Página de resultados 25 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2937	StarDOGE STARDOGE	$0.0000168	-6.24	$1.68M	$0.00001877	$0.00001633	$369.56K	$1.68M	$1.68M
2939	TypeAI TYPE	$0.1743 ₿0.000036	5.71	$1.66M ₿0	$0.175 ₿0.000042	$0.1649 ₿0.000028	$12.45K ₿6.15	$1.74M ₿357.88	$1.66M ₿0
2940	Cyclix Games CYG	$0.1135	35.59	$1.65M	$0.1143	$0.08354	$25.48K	$1.65M	$1.65M
2941	HeadStarter HST	$0.008767 ₿0.00000047	8.21	$1.64M ₿68.02	$0.008825 ₿0.00000048	$0.008102 ₿0.00000045	$1.22K ₿1.53	$21.92M ₿1.18K	$1.64M ₿68.02
2942	Buying BUY	$0.00252 ₿0.00000037	-10.55	$1.65M ₿230.24	$0.002908 ₿0.00000037	$0.00238 ₿0.00000035	$92.55K ₿4.11	$2.49M ₿369.85	$1.65M ₿230.24
2946	Wam WAM	$0.00242 ₿0.00000011	4.86	$1.64M ₿71.92	$0.002404 ₿0.00000011	$0.002278 ₿0.00000011	$48.64K ₿3.19	$2.42M ₿113.83	$1.64M ₿71.92
2948	Mancium MANC	$0.1642 ₿0.000012	3.61	$1.64M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$67.35 ₿1.75	$16.42M ₿1.21K	$1.64M ₿120.77
2949	Ferro FER	$0.001139 ₿0.00000013	0.99	$1.64M ₿155.39	$0.001142 ₿0.00000013	$0.001127 ₿0.00000013	$4.54K ₿0.17	$5.7M ₿633.07	$1.64M ₿155.39
2950	Polytrader by Virtuals POLY	$0.001641	66.42	$1.64M	$0.001639	$0.0009865	$38.09K	$1.64M	$1.64M
2951	BIG BIG	$0.001623	2.27	$1.62M	$0.001637	$0.00158	$156.46	$1.62M	$1.62M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Defit DEFIT	$0.05249 ₿0.0000030	2.87	$1.62M ₿85.4	$0.05257 ₿0.0000031	$0.05091 ₿0.0000030	$359.36 ₿0.09	$2.62M ₿151.39	$1.62M ₿85.4
2956	Freya the Chainbreaker FREYA	$0.007401	-2.17	$1.63M	$0.008323	$0.00724	$78.88K	$1.63M	$1.63M
2958	GOATS GOATS	$0.000086	3.77	$1.62M	$0.00008684	$0.00008281	$1.01M	$1.69M	$1.62M
2959	Onooks OOKS	$0.1444 ₿0.0000068	-0.15	$1.62M ₿76.53	$0.6444 ₿0.0000068	$0.6294 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2960	Dojo token DOJO	$0.002537 ₿0.000010	9.22	$1.62M ₿0	$0.002591 ₿0.000011	$0.002307 ₿0.000010	$1.02 ₿27.7	$2.03M	$1.62M ₿0
2961	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2963	Magic Square SQR	$0.007852 ₿0.0000076	0.90	$1.61M ₿405.16	$0.008298 ₿0.0000076	$0.007737 ₿0.0000070	$81.5K ₿8.51	$7.85M ₿7.66K	$1.61M ₿405.16
2964	VinuChain VC	$0.01004 ₿0.00000087	2.73	$1.61M ₿121.79	$0.01018 ₿0.00000090	$0.009598 ₿0.00000086	$221.48K ₿20.28	$9.77M ₿868.41	$1.61M ₿121.79
2965	Chirpley CHRP	$0.002264 ₿0.00000037	6.20	$1.62M ₿210.05	$0.002385 ₿0.00000041	$0.002099 ₿0.00000037	$101.78K ₿2.42	$2.26M ₿379.43	$1.62M ₿210.05
2967	Mdex MDX	$0.0017 ₿0.00000075	0.60	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$262.54 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2968	DOGC DOGC	$0.00001609	10.69	$1.61M	$0.0000161	$0.00001449	$56.94K	$1.61M	$1.61M
2969	DogeGF DOGEGF	$0.000000000059 ₿0.0000000000000026	-10.55	$1.61M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$23.57K ₿0.74	$1.91M ₿87.86	$1.61M ₿71.84
2970	Phil PHIL	$0.001611	1.16	$1.61M	$0.001646	$0.001569	$809.95K	$1.61M	$1.61M
2973	Reflexer Ungovernance Token FLX	$1.94 ₿0.00010	1.04	$1.6M ₿95.07	$1.97 ₿0.00010	$1.9 ₿0.00010	$75.79K ₿0.61	$1.86M ₿102.91	$1.6M ₿95.07
2974	CryoDAO CRYO	$0.56 ₿0.000018	8.24	$1.61M ₿0	$0.5686 ₿0.000022	$0.514 ₿0.000017	$10.14K ₿0.43	$2.48M ₿79.71	$1.61M ₿0
2975	Ridotto RDT	$0.005103 ₿0.00000070	0.07	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005091 ₿0.00000059	$110.53K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2977	Liquina LQNA	$1.5	5.46	$1.6M	$1.51	$1.42	$15.64K	$1.6M	$1.6M
2978	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.55 ₿0.000080	$7.29 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2979	EDEN EDEN	$0.01053 ₿0.0000017	2.41	$1.6M ₿253.21	$0.01059 ₿0.0000018	$0.01016 ₿0.0000016	$87.12K ₿3.08	$1.68M ₿263.15	$1.6M ₿253.21
2981	Nucleon xCFX XCFX	$0.1018 ₿0.0000056	5.42	$1.59M ₿97.9	$0.1033 ₿0.0000057	$0.09639 ₿0.0000053	$471.32 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2985	Global Coin Research GCR	$0.1592 ₿0.0000021	0.10	$1.59M ₿21.91	$0.1592	$0.159	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2987	DUST Protocol DUST	$0.04748 ₿0.0000042	2.18	$1.58M ₿141.44	$0.05032 ₿0.0000043	$0.04597 ₿0.0000040	$363.25K ₿1.11	$1.58M ₿141.44	$1.58M ₿141.44
2988	nuco.cloud NCDT	$0.04578 ₿0.000016	0.30	$1.59M ₿564.46	$0.04598 ₿0.000018	$0.04552 ₿0.000016	$148.51K ₿6.96	$2.29M ₿842.14	$1.59M ₿564.46
2989	Morph AI MORPHAI	$0.01589	-7.84	$1.59M	$0.01739	$0.01584	$8.01K	$1.59M	$1.59M
2990	Sora Validator Token VAL	$0.02715 ₿0.0000069	7.69	$1.58M ₿486.34	$0.02709 ₿0.0000070	$0.02093 ₿0.0000059	$28.09K ₿0.82	$2.71M ₿695.25	$1.58M ₿486.34
2991	Kinka XNK	$3,300.23 ₿0.034	-0.89	$1.59M ₿0	$3,368.33 ₿0.034	$3,291.97 ₿0.033	$88.65K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
2992	Speedy SPEEDY	$0.001599	17.79	$1.58M	$0.002329	$0.001294	$330.2K	$1.58M	$1.58M
2993	Sphynx Labs SPHYNX	$0.001058 ₿0.00000012	4.62	$1.59M ₿243.25	$0.001059 ₿0.00000012	$0.00101 ₿0.00000011	$1.7K ₿0.68	$1.59M ₿243.25	$1.59M ₿243.25
2995	NMKR $NMKR	$0.0008403 ₿0.000000043	8.46	$1.59M ₿82.14	$0.0008641 ₿0.000000043	$0.0007747 ₿0.000000041	$11.43K ₿4.54	$8.4M	$1.59M ₿82.14
2996	BITCOIN•BRO•BEAR (Runes) BRO	$0.001583	-3.69	$1.58M	$0.001661	$0.001572	$904.41	$1.58M	$1.58M
2997	Azuro Protocol AZUR	$0.007819	0.57	$1.57M	$0.007872	$0.007752	$247.24K	$7.82M	$1.57M
2998	XELS XELS	$0.08083 ₿0.0000054	0.16	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$93.5K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3000	Joystream JOY	$0.001475 ₿0.00000026	3.36	$1.58M ₿234.77	$0.001475 ₿0.00000026	$0.001417 ₿0.00000025	$22.83K ₿13	$1.61M ₿279.97	$1.58M ₿234.77
3002	Allbridge ABR	$0.07914 ₿0.0000055	-3.30	$1.58M ₿54.31	$0.08206 ₿0.0000058	$0.07779 ₿0.0000052	$11.38K ₿0.33	$7.63M ₿541.97	$1.58M ₿54.31
3005	STEAM STEAM	$0.00881	9.43	$1.57M	$0.00878	$0.008037	$4.68K	$8.8M	$1.57M
3009	Bird Dog BIRDDOG	$0.00000371 ₿0.00000000025	3.58	$1.56M ₿0	$0.00000386 ₿0.00000000033	$0.000003589 ₿0.00000000017	$9.83K ₿17.5	$1.56M ₿107.68	$1.56M ₿0
3011	Mobius MOBI	$0.003038 ₿0.00000016	-11.49	$1.56M ₿84.76	$0.003436 ₿0.00000016	$0.003024 ₿0.00000015	$16.67K ₿0.42	$2.7M ₿146.43	$1.56M ₿84.76
3016	The Last Play RETIRE	$0.001542	23.13	$1.55M	$0.001775	$0.001208	$250.37K	$1.55M	$1.55M
3022	Neos Credits NCR	$0.03792 ₿0.0000030	0.80	$1.54M ₿121.99	$0.03801 ₿0.0000047	$0.03762 ₿0.0000029	$23.58 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3023	Spore SPORE	$0.001533	-0.06	$1.53M	$0.001605	$0.001498	$2.8M	$1.53M	$1.53M
3024	Kimbo KIMBO	$0.0000219 ₿0.0000000046	0.05	$1.52M ₿325.76	$0.00002212 ₿0.0000000048	$0.00002146 ₿0.0000000043	$137.77K ₿40.01	$1.52M ₿325.76	$1.52M ₿325.76
3025	State of Mika by Virtuals STATE	$0.001533	20.85	$1.53M	$0.001547	$0.001268	$3.91K	$1.53M	$1.53M
3026	Dork Lord DORKY	$0.0221	10.72	$1.53M	$0.02478	$0.01938	$600.82K	$1.53M	$1.53M
3027	LABEL Foundation LBL	$0.001341 ₿0.000000084	0.66	$1.53M ₿97.17	$0.001374 ₿0.000000087	$0.001298 ₿0.000000083	$114.24K ₿9.44	$4.02M ₿255.4	$1.53M ₿97.17
3029	Arcas ARCAS	$0.02202 ₿0.0000030	-2.98	$1.53M ₿303.68	$0.02454 ₿0.0000030	$0.02187 ₿0.0000029	$7.43K ₿0.62	$2.19M ₿303.68	$1.53M ₿303.68
3030	Everyworld EVERY	$0.0006532 ₿0.00000085	-1.38	$1.53M ₿0	$0.0006659 ₿0.00000096	$0.0006508 ₿0.00000066	$12.27K ₿35.39	$6.53M ₿8.51K	$1.53M ₿0
3031	Gala Film FILM	$0.01231	-1.11	$1.52M	$0.01415	$0.01213	$482.14	$1.52M	$1.52M
3032	MContent MCONTENT	$0.000000000413 ₿0.000000000000027	-14.28	$1.52M ₿101.02	$0.000000000483 ₿0.000000000000028	$0.000000000348 ₿0.000000000000025	$65.74K ₿9.68	$2.49M ₿165.2	$1.52M ₿101.02
3033	ICE Token ICE	$0.2254 ₿0.000012	6.64	$1.52M ₿84.16	$0.2251 ₿0.000013	$0.211 ₿0.000012	$122.92 ₿0.02	$5.43M ₿308.84	$1.52M ₿84.16
3034	Verida Token VDA	$0.005358	-6.12	$1.46M	$0.005985	$0.005052	$33.07K	$5.36M	$1.46M
3035	Decentrawood DEOD	$0.003891 ₿0.000000029	-8.24	$1.51M ₿0	$0.00426 ₿0.000000029	$0.003852 ₿0.000000028	$197.2K ₿1.03	$1.51M ₿2.82	$1.51M ₿0
3036	GUMMY GUMMY	$0.001912	4.70	$1.52M	$0.001924	$0.00182	$652.28K	$1.52M	$1.52M
3037	Gleec Coin GLEEC	$0.008101 ₿0.00000015	2.26	$1.51M ₿27.53	$0.008488 ₿0.00000017	$0.006883 ₿0.00000013	$2.91K ₿2.41	$1.7M ₿30.96	$1.51M ₿27.53
3038	FARCANA FAR	$0.00121 ₿0.0000017	-3.06	$1.52M ₿607.69	$0.00127 ₿0.0000017	$0.001155 ₿0.0000016	$416.52K ₿82.46	$6.09M ₿8.95K	$1.52M ₿607.69
3039	Anzen Finance ANZ	$0.001777	5.25	$1.51M	$0.001801	$0.001651	$10.84K	$17.76M	$1.51M
3040	Pundi X PURSE PURSE	$0.00005491 ₿0.0000000046	-6.99	$1.52M ₿129.93	$0.00005903 ₿0.0000000050	$0.00005482 ₿0.0000000046	$36.16K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3041	Meta MTA	$0.03015 ₿0.00000079	-0.33	$1.51M ₿39.59	$0.03053 ₿0.00000090	$0.03002 ₿0.00000072	$14.15K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3855 ₿0.0000041	$0.3555 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	UnlockProtocolToken UP	$0.005406	3.10	$1.51M	$0.005392	$0.005211	$337.21	$5.42M	$1.51M
3043	Dogami DOGA	$0.001924 ₿0.00000021	10.73	$1.5M ₿108.26	$0.001981 ₿0.00000022	$0.001737 ₿0.00000020	$141.07K ₿0.51	$1.71M ₿212.92	$1.5M ₿108.26
3044	Koto KOTO	$0.001509	-4.16	$1.5M	$0.00159	$0.00143	$176.25K	$1.5M	$1.5M
3045	Datamall Coin DMC	$0.003916 ₿0.0000013	7.25	$1.5M ₿518.16	$0.004118 ₿0.0000014	$0.003634 ₿0.0000013	$17.4K ₿3.82	$1.95M ₿672.06	$1.5M ₿518.16
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.0294 ₿0.00000031	$0.02775 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Merchant Token MTO	$0.02532 ₿0.0000016	-5.16	$1.5M ₿96.2	$0.02717 ₿0.0000017	$0.02294 ₿0.0000016	$4.47K ₿0.37	$2.34M ₿150.36	$1.5M ₿96.2
3048	BlockGames BLOCK	$0.0022	-6.14	$1.49M	$0.002348	$0.002185	$123.51K	$2.2M	$1.49M
3049	TAO INU TAONU	$0.001616 ₿0.00000018	5.68	$1.5M ₿0	$0.001635 ₿0.00000019	$0.0015 ₿0.00000015	$50.64K ₿4.42	$1.5M ₿166.71	$1.5M ₿0
3050	Rizzmas RIZZMAS	$0.00000299	4.27	$1.49M	$0.00000308	$0.00000286	$767.14K	$1.49M	$1.49M
3051	COCOS BCX COMBO	$0.01802 ₿0.000013	2.54	$1.49M ₿987.06	$0.01971 ₿0.000014	$0.01686 ₿0.000013	$859K ₿56.38	$1.8M ₿1.39K	$1.49M ₿987.06
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.88 ₿0.000062	$5.73 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Celer Bridged WETH (Conflux) WETH	$1,782.84	2.11	$1.49M	$1,782.84	$1,746	$71.14K	$1.49M	$1.49M
3054	XAYA WCHI	$0.02577 ₿0.0000011	-0.77	$1.48M ₿65.79	$0.02608 ₿0.0000011	$0.02563 ₿0.0000011	$4.54K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3056	Nile NILE	$0.3285 ₿0.000025	1.12	$1.48M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$8.04K ₿2.06	$4.79M ₿129.7	$1.48M ₿0
3057	GHOAD GHOAD	$0.0004185	31.09	$1.48M	$0.0003807	$0.000305	$277.66K	$1.48M	$1.48M
3061	Wefi WEFI	$0.03521 ₿0.0000016	-0.45	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$6.46K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3062	PlayZap PZP	$0.01782 ₿0.0000043	5.25	$1.48M ₿172.93	$0.01797 ₿0.0000045	$0.01686 ₿0.0000042	$252.1K ₿13.46	$2.67M ₿657.1	$1.48M ₿172.93
3064	Tiamonds [OLD] TIA	$0.007085 ₿0.00000020	-3.02	$1.47M ₿40.41	$0.02033 ₿0.00000021	$0.01587 ₿0.00000016	$18.93 ₿0.67	$7.16M ₿206.32	$1.47M ₿40.41
3067	Jeo Boden BODEN	$0.00212 ₿0.000010	3.09	$1.47M ₿7.57K	$0.00216 ₿0.000012	$0.002049 ₿0.000010	$19.72K ₿31.8	$1.47M ₿7.57K	$1.47M ₿7.57K
3068	HAVAH HVH	$0.001507 ₿0.00000037	-0.62	$1.47M ₿367.78	$0.001517 ₿0.00000039	$0.001491 ₿0.00000036	$61.5K ₿0.97	$15.07M ₿1.93K	$1.47M ₿367.78
3069	Kommunitas KOM	$0.0008831 ₿0.000000040	3.61	$1.47M ₿67.92	$0.0009003 ₿0.000000048	$0.0008523 ₿0.000000039	$125.79K ₿13.27	$1.77M ₿81.48	$1.47M ₿67.92
3070	Bonsai Token BONSAI	$0.003882 ₿0.00000098	9.46	$1.47M ₿0	$0.003948 ₿0.0000020	$0.003513 ₿0.00000083	$2.84K ₿4.45	$3.88M ₿986.08	$1.47M ₿0
3071	ETHEREUM IS GOOD EBULL	$0.0001465	-0.91	$1.47M	$0.0001695	$0.0001329	$215.66K	$1.47M	$1.47M
3072	PIZA (Ordinals) PIZA	$0.06958 ₿0.0000069	-9.64	$1.46M ₿144.36	$0.07804 ₿0.0000090	$0.06851 ₿0.0000032	$228.5K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
3073	K9 Finance DAO KNINE	$0.000002309 ₿0.0000000011	4.11	$1.46M ₿0	$0.000002309 ₿0.0000000013	$0.000002219 ₿0.0000000011	$183.25K ₿12.44	$2.31M ₿1.18K	$1.46M ₿0
3075	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007088 ₿0.00000000075	$0.00006124 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3076	Sensi SENSI	$0.006063 ₿0.00000011	1.31	$1.45M ₿24.55	$0.006067 ₿0.00000011	$0.00592 ₿0.00000011	$343.65 ₿0	$1.48M ₿28.24	$1.45M ₿24.55
3079	DOLA Borrowing Right DBR	$0.08751 ₿0.0000024	2.17	$1.45M ₿19.39	$0.09142 ₿0.0000024	$0.08551 ₿0.0000023	$28.05K ₿0.13	$2.91M ₿62.97	$1.45M ₿19.39
3080	Catcoin CAT	$0.09627 ₿0.00000019	-8.60	$1.45M ₿1.37	$0.1119 ₿0.	$0.09506 ₿0.	$427.69 ₿0	$2.02M	$1.45M ₿1.37
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}