Página de resultados 25 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3513	Laika AI LKI	$0.002643	7.24	$1.13M	$0.002928	$0.002456	$360.52K	$2.64M	$1.13M
3514	Lybra LBR	$0.03461 ₿0.0000052	2.62	$1.13M ₿202.9	$0.03651 ₿0.0000055	$0.03281 ₿0.0000051	$582.68K ₿27.95	$3.16M ₿304.75	$1.13M ₿202.9
3515	Lynex LYNX	$0.01439 ₿0.0000052	1.44	$1.13M ₿142.56	$0.01445 ₿0.0000059	$0.01406 ₿0.0000050	$124.02K ₿6.29	$4.37M ₿702.48	$1.13M ₿142.56
3517	Utility Cjournal UCJL	$4.14 ₿0.000099	-0.80	$1.13M ₿27.21	$4.35 ₿0.00010	$4.13 ₿0.000099	$6.19K ₿2.19	$4.14B ₿99.94K	$1.13M ₿27.21
3518	Manifold Finance FOLD	$0.5848 ₿0.00037	-1.78	$1.13M ₿646.56	$0.6075 ₿0.00040	$0.573 ₿0.00035	$1.04K ₿4.33	$1.17M ₿757.57	$1.13M ₿646.56
3519	ProximaX XPX	$0.0001736 ₿0.000000016	59.12	$1.13M ₿106.45	$0.0001866 ₿0.000000017	$0.0001091 ₿0.000000015	$75.96 ₿0.65	$1.56M ₿147.81	$1.13M ₿106.45
3520	Bifrost Voucher MANTA VMANTA	$0.232	-0.91	$1.12M	$0.4443	$0.228	$713.07	$1.12M	$1.12M
3521	Treecle TRCL	$0.001102 ₿0.000000023	-13.06	$1.12M ₿23.73	$0.001268 ₿0.000000025	$0.001102 ₿0.000000023	$303.14K ₿0.89	$1.12M ₿23.73	$1.12M ₿23.73
3524	rETH2 RETH2	$2,411.4 ₿0.050	1.37	$1.12M ₿45.49	$2,451.18 ₿0.050	$2,322.77 ₿0.050	$2.2K ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3525	Passage PASG	$0.0009022 ₿0.00000068	-0.96	$1.12M ₿515.74	$0.0009317 ₿0.00000068	$0.000894 ₿0.00000065	$3.35K ₿0.45	$1.2M ₿846.47	$1.12M ₿515.74
3526	Dolos The Bully BULLY	$0.00117	0.47	$1.12M	$0.001213	$0.001127	$886.81K	$1.12M	$1.12M
3528	Tardi TARDI	$0.001109	0.26	$1.12M	$0.001148	$0.001077	$6.39K	$1.12M	$1.12M
3530	PIRB PIRB	$0.01598 ₿0.00000028	1.29	$1.11M ₿19.97	$0.01612 ₿0.00000029	$0.01561 ₿0.00000026	$507.67 ₿0.12	$1.11M ₿19.97	$1.11M ₿19.97
3531	Apeiron APRS	$0.005594 ₿0.000011	-0.25	$1.11M ₿0	$0.005619 ₿0.000013	$0.005569 ₿0.000011	$73.22K ₿186.13	$5.59M ₿11.93K	$1.11M ₿0
3532	NAGA NGC	$0.0142 ₿0.00000062	-5.59	$1.11M ₿49.11	$0.01504 ₿0.00000064	$0.01413 ₿0.00000060	$1.2K ₿1.94	$1.11M ₿49.11	$1.11M ₿49.11
3533	Klaytn Dai KDAI	$0.106 ₿0.0000037	-1.81	$1.1M ₿0	$0.1093 ₿0.0000039	$0.1039 ₿0.0000037	$4.22K ₿0.06	$1.1M	$1.1M ₿0
3535	BlockchainSpace GUILD	$0.00244 ₿0.000000086	-2.97	$1.11M ₿38.22	$0.002628 ₿0.000000087	$0.002426 ₿0.000000081	$61.53K ₿1.08	$2.44M ₿86.3	$1.11M ₿38.22
3536	Akuma Inu AKUMA	$0.00000159	171.69	$1.07M	$0.0000025	$0.000000584	$174.36K	$1.07M	$1.07M
3537	Snake SNK	$0.01319	-0.02	$1.1M	$0.01322	$0.01317	$24.09K	$1.1M	$1.1M
3538	CertaiK by Virtuals CERTAI	$0.001103	8.70	$1.1M	$0.001104	$0.0009458	$17.82K	$1.1M	$1.1M
3539	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02432 ₿0.00000022	$0.02322 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3543	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,888	-0.95	$1.09M	$108,774	$106,012	$4.09K	$1.09M	$1.09M
3544	HOLD EARN	$0.002587 ₿0.000000094	-7.52	$1.09M ₿40.6	$0.002797 ₿0.000000095	$0.002564 ₿0.000000093	$301.7 ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3545	Chain-key USDC CKUSDC	$1	0.72	$1.09M	$1.01	$0.9899	$89.96K	$1.09M	$1.09M
3546	Carnomaly CARR	$0.0006241 ₿0.000000068	-2.36	$1.09M ₿0	$0.0006422 ₿0.000000076	$0.0005872 ₿0.000000062	$19.45K ₿1.83	$1.09M ₿36.26	$1.09M ₿0
3548	CryoDAO CRYO	$0.3662 ₿0.000018	1.11	$1.09M ₿0	$0.3713 ₿0.000022	$0.3571 ₿0.000017	$3.77K ₿0.43	$1.62M ₿79.71	$1.09M ₿0
3549	Probit Token PROB	$0.03923 ₿0.0000015	-0.20	$1.09M ₿43.15	$0.03958 ₿0.0000015	$0.03881 ₿0.0000014	$525.15K ₿0.6	$7.46M ₿296.65	$1.09M ₿43.15
3550	Whales Market WHALES	$0.04175 ₿0.000025	0.81	$1.09M ₿532.49	$0.04247 ₿0.000027	$0.04011 ₿0.000020	$6.36K ₿87.88	$4.18M ₿2.51K	$1.09M ₿532.49
3552	Xraders XR	$0.02756	-0.16	$1.08M	$0.02764	$0.02744	$760.58K	$2.76M	$1.08M
3553	VOLT.WIN VOLT	$0.001954	-0.35	$1.08M	$0.002033	$0.001915	$1.58K	$1.08M	$1.08M
3554	Kimbo KIMBO	$0.00001521 ₿0.0000000046	-1.66	$1.07M ₿325.76	$0.00001578 ₿0.0000000048	$0.00001503 ₿0.0000000043	$58.29K ₿40.01	$1.07M ₿325.76	$1.07M ₿325.76
3555	VinuChain VC	$0.006559 ₿0.00000087	-0.48	$1.08M ₿121.79	$0.006652 ₿0.00000090	$0.00641 ₿0.00000086	$403.93K ₿20.28	$6.37M ₿868.41	$1.08M ₿121.79
3557	BiFi BIFI	$0.001839 ₿0.000000081	0.12	$1.08M ₿45.4	$0.001905 ₿0.000000083	$0.001801 ₿0.000000077	$109.33K ₿0.57	$1.84M ₿80.79	$1.08M ₿45.4
3558	Klayr KLY	$0.005696	1.04	$1.08M	$0.005741	$0.005628	$4.98K	$1.09M	$1.08M
3560	Konan of Kaspa KONAN	$0.000003769	-5.29	$1.1M	$0.000004009	$0.0000037	$72.42K	$1.1M	$1.1M
3561	Olyn by Virtuals OLYN	$0.001069	-1.56	$1.07M	$0.001107	$0.001052	$217.32	$1.07M	$1.07M
3562	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3564	Crashout CRASHOUT	$0.001076	-7.08	$1.07M	$0.001178	$0.001047	$29.68K	$1.07M	$1.07M
3565	BITCOIN•BRO•BEAR (Runes) BRO	$0.001057	-8.03	$1.06M	$0.001226	$0.001065	$1.89K	$1.06M	$1.06M
3567	Shutter SHU	$0.00446 ₿0.0000016	-1.14	$1.07M ₿126.08	$0.004542 ₿0.0000019	$0.003903 ₿0.0000013	$41.67K ₿14.35	$4.46M ₿1.67K	$1.07M ₿126.08
3569	NX Token NX	$0.02784	0.61	$1.07M	$0.0281	$0.02674	$512.25	$2.78M	$1.07M
3570	Wall Street Memes WSM	$0.000567 ₿0.00000011	-5.15	$1.07M ₿224.5	$0.0005997 ₿0.00000012	$0.0005644 ₿0.00000011	$8.6K ₿35.62	$1.13M ₿238.57	$1.07M ₿224.5
3571	Game Meteor Coin GMTO	$0.0001691	-0.01*	$1.07M	$0.00018	$0.0001691	$14.37K	$16.77M	$1.07M
3572	REVV REVV	$0.0009716 ₿0.00000021	0.47	$1.08M ₿175.16	$0.0009907 ₿0.00000022	$0.0009607 ₿0.00000021	$52.49K ₿7.82	$2.91M ₿642.53	$1.08M ₿175.16
3574	Geojam JAM	$0.0001407 ₿0.000000031	-5.28	$1.07M ₿176.89	$0.0001485 ₿0.000000033	$0.0001405 ₿0.000000030	$56.84K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3575	Nekocoin ((=ↀωↀ=))	$0.0005981	-1.24	$1.07M	$0.000611	$0.0005791	$931.54	$1.61M	$1.07M
3576	BLOCX. BLOCX	$0.008318 ₿0.0000019	0.44	$1.07M ₿123.31	$0.008538 ₿0.0000019	$0.007577 ₿0.0000018	$257.93K ₿1.49	$1.07M ₿123.31	$1.07M ₿123.31
3577	Notional Finance NOTE	$0.0226 ₿0.0000024	-0.37	$1.06M ₿115.19	$0.02301 ₿0.0000024	$0.02234 ₿0.0000023	$325.89 ₿0.08	$2.21M ₿244.48	$1.06M ₿115.19
3579	Kunji Finance KNJ	$0.02412 ₿0.0000037	-12.80	$1.06M ₿68.99	$0.02767 ₿0.0000064	$0.02377 ₿0.0000035	$58.25K ₿0.95	$2.41M ₿374.49	$1.06M ₿68.99
3580	Tower TOWER	$0.0003636 ₿0.00000016	-5.19	$1.06M ₿206.34	$0.0003842 ₿0.00000019	$0.0003595 ₿0.00000015	$111.27K ₿14.49	$3.64M ₿1.63K	$1.06M ₿206.34
3582	Million MM	$1.06 ₿0.000027	3.22	$1.06M ₿26.97	$1.1 ₿0.000027	$1.02 ₿0.000025	$272.59 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3588	Iona by Virtuals IONA	$0.001053	-1.54	$1.05M	$0.001102	$0.001032	$487.86	$1.05M	$1.05M
3589	Wisdomise AI WSDM	$0.002163	-0.23	$1.06M	$0.002176	$0.002152	$62.88K	$2.16M	$1.06M
3590	I love puppies PUPPIES	$0.00000002503 ₿0.000000000010	-7.14	$1.05M ₿0	$0.00000002712 ₿0.000000000011	$0.00000002459 ₿0.0000000000076	$474.78K ₿29.47	$1.05M	$1.05M ₿0
3591	Kommunitas KOM	$0.0006331 ₿0.000000040	-0.33	$1.05M ₿67.92	$0.0006363 ₿0.000000048	$0.0006285 ₿0.000000039	$88.83K ₿13.27	$1.27M ₿81.48	$1.05M ₿67.92
3592	Sora Validator Token VAL	$0.01631 ₿0.0000069	-9.06	$944.75K ₿486.34	$0.01867 ₿0.0000070	$0.01573 ₿0.0000059	$27.77K ₿0.82	$1.63M ₿695.25	$944.75K ₿486.34
3593	Stryke SYK	$0.02902 ₿0.0000058	9.95	$1.05M ₿0	$0.02904 ₿0.0000060	$0.0261 ₿0.0000057	$1.91K ₿0.87	$1.05M	$1.05M ₿0
3594	Jarvis JARVIS	$0.02501 ₿0.0000014	-1.42	$1.05M ₿0	$0.02549 ₿0.0000014	$0.02481 ₿0.0000013	$24.58 ₿0.04	$1.05M	$1.05M ₿0
3596	Catboy CATBOY	$0.005241 ₿0.0000014	0.95	$1.05M ₿269.44	$0.00526 ₿0.0000017	$0.005165 ₿0.0000013	$226.42K ₿16.9	$1.05M ₿283.53	$1.05M ₿269.44
3598	Donut DONUT	$0.005032 ₿0.00000025	5.79	$1.05M ₿57.33	$0.005036 ₿0.00000028	$0.004715 ₿0.00000026	$204.37 ₿0.23	$1.14M ₿57.33	$1.05M ₿57.33
3599	Vesper Finance VSP	$0.1224 ₿0.0000076	-30.87	$1.04M ₿65.42	$0.177 ₿0.0000086	$0.1209 ₿0.0000068	$121.4 ₿0.26	$1.22M ₿76.84	$1.04M ₿65.42
3600	Fold FLD	$0.0008947 ₿0.000000071	2.62	$1.04M ₿56.61	$0.0008989 ₿0.000000072	$0.0008666 ₿0.000000065	$5.08K ₿0.72	$2.37M ₿188.47	$1.04M ₿56.61
3602	Tune.Fm JAM	$0.00006491 ₿0.0000000084	5.27	$1.04M ₿37.71	$0.00006669 ₿0.0000000093	$0.00006111 ₿0.0000000082	$32.02K ₿14.29	$1.04M ₿38.93	$1.04M ₿37.71
3604	CLever CLEV	$9.01 ₿0.000097	-2.75	$1.05M ₿10.3	$9.26	$8.75	$5.41K ₿0.03	$11.28M ₿113	$1.05M ₿10.3
3606	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03253 ₿0.00000030	$0.02899 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3607	Catana CATANA	$0.001028	17.59	$1.03M	$0.001133	$0.0008343	$130.13K	$1.03M	$1.03M
3608	Lossless LSS	$0.01359 ₿0.0000032	-0.52	$1.03M ₿201.89	$0.0137 ₿0.0000033	$0.01347 ₿0.0000031	$108.95K ₿4.02	$1.36M ₿322.63	$1.03M ₿201.89
3609	Dedium DEDI	$0.02022	0.26	$1.03M	$0.02066	$0.01911	$5.82K	$5.16M	$1.03M
3611	Pundi X PURSE PURSE	$0.00003737 ₿0.0000000046	-1.80	$1.03M ₿129.93	$0.00003991 ₿0.0000000050	$0.00003546 ₿0.0000000046	$38.54K ₿18.82	$1.89M ₿244.89	$1.03M ₿129.93
3614	TAO INU TAONU	$0.001106 ₿0.00000018	-0.46	$1.03M ₿0	$0.001272 ₿0.00000019	$0.00108 ₿0.00000015	$44.26K ₿4.42	$1.03M ₿166.71	$1.03M ₿0
3617	Toad (SOL) $TOAD	$0.000000002434	-10.90	$1.02M	$0.000000002732	$0.000000002342	$14.04K	$1.02M	$1.02M
3618	FOREST FOREST	$0.001023	-6.27	$1.02M	$0.001092	$0.0009755	$22.26K	$1.02M	$1.02M
3619	holoride RIDE	$0.001161 ₿0.00000019	-2.48	$1.02M ₿169.66	$0.001194 ₿0.00000020	$0.00116 ₿0.00000019	$60.31K ₿1.1	$1.16M ₿201.14	$1.02M ₿169.66
3620	PUPS (Ordinals) [OLD] PUPS	$0.1314 ₿0.00049	-5.21	$1.02M ₿3.86K	$59.97 ₿0.00055	$51.35 ₿0.00047	$13.44 ₿61.34	$1.02M ₿3.86K	$1.02M ₿3.86K
3622	Tokenomy TEN	$0.008805 ₿0.00000017	-2.29	$1.02M ₿18.85	$0.009069 ₿0.00000018	$0.008634 ₿0.00000011	$344.3 ₿3.09	$1.76M ₿32.65	$1.02M ₿18.85
3625	FU FU	$0.000005689	0.09	$1.01M	$0.00000573	$0.000005689	$72.51	$1.01M	$1.01M
3626	Wrapped DOG WDOG	$0.001007	4.31	$1.01M	$0.001033	$0.0008914	$1.56M	$1.01M	$1.01M
3631	DREAM DREAM	$0.001006	0.97	$1M	$0.001008	$0.0009912	$75.57K	$1M	$1M
3632	apM Coin APM	$0.002773 ₿0.00000011	-2.08	$1M ₿41.65	$0.002853 ₿0.00000012	$0.002739 ₿0.00000011	$66.07K ₿11.98	$5.02M ₿208.59	$1M ₿41.65
3634	Celer Bridged WETH (Astar) WETH	$2,415.21	-0.02	$997.78K	$2,415.73	$2,382.95	$771.32	$997.78K	$997.78K
3635	Orange ORNJ	$0.01082 ₿0.0000080	-1.86	$992.51K ₿490.55	$0.01132 ₿0.0000087	$0.01083 ₿0.0000079	$448.72K ₿66.05	$1.08M ₿800.24	$992.51K ₿490.55
3636	GameZone GZONE	$0.002364 ₿0.00000032	-1.73	$996.88K ₿135.02	$0.00241 ₿0.00000034	$0.002345 ₿0.00000031	$61.02K ₿0.54	$996.88K ₿135.02	$996.88K ₿135.02
3637	Edge Matrix Computing EMC	$0.004507 ₿0.000026	13.32	$1.02M ₿0	$0.004801 ₿0.000026	$0.00389 ₿0.000024	$47.4K ₿10.02	$4.42M ₿26.37K	$1.02M ₿0
3638	ETHEREUM IS GOOD EBULL	$0.0001003	-9.79	$995.59K	$0.0001219	$0.00009917	$101.76K	$995.59K	$995.59K
3641	KIP KIP	$0.0005084	5.79	$993.26K	$0.0005397	$0.0004618	$357.71K	$5.06M	$993.26K
3642	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3644	SophiaVerse SOPH	$0.00379 ₿0.0000011	-0.92	$986.45K ₿235.45	$0.003838 ₿0.0000011	$0.003778 ₿0.0000011	$61.03K ₿1.22	$3.79M ₿1.15K	$986.45K ₿235.45
3645	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3646	Merit Circle MC	$0.08279 ₿0.000044	-2.78	$985.83K ₿1.12K	$0.08516 ₿0.000045	$0.07912 ₿0.000042	$3.06K ₿1.25	$985.83K ₿1.12K	$985.83K ₿1.12K
3647	WeSendit WSI	$0.001304 ₿0.00000024	-3.12	$986.31K ₿62.92	$0.001346 ₿0.00000024	$0.001302 ₿0.00000023	$66.22K ₿1.99	$1.94M ₿359.2	$986.31K ₿62.92
3649	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002368 ₿0.0000000022	$0.0002306 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3652	Kava Lend HARD	$0.007294 ₿0.0000035	-2.82	$983.12K ₿473.65	$0.007515 ₿0.0000037	$0.00728 ₿0.0000035	$369.77K ₿23.81	$1.46M ₿702.78	$983.12K ₿473.65
3653	Neurahub NEURA	$0.01169 ₿0.00000056	1.02	$978.23K ₿0	$0.01191 ₿0.00000066	$0.01131 ₿0.00000047	$4.29K ₿3.05	$1.17M ₿55.98	$978.23K ₿0
3654	Threshold USD THUSD	$0.9869	0.32	$979.85K	$0.987	$0.9837	$3.11K	$198.41M	$979.85K
3655	Mystery MYSTERY	$0.000000002326	-3.95	$978.5K	$0.000000002501	$0.000000002269	$750.24K	$978.5K	$978.5K
3656	Chinese Doge Wow CHIDO	$0.001025	0.07	$975.86K	$0.001032	$0.000984	$2.25K	$975.86K	$975.86K
3657	MultiVAC MTV	$0.0002821 ₿0.000000022	-2.68	$976.16K ₿78.87	$0.0002904 ₿0.000000024	$0.0002683 ₿0.000000022	$264.87K ₿2.24	$2.82M ₿227.97	$976.16K ₿78.87
3658	Speedy SPEEDY	$0.0009756	-2.95	$976.35K	$0.001091	$0.0009534	$98.02K	$976.35K	$976.35K
3662	Wifejak WIFE	$0.0009637	13.24	$963.74K	$0.001006	$0.0008074	$17.9K	$963.74K	$963.74K
3663	The Big Five BFT	$0.00000972 ₿0.0000000068	-8.34	$965.92K ₿570.54	$0.00001061 ₿0.0000000082	$0.000009579 ₿0.0000000065	$263.85K ₿0.31	$972.45K ₿690.56	$965.92K ₿570.54
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}