	Evmos EVMOS	$0.0007325 ₿0.0000010	26.80	$375.56K ₿511.62	$0.0007579 ₿0.0000010	$0.0005771 ₿0.0000010	$1.66K ₿15.07	$732.52K ₿1.03K	$375.56K ₿511.62
4969	KCCPad KCCPAD	$0.001184 ₿0.000000052	0	$374.65K ₿16.47	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$374.65K ₿16.47	$374.65K ₿16.47
4970	Degen Zoo DZOO	$0.0008906 ₿0.00000017	-2.87	$374.53K ₿68.41	$0.01954 ₿0.00000022	$0.01519 ₿0.00000017	$4.25 ₿13.05	$476.48K ₿92.32	$374.53K ₿68.41
4972	Tardi TARDI	$0.0003735	1.79	$374.08K	$0.0003824	$0.0003665	$739.55	$374.08K	$374.08K
4977	Forward FORWARD	$0.00007472 ₿0.000000096	1.50	$373.21K ₿391.45	$0.00007472 ₿0.00000010	$0.00007362 ₿0.000000094	$23.12 ₿21.16	$373.63K ₿484.97	$373.21K ₿391.45
4979	Engines of Fury FURY	$0.006405	2.01	$372.65K	$0.00645 ₿0.	$0.006228 ₿0.	$77.37K ₿0	$760.03K	$372.65K
4980	Smart Layer Network SLN	$0.004589 ₿0.000045	18.53	$372.21K ₿729.86	$0.007427 ₿0.000049	$0.003823 ₿0.000044	$15.17K ₿41.66	$458.92K ₿4.6K	$372.21K ₿729.86
4987	RIBBIT RBT	$0.0000009129 ₿0.000000000093	0.60	$369.82K ₿38.1	$0.0000009373 ₿0.00000000012	$0.0000008991 ₿0.000000000092	$1.06K ₿0.66	$369.82K ₿38.1	$369.82K ₿38.1
4988	pepe in a memes world PEW	$0.0000003697	0.88	$369.74K	$0.0000003831	$0.0000003635	$192.59K	$369.74K	$369.74K
4989	Gala Music MUSIC	$0.002318 ₿0.0000017	0.01*	$369.57K ₿184.09	$0.003098 ₿0.0000017	$0.002318 ₿0.0000017	$0.78 ₿94	$369.57K ₿184.09	$369.57K ₿184.09
4990	Precipitate.ai RAIN	$0.0003693 ₿0.00000016	-1.23	$369.31K ₿168.98	$0.0003793 ₿0.00000017	$0.0003692 ₿0.00000016	$2.15 ₿1.27	$369.31K ₿168.98	$369.31K ₿168.98
4991	KOALA AI KOKO	$0.00000003919 ₿0.000000000023	-0.36	$369.28K ₿0	$0.00000004154 ₿0.000000000027	$0.00000003855 ₿0.000000000022	$9.7K ₿10.26	$390K ₿229.17	$369.28K ₿0
4992	ORC ORC	$0.0003707	1.06	$368.9K	$0.0003908	$0.0003584	$5.47K	$368.9K	$368.9K
4994	PIKA to PIKO ピカとピコ PIKA	$0.0004995	5.58	$368.59K	$0.000505	$0.0004571	$42.09	$368.59K	$368.59K
4995	Xraders XR	$0.006635	-1.91	$368.5K	$0.006772	$0.006633	$986.36K	$663.48K	$368.5K
4998	AgentAlgo AGENT	$0.01749	0.85	$366.67K	$0.01758	$0.01696	$98.3	$366.67K	$366.67K
5001	Metamars MARS	$0.001614	-1.48	$365.91K	$0.001644	$0.001597	$50.25	$419.86K	$365.91K
5002	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02108 ₿0.00000023	$0.01999 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5004	Tate Terminal TATE	$0.0003651	8.52	$365.14K	$0.0007458	$0.0003319	$20.9K	$365.14K	$365.14K
5005	Chappyz CHAPZ	$0.00004212 ₿0.000000063	2.70	$365.08K ₿150.53	$0.00004687 ₿0.000000066	$0.00004101 ₿0.000000063	$8.87K ₿8.86	$437.58K ₿634.84	$365.08K ₿150.53
5008	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.2018 ₿0.0000022	$0.1921 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5009	Dog Wif Nunchucks NINJA	$0.0003642 ₿0.00000017	2.48	$364.3K ₿0	$0.0003643 ₿0.00000018	$0.0003492 ₿0.00000016	$3.22K ₿2.36	$364.3K ₿170.63	$364.3K ₿0
5010	Samsunspor Fan Token SAM	$0.1733 ₿0.000018	2.64	$364.2K ₿48.72	$0.1801 ₿0.000021	$0.1688 ₿0.000013	$21.58K ₿0.03	$953.43K ₿104.07	$364.2K ₿48.72
5011	Genopets GENE	$0.004174 ₿0.0000046	23.12	$363.96K ₿200.09	$0.004212 ₿0.0000046	$0.00339 ₿0.0000045	$1.19K ₿0.32	$417.47K ₿456.63	$363.96K ₿200.09
5012	Olyn by Virtuals OLYN	$0.0003635	0.73	$363.45K	$0.0003745	$0.0003556	$22.46	$363.45K	$363.45K
5014	SophiaVerse SOPH	$0.001395 ₿0.0000011	0.21	$363.19K ₿235.45	$0.0014 ₿0.0000011	$0.001391 ₿0.0000011	$65.74K ₿1.22	$1.4M ₿1.15K	$363.19K ₿235.45
5023	Music by Virtuals MUSIC	$0.0003617	9.56	$360.9K	$0.0003738	$0.0003269	$6.27K	$360.9K	$360.9K
5025	Lumoz MOZ	$0.0002501	8.99	$360.51K	$0.0002501	$0.0002206	$15.73K	$2.49M	$360.51K
5026	Iona by Virtuals IONA	$0.0003604	-0.67	$360.43K	$0.0003631	$0.0003563	$11.18	$360.43K	$360.43K
5027	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5029	Pepe on SOL PEPE	$0.0003595	-5.18	$359.54K	$0.0003877	$0.0003534	$6.94K	$359.54K	$359.54K
5034	LEO LEO	$0.00003779 ₿0.000000022	1.61	$359.01K ₿215.45	$0.00003817 ₿0.000000025	$0.00003242 ₿0.000000022	$1.68K ₿3.18	$377.9K ₿226.78	$359.01K ₿215.45
5037	SunWukong SUNWUKONG	$0.000358	-0.25	$358.06K	$0.0003589	$0.0003571	$103	$358.06K	$358.06K
5041	Netvrk NETVR	$0.003572 ₿0.0000027	9.63	$357.21K ₿175.9	$0.003863 ₿0.0000029	$0.003256 ₿0.0000026	$4.91K ₿2.49	$357.21K ₿274.49	$357.21K ₿175.9
5045	Lendle LEND	$0.00552 ₿0.0000021	0.76	$356.36K ₿0	$0.005597 ₿0.0000021	$0.005466 ₿0.0000020	$36.71 ₿0.01	$551.66K ₿59.97	$356.36K ₿0
5048	21.co Wrapped BTC 21BTC	$68,063	1.06	$355.99K	$68,632	$67,075	$4.15	$355.99K	$355.99K
5050	Zap ZAP	$0.0007736 ₿0.00000010	0.10	$355.87K ₿48.11	$0.002081 ₿0.00000011	$0.0007662 ₿0.000000095	$72.67 ₿0.17	$402.28K ₿54.39	$355.87K ₿48.11
5051	PacMoon PAC	$0.0003648 ₿0.0000011	0.86	$355.74K ₿0	$0.0003671 ₿0.0000016	$0.0003617 ₿0.0000011	$2.45 ₿37.68	$364.86K ₿1.13K	$355.74K ₿0
5053	Starcoin STC	$0.0009649 ₿0.000000011	-0.03	$354.18K ₿3.72	$0.0009705 ₿0.000000012	$0.0009625 ₿0.000000011	$17.1K ₿0.25	$354.18K ₿3.72	$354.18K ₿3.72
5058	cLINK CLINK	$0.2553 ₿0.0000050	2.18	$353.67K ₿49.27	$0.2567 ₿0.0000051	$0.2504 ₿0.0000050	$0 ₿0	$353.67K ₿49.27	$353.67K ₿49.27
5059	LootBot LOOT	$0.06132 ₿0.000012	-10.02	$352.86K ₿111.28	$1.24 ₿0.000014	$1.11 ₿0.000012	$2.36 ₿7.94	$613.28K ₿126.89	$352.86K ₿111.28
5060	Wifejak WIFE	$0.0003546	2.31	$352.85K	$0.0003653	$0.0003465	$1.38K	$352.85K	$352.85K
5063	Kitten Haimer KHAI	$0.006544 ₿0.000021	1.33	$352.37K ₿0	$0.006625 ₿0.000025	$0.006451 ₿0.000018	$905.82 ₿8.14	$352.37K ₿1.19K	$352.37K ₿0
5068	FOREST FOREST	$0.0003533	-1.58	$351.74K	$0.0003697	$0.0003491	$926.57	$351.74K	$351.74K
5074	Planet Token PLANET	$0.0000004126 ₿0.0000000010	-4.59	$350.8K ₿885.41	$0.0000004397 ₿0.0000000011	$0.0000003901 ₿0.0000000010	$17.46K ₿84.75	$412K ₿1.04K	$350.8K ₿885.41
5078	sudoswap SUDO	$0.01379 ₿0.0000030	-2.33	$350.34K ₿77.34	$0.01448 ₿0.0000032	$0.01334 ₿0.0000029	$11.67K ₿10.66	$800.77K ₿178.44	$350.34K ₿77.34
5080	Hord HORD	$0.001373 ₿0.00000023	-0.67	$349.82K ₿58.05	$0.001385 ₿0.00000023	$0.001359 ₿0.00000022	$11.83K ₿0.66	$439.47K ₿74.43	$349.82K ₿58.05
5081	Rkey RKEY	$0.0008065	-3.92	$349.19K	$0.0008615	$0.0007736	$49.26K	$803.23K	$349.19K
5083	Tsotchke TSOTCHKE	$0.0003704	-6.04	$348.82K	$0.0003985	$0.0003685	$4.34K	$368.57K	$348.82K
5085	PARSIQ PRQ	$0.00119 ₿0.0000028	-3.17	$348.63K ₿591.61	$0.001229 ₿0.0000031	$0.001186 ₿0.0000026	$2.32 ₿43.82	$369.47K ₿872.98	$348.63K ₿591.61
5087	Povel Durev DUREV	$0.003502	0.39	$347.92K	$0.003532	$0.003415	$12.63K	$347.92K	$347.92K
5089	Carlo CARLO	$0.0003474	0.29	$347.5K	$0.0003587	$0.0003432	$679.18	$347.5K	$347.5K
5091	Glorp GLORP	$0.0003508	4.18	$347.31K	$0.0003536	$0.0003351	$784.78	$347.31K	$347.31K
5093	Litecoin Mascot LESTER	$0.0003458	-3.83	$345.78K	$0.0003638	$0.000343	$357.02K	$345.78K	$345.78K
5095	HMX HMX	$0.07538 ₿0.00011	-3.87	$345.1K ₿177.22	$10.47 ₿0.00011	$10.04 ₿0.00011	$9.83 ₿0.62	$753.86K ₿1.14K	$345.1K ₿177.22
5098	DeFi Land DFL	$0.00004831 ₿0.000000024	-7.85	$344.81K ₿171.55	$0.00005283 ₿0.000000025	$0.00004613 ₿0.000000023	$16.59K ₿0.42	$483.11K ₿240.35	$344.81K ₿171.55
5100	Koi KOI	$0.0006884 ₿0.00000072	0.25	$344.12K ₿363.09	$0.0006979 ₿0.00000074	$0.0006799 ₿0.00000070	$588.72 ₿15.65	$688.24K ₿726.19	$344.12K ₿363.09
5101	PEPE (Ordinals) PEPE	$0.008175 ₿0.0000077	53.70	$343.95K ₿318.06	$0.7737 ₿0.0000087	$0.4185 ₿0.0000047	$18.4 ₿95.85	$343.95K ₿318.06	$343.95K ₿318.06
5102	Shibwifhatcoin SHIB	$0.0003477 ₿0.000000034	12.19	$343.88K ₿34.74	$0.0003564 ₿0.000000039	$0.0003099 ₿0.000000030	$3.36K ₿2.58	$343.88K ₿34.74	$343.88K ₿34.74
5103	Cyberdoge CDOGE	$0.0003432	1.19	$343.22K	$0.0003476	$0.0003379	$45.88	$343.22K	$343.22K
5104	Mazze MAZZE	$0.0001314 ₿0.00000012	1.83	$343.17K ₿308.6	$0.0001319 ₿0.00000014	$0.0001291 ₿0.000000077	$150.24 ₿29.65	$635.69K ₿585.1	$343.17K ₿308.6
5112	Neiro NEIRO	$0.0003452	0.61	$341.58K	$0.0003478	$0.0003396	$282.35K	$341.58K	$341.58K
5115	LATOKEN LA	$0.005627 ₿0.00000050	0.01*	$341.46K ₿30.47	$0.005627 ₿0.00000050	$0.005627 ₿0.00000048	$82.88 ₿0.33	$2.25M ₿201	$341.46K ₿30.47
5116	Saakuru SKR	$0.0004859	0.55	$341.29K	$0.0005036	$0.0004832	$195.69	$485.29K	$341.29K
5120	Charles the Chad CHAD	$0.0003402	-3.59	$339.96K	$0.0003545	$0.000318	$447.48	$339.96K	$339.96K
5125	Mendi Finance MENDI	$0.008302 ₿0.0000063	0.20	$339.58K ₿89.86	$0.008338 ₿0.0000076	$0.008264 ₿0.0000061	$239.24 ₿7.51	$830.24K ₿630.2	$339.58K ₿89.86
5126	TypeAI TYPE	$0.03574 ₿0.000036	-0.51	$339.57K ₿0	$0.03645 ₿0.000042	$0.03568 ₿0.000028	$459.91 ₿6.15	$357.44K ₿357.88	$339.57K ₿0
5129	Biometric Financial BIOFI	$0.00008276 ₿0.000000022	1.60	$339.33K ₿69.64	$0.00008352 ₿0.000000024	$0.00008137 ₿0.000000022	$54.39K ₿1.03	$827.6K ₿225	$339.33K ₿69.64
5131	Bware INFRA	$0.06786 ₿0.000016	0.01*	$339.13K ₿67.98	$0.06951 ₿0.000016	$0.06771 ₿0.000015	$11.51K ₿3.81	$6.77M ₿1.61K	$339.13K ₿67.98
5138	Joystream JOY	$0.0003034 ₿0.00000026	1.07	$337.75K ₿234.77	$0.0003039 ₿0.00000026	$0.0003 ₿0.00000025	$111.53K ₿13	$343.47K ₿279.97	$337.75K ₿234.77
5142	Kai Ken KAI	$0.000000000801	0.56	$336.9K	$0.00000000081	$0.000000000787	$56.86K	$336.9K	$336.9K
5145	QnA3.AI GPT	$0.0004051 ₿0.0000075	0.78	$336.12K ₿850.76	$0.0004096 ₿0.0000082	$0.0003948 ₿0.0000074	$12.05K ₿189.54	$404.2K ₿7.52K	$336.12K ₿850.76
5148	AsMatch ASM	$0.01873 ₿0.0000038	-7.90	$335.72K ₿68.7	$0.02033 ₿0.0000041	$0.01847 ₿0.0000037	$44.23K ₿2.92	$1.86M ₿381.19	$335.72K ₿68.7
5150	Compound 0x CZRX	$0.002538 ₿0.00000019	2.71	$335.43K ₿60.02	$0.002568 ₿0.00000020	$0.002484 ₿0.00000019	$343.78 ₿0	$335.43K ₿60.02	$335.43K ₿60.02
5155	BendDAO BEND	$0.00008755 ₿0.000000033	0.68	$334.85K ₿60.13	$0.00008799 ₿0.000000036	$0.00008616 ₿0.000000033	$229.64 ₿6.67	$875.62K ₿335.05	$334.85K ₿60.13
5163	holoride RIDE	$0.0003784 ₿0.00000019	3.61	$333.01K ₿169.66	$0.0003806 ₿0.00000020	$0.0003652 ₿0.00000019	$12.06K ₿1.1	$378.39K ₿201.14	$333.01K ₿169.66
5165	iBTC Network IBTC	$30,558	0	$332.44K	$0	$0	$30.56	$332.44K	$332.44K
5168	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5169	CheckDot CDT	$0.04483 ₿0.0000098	-0.96	$331.36K ₿72.36	$0.04661 ₿0.000010	$0.04319 ₿0.0000095	$126.86 ₿2.35	$448.36K ₿97.91	$331.36K ₿72.36
5170	BetSwirl BETS	$0.0001332 ₿0.000000010	-0.03	$331.35K ₿50.73	$0.0001355 ₿0.000000010	$0.0001325 ₿0.000000010	$20.02 ₿0.1	$863.86K ₿75.51	$331.35K ₿50.73
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}