Página de Resultados 25 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4338)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5040	CYI by Virtuals CYI	$0.0003791	-4.73	$377.61K	$0.000398	$0.0003781	$4.12	$377.61K	$377.61K
5042	Tomb Shares TSHARE	$9.64 ₿0.00075	58.66	$377.28K ₿29.73	$13.44 ₿0.00081	$6.07 ₿0.00075	$795.02 ₿0.2	$632.39K ₿49.83	$377.28K ₿29.73
5044	Nodle Network NODL	$0.0003106 ₿0.00000012	6.72	$376.33K ₿460.54	$0.0003185 ₿0.00000013	$0.000255 ₿0.00000012	$44.11K ₿2.13	$603.39K ₿1.11K	$376.33K ₿460.54
5046	All Your Base AYB	$0.0000001892 ₿0.000000000047	-1.12	$376.58K ₿0	$0.0000001932 ₿0.	$0.0000001878 ₿0.	$1.25K ₿0	$376.58K ₿94.58	$376.58K ₿0
5048	Polka City POLC	$0.0009167 ₿0.00000026	2.07	$377.14K ₿110.1	$0.0009736 ₿0.00000031	$0.0008708 ₿0.00000026	$72.49K ₿32.4	$623.37K ₿181.99	$377.14K ₿110.1
5052	Mumu MUMU	$0.000000000545 ₿0.00000000000018	-0.38	$376.57K ₿0	$0.000000000564 ₿0.00000000000021	$0.000000000539 ₿0.00000000000016	$56.53K ₿0.59	$376.57K ₿189.03	$376.57K ₿0
5059	Arkadiko DIKO	$0.004918 ₿0.0000078	3.69	$373.91K ₿605.76	$0.00492 ₿0.000010	$0.004695 ₿0.0000077	$99.51K ₿0.84	$491.8K ₿796.76	$373.91K ₿605.76
5062	Neiro NEIRO	$0.0003774	3.56	$373.85K	$0.0003965	$0.0003464	$336.21K	$373.85K	$373.85K
5064	Lattice Token LTX	$0.01163 ₿0.0000030	-1.31	$373.28K ₿97.61	$0.0118 ₿0.0000030	$0.01152 ₿0.0000021	$58.79K ₿0.84	$1.16M ₿304.21	$373.28K ₿97.61
5067	CoinCreate CREA	$0.003708	-2.57	$370.9K	$0.003806	$0.0037	$432.17	$370.9K	$370.9K
5072	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02005 ₿0.00000022	$0.01558 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5073	Data Lake LAKE	$0.0002217 ₿0.00000033	-2.26	$369.03K ₿303.09	$0.0002312 ₿0.00000034	$0.000219 ₿0.00000032	$662.24 ₿3.19	$554.27K ₿840.17	$369.03K ₿303.09
5081	Lendle LEND	$0.005681 ₿0.0000021	-0.69	$367.33K ₿0	$0.00574 ₿0.0000021	$0.005582 ₿0.0000020	$230.49 ₿0.01	$568.1K ₿59.97	$367.33K ₿0
5082	sekoia by Virtuals SEKOIA	$0.0003674	2.17	$367.43K	$0.0003726	$0.0003574	$73.68K	$367.43K	$367.43K
5086	POPDOG POPDOG	$0.0003773 ₿0.000000021	1.96	$374.95K ₿0	$0.0003828 ₿0.000000024	$0.0003675 ₿0.000000021	$57.2K ₿0.17	$374.95K ₿21.84	$374.95K ₿0
5087	Jarvis JARVIS	$0.0087 ₿0.0000014	-0.72	$365.43K ₿0	$0.008867 ₿0.0000014	$0.00867 ₿0.0000013	$137.97 ₿0.04	$365.43K	$365.43K ₿0
5089	Voyager Token VGX	$0.0003996 ₿0.0000015	-6.46	$365.31K ₿435.9	$0.0004283 ₿0.0000015	$0.0003984 ₿0.0000014	$345.15K ₿114.66	$366.33K ₿439.69	$365.31K ₿435.9
5096	aixCB by Virtuals AIXCB	$0.000365	-6.55	$362.72K	$0.0003975	$0.0003646	$4.8K	$362.72K	$362.72K
5099	Pepe on SOL PEPE	$0.0003621	-2.39	$362.16K	$0.0003729	$0.0003565	$1.67K	$362.16K	$362.16K
5101	XANA XETA	$0.00007621 ₿0.00000013	3.84	$375.45K ₿295	$0.00007627 ₿0.00000015	$0.00007339 ₿0.00000011	$12.03K ₿36.65	$375.45K ₿680.07	$375.45K ₿295
5102	Wombat Exchange WOM	$0.001237 ₿0.00000060	-2.11	$361.42K ₿89.74	$0.001274 ₿0.00000063	$0.001229 ₿0.00000059	$708.45 ₿0.98	$1.24M ₿604.58	$361.42K ₿89.74
5103	Banana BANANA	$0.07158 ₿0.000029	-3.52	$361.34K ₿182.59	$0.07471 ₿0.000031	$0.07132 ₿0.000029	$25.89 ₿1.32	$361.34K ₿307.85	$361.34K ₿182.59
5104	Wrapped DOG WDOG	$0.0003613	-0.25	$361.3K	$0.0003643	$0.0003482	$139.59K	$361.3K	$361.3K
5105	FUSION FSN	$0.004617 ₿0.0000026	-0.42	$361.26K ₿199.96	$0.004637 ₿0.0000028	$0.004525 ₿0.0000024	$216.39 ₿1.68	$363.72K ₿201.35	$361.26K ₿199.96
5106	Prophet of Ethereum PROPHET	$0.0003612	-1.54	$361.24K	$0.0003683	$0.0003568	$2.8K	$361.24K	$361.24K
5108	apM Coin APM	$0.0009963 ₿0.00000011	2.00	$360.55K ₿41.65	$0.001062 ₿0.00000012	$0.0009558 ₿0.00000011	$759.18K ₿11.98	$1.81M ₿208.59	$360.55K ₿41.65
5111	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5114	3SPACE ART PACE	$0.005444 ₿0.00000048	-1.39	$359.45K ₿0	$0.005534 ₿0.00000050	$0.005416 ₿0.00000047	$12.27K ₿2.49	$544.42K	$359.45K ₿0
5122	Forgotten Playland FP	$0.00008768 ₿0.00000071	-1.06	$346.77K ₿391.31	$0.00008885 ₿0.00000078	$0.00008322 ₿0.00000071	$19.62 ₿7.01	$678.19K ₿7.12K	$346.77K ₿391.31
5123	SunWukong SUNWUKONG	$0.0003574	0.81	$357.41K	$0.0003583	$0.0003527	$208.3	$357.41K	$357.41K
5125	Sturdy STRDY	$0.01749 ₿0.000015	-0.30	$357.06K ₿76.02	$0.01793 ₿0.000016	$0.01723 ₿0.000015	$292.54 ₿2.05	$1.75M ₿1.5K	$357.06K ₿76.02
5127	Everyworld EVERY	$0.0001398 ₿0.00000085	-14.53	$356.38K ₿0	$0.0001779 ₿0.00000096	$0.0001326 ₿0.00000066	$846.15 ₿35.39	$1.4M ₿8.51K	$356.38K ₿0
5129	Bostrom BOOT	$0.000000000753 ₿0.00000000000052	3.14	$355.19K ₿310.21	$0.000000000762 ₿0.00000000000054	$0.000000000722 ₿0.00000000000051	$189.83 ₿0.11	$882.05K ₿626.86	$355.19K ₿310.21
5130	Tiamonds [OLD] TIA	$0.001706 ₿0.00000020	-0.18	$355.05K ₿40.41	$0.001709 ₿0.00000021	$0.001706 ₿0.00000016	$1.73 ₿0.67	$1.72M ₿206.32	$355.05K ₿40.41
5131	LootBot LOOT	$0.06163 ₿0.000012	-0.62	$354.63K ₿111.28	$0.06203 ₿0.000014	$0.06163 ₿0.000012	$3.66 ₿7.94	$616.39K ₿126.89	$354.63K ₿111.28
5132	Cost Hot Dog COST	$0.0003734	-3.02	$354.75K	$0.0003854	$0.0003708	$187.77	$354.75K	$354.75K
5135	Forward FORWARD	$0.00007092 ₿0.000000096	-5.12	$354.18K ₿391.45	$0.009444 ₿0.00000010	$0.008527 ₿0.000000094	$47.8 ₿21.16	$354.58K ₿484.97	$354.18K ₿391.45
5139	Yoshi.exchange YOSHI	$0.002307 ₿0.00000064	1.00	$353.06K ₿98.84	$0.002311 ₿0.00000066	$0.002272 ₿0.00000060	$12.96 ₿0.01	$353.06K ₿98.02	$353.06K ₿98.84
5140	Blockchain Brawlers BRWL	$0.0003529 ₿0.00000014	6.01	$352.99K ₿140.36	$0.0003531 ₿0.00000014	$0.0003289 ₿0.00000013	$3.48K ₿19.69	$352.99K ₿140.36	$352.99K ₿140.36
5141	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	0.30	$352.82K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$158.38 ₿33.71	$363.81K ₿348.29	$352.82K ₿337.77
5148	ORBIT GRIFT	$0.0003999	-6.78	$351.78K	$0.0004359	$0.0003998	$391.55K	$399.77K	$351.78K
5152	Koi KOI	$0.0007022 ₿0.00000072	0.15	$351.12K ₿363.09	$0.0007022 ₿0.00000074	$0.0006935 ₿0.00000070	$185.64 ₿15.65	$702.24K ₿726.19	$351.12K ₿363.09
5158	PARSIQ PRQ	$0.001198 ₿0.0000028	0.22	$350.82K ₿591.61	$0.001202 ₿0.0000031	$0.001195 ₿0.0000026	$24.21 ₿43.82	$371.79K ₿872.98	$350.82K ₿591.61
5166	Groyper GROYPER	$0.00375	-4.79	$348.83K	$0.003939	$0.00374	$1.51K	$348.83K	$348.83K
5167	Wifejak WIFE	$0.0003478	-13.29	$348.03K	$0.0004034	$0.0003358	$6.81K	$348.03K	$348.03K
5169	Hapi HAPI	$0.4746 ₿0.00037	1.73	$347.63K ₿266.25	$0.4851 ₿0.00039	$0.4449 ₿0.00036	$859.62 ₿6.87	$356.42K ₿273.17	$347.63K ₿266.25
5170	Samsunspor Fan Token SAM	$0.1653 ₿0.000018	-0.08	$347.46K ₿48.72	$0.1659 ₿0.000021	$0.1647 ₿0.000013	$2.24K ₿0.03	$909.59K ₿104.07	$347.46K ₿48.72
5174	Salvator Mundi MUNDI	$0.0003467	-9.98	$346.97K	$0.0003972	$0.0003449	$4.77K	$346.97K	$346.97K
5180	FUEGO FUEGO	$0.00466	-0.21	$345.76K	$0.004782	$0.004612	$64.06	$345.76K	$345.76K
5185	AI INU AIINU	$0.0007923 ₿0.00000015	-0.67	$344.64K ₿0	$0.0008257 ₿0.00000023	$0.0007883 ₿0.00000011	$226.8 ₿14.38	$792.38K	$344.64K ₿0
5187	OctonetAI OCTO	$0.00344	-3.08	$344.04K	$0.003553	$0.003411	$342.69	$344.04K	$344.04K
5189	Pegaxy Stone PGX	$0.0007805 ₿0.00000023	3.11	$343.99K ₿48.34	$0.02162 ₿0.00000023	$0.0205 ₿0.00000022	$99.12 ₿0.02	$780.56K ₿236.01	$343.99K ₿48.34
5190	HeeeHeee HEEHEE	$0.0004448	-2.53	$344.03K	$0.0004607	$0.0004413	$145.23	$344.03K	$344.03K
5191	SAD HAMSTER HAMMY	$0.0003437 ₿0.000000034	-3.96	$343.9K ₿0	$0.0003585 ₿0.000000059	$0.0003426 ₿0.000000021	$1.75K ₿6.32	$343.9K ₿34.61	$343.9K ₿0
5192	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5194	Bonsai Coin BONSAICOIN	$0.00000002015	0.62	$343.08K	$0.00000002069	$0.00000001339	$2.27K	$16.18M	$343.08K
5195	supercycle(real) SUPERCYCLE	$0.0003453	-10.54	$343.07K	$0.000387	$0.0003429	$3.22K	$343.07K	$343.07K
5196	Horizon Protocol HZN	$0.001747 ₿0.00000074	-0.27	$342.91K ₿118.52	$0.001753 ₿0.00000075	$0.001746 ₿0.00000072	$17.48 ₿0.93	$455.07K ₿179.29	$342.91K ₿118.52
5199	Milady Wif Hat LADYF	$0.0000003425	-4.21	$342.58K	$0.0000003583	$0.0000003412	$29.83	$342.58K	$342.58K
5201	CheckDot CDT	$0.0463 ₿0.0000098	1.73	$342.18K ₿72.36	$0.0465 ₿0.000010	$0.04498 ₿0.0000095	$88.28 ₿2.35	$462.99K ₿97.91	$342.18K ₿72.36
5211	cLINK CLINK	$0.2649 ₿0.0000050	-1.32	$340.01K ₿49.27	$0.2709 ₿0.0000051	$0.2642 ₿0.0000050	$0 ₿0	$340.01K ₿49.27	$340.01K ₿49.27
5215	Anzen Finance ANZ	$0.0003986	0.65	$339.32K	$0.0004068	$0.0003905	$529.06	$3.99M	$339.32K
5216	Dfyn Network DFYN	$0.001762 ₿0.00000031	-2.28	$339.27K ₿61.19	$0.001813 ₿0.00000033	$0.001752 ₿0.00000029	$80.89K ₿5.57	$349.48K ₿63.04	$339.27K ₿61.19
5218	Trakx TRKX	$0.0004757	0.27	$338.75K	$0.0004841	$0.0004667	$18.11K	$472.89K	$338.75K
5219	RIBBIT RBT	$0.0000008309 ₿0.000000000093	-4.46	$338.27K ₿38.1	$0.0000008767 ₿0.00000000012	$0.0000008294 ₿0.000000000092	$1.44K ₿0.66	$338.27K ₿38.1	$338.27K ₿38.1
5220	KOALA AI KOKO	$0.00000003587 ₿0.000000000023	-3.24	$338.77K ₿0	$0.00000003796 ₿0.000000000027	$0.00000003512 ₿0.000000000022	$12.82K ₿10.26	$357.78K ₿229.17	$338.77K ₿0
5222	GAM3S.GG G3	$0.0005597 ₿0.0000026	6.15	$337.92K ₿0	$0.0005986 ₿0.0000032	$0.0005172 ₿0.0000026	$233.88K ₿93.69	$559.57K ₿2.66K	$337.92K ₿0
5223	Injective Quants QUNT	$0.000558	-4.37	$337.54K	$0.0006335	$0.0005437	$4.23K	$337.54K	$337.54K
5225	Kommunitas KOM	$0.0002026 ₿0.000000040	-21.75	$336.48K ₿67.92	$0.0002965 ₿0.000000048	$0.000187 ₿0.000000039	$174.85 ₿13.27	$405.21K ₿81.48	$336.48K ₿67.92
5226	PacMoon PAC	$0.0003448 ₿0.0000011	-0.46	$336.2K ₿0	$0.0003467 ₿0.0000016	$0.0003393 ₿0.0000011	$2.5 ₿37.68	$344.82K ₿1.13K	$336.2K ₿0
5227	Starcoin STC	$0.0009101 ₿0.000000011	-4.93	$335.69K ₿3.72	$0.0009594 ₿0.000000012	$0.0009022 ₿0.000000011	$16.29K ₿0.25	$335.69K ₿3.72	$335.69K ₿3.72
5230	Shibwifhatcoin SHIB	$0.0003369 ₿0.000000034	-2.70	$335.06K ₿34.74	$0.0003486 ₿0.000000039	$0.0003343 ₿0.000000030	$451.14 ₿2.58	$335.06K ₿34.74	$335.06K ₿34.74
5232	ETHEREUM IS GOOD EBULL	$0.00003341	-1.42	$334.08K	$0.00003422	$0.00002926	$56.32K	$334.08K	$334.08K
5236	Hum(AI)n Web3 DOME	$0.00000365 ₿0.0000000076	23.66	$333.12K ₿206.46	$0.00000367 ₿0.0000000078	$0.00000291 ₿0.0000000076	$90.65K ₿7.95	$365.51K ₿765.08	$333.12K ₿206.46
5237	SKI MASK CAT SKICAT	$0.0003361	0.47	$332.82K	$0.000346	$0.0003325	$137.61K	$332.82K	$332.82K
5243	Raven Protocol RAVEN	$0.00007477 ₿0.000000026	1.50	$331.78K ₿115.36	$0.00007501 ₿0.000000028	$0.00007289 ₿0.000000025	$3.27 ₿0.17	$747.83K ₿260.01	$331.78K ₿115.36
5250	Bware INFRA	$0.06606 ₿0.000016	0.01*	$330.82K ₿67.98	$0.06609 ₿0.000016	$0.06605 ₿0.000015	$11.93K ₿3.81	$6.61M ₿1.61K	$330.82K ₿67.98
5252	Planet Token PLANET	$0.000000388 ₿0.0000000010	-4.98	$330.4K ₿885.41	$0.0000004124 ₿0.0000000011	$0.0000003652 ₿0.0000000010	$12.62K ₿84.75	$388.05K ₿1.04K	$330.4K ₿885.41
5255	LATOKEN LA	$0.005442 ₿0.00000050	-13.65	$330.23K ₿30.47	$0.006303 ₿0.00000050	$0.005442 ₿0.00000048	$126.12 ₿0.33	$2.18M ₿201	$330.23K ₿30.47
5258	LandX Governance Token LNDX	$0.02503 ₿0.000031	1.85	$329.65K ₿213.47	$0.02538 ₿0.000034	$0.02425 ₿0.000031	$88.33K ₿11.52	$1.76M ₿2.07K	$329.65K ₿213.47
5260	Navigator Exchange NAVI	$0.1008 ₿0.000011	-5.84	$329.35K ₿34.56	$0.1102 ₿0.000013	$0.09988 ₿0.000010	$736.85 ₿1.1	$329.35K ₿34.56	$329.35K ₿34.56
5261	IQ50 IQ50	$0.0000006525 ₿0.00000000036	-2.91	$329.4K ₿0	$0.0000006733 ₿0.00000000040	$0.0000006472 ₿0.00000000035	$3.99 ₿74.46	$329.4K ₿185.1	$329.4K ₿0
5262	CrowdSwap CROWD	$0.0009064 ₿0.00000022	0.80	$329.07K ₿43.62	$0.0009065 ₿0.00000023	$0.000898 ₿0.00000022	$14.46 ₿0.32	$552.03K ₿137.74	$329.07K ₿43.62
5263	WOM Token WOM	$0.001388 ₿0.00000051	-12.92	$329.08K ₿96.33	$0.001594 ₿0.00000052	$0.00123 ₿0.00000050	$1.26 ₿2.56	$1.39M ₿512.4	$329.08K ₿96.33
5266	Biometric Financial BIOFI	$0.00008008 ₿0.000000022	4.00	$328.35K ₿69.64	$0.00008008 ₿0.000000024	$0.00007689 ₿0.000000022	$54.27K ₿1.03	$800.83K ₿225	$328.35K ₿69.64
5269	Unique Network UNQ	$0.001158 ₿0.00000011	-0.98	$327.86K ₿35.32	$0.001177 ₿0.00000011	$0.001138 ₿0.00000010	$46.06 ₿2.03	$1.21M ₿117.19	$327.86K ₿35.32
5270	Sin City SIN	$0.0003763 ₿0.00000012	4.34	$327.79K ₿81.6	$0.0003782 ₿0.00000013	$0.0003601 ₿0.00000012	$101.45K ₿17.4	$376.35K ₿127.51	$327.79K ₿81.6
5272	Wicrypt WNT	$0.006805 ₿0.0000034	-3.17	$327.5K ₿139.65	$0.007028 ₿0.0000039	$0.006759 ₿0.0000034	$129.26K ₿2.59	$1.36M ₿683.96	$327.5K ₿139.65
5274	888 888	$0.003665	-3.69	$325.72K	$0.003806	$0.003648	$2.88K	$325.72K	$325.72K
5275	LIF3 LSHARE (OLD) LSHARE	$11.14 ₿0.0017	-0.89	$325.65K ₿51.13	$11.38 ₿0.0017	$11.14 ₿0.0016	$2.88K ₿0.07	$779.63K ₿122.4	$325.65K ₿51.13
5278	ORC ORC	$0.0003245	-9.45	$324.73K	$0.0003584	$0.0003215	$1.57K	$324.73K	$324.73K
5281	Maple MPL	$0.1855 ₿0.00027	0.31	$324.43K ₿2.17K	$0.1861 ₿0.00028	$0.1848 ₿0.00027	$52.22K ₿42.06	$1.86M ₿2.77K	$324.43K ₿2.17K
5282	FATCAT $FATCAT	$0.0003562	-3.90	$323.86K	$0.0003707	$0.0003535	$33.87	$355.64K	$323.86K
5286	Hubble HBB	$0.004729 ₿0.0000040	-0.90	$323.12K ₿271.32	$0.004793 ₿0.0000041	$0.004715 ₿0.0000039	$135.88 ₿8.39	$472.92K ₿403.38	$323.12K ₿271.32
5290	SophiaVerse SOPH	$0.001234 ₿0.0000011	1.39	$321.15K ₿235.45	$0.001243 ₿0.0000011	$0.001217 ₿0.0000011	$63.67K ₿1.22	$1.23M ₿1.15K	$321.15K ₿235.45
5291	AgentAlgo AGENT	$0.01531	-1.62	$320.99K	$0.01563	$0.01524	$174.57	$320.99K	$320.99K
5295	Kai Ken KAI	$0.000000000762	1.55	$320.52K	$0.00000000078	$0.000000000744	$55.35K	$320.52K	$320.52K
5298	NORMIE NORMIE	$0.0003287 ₿0.0000013	-0.75	$320.52K ₿1.35K	$0.0003349 ₿0.0000017	$0.0003231 ₿0.0000013	$1.71K ₿173.14	$320.52K ₿1.35K	$320.52K ₿1.35K
5300	Hermes Protocol HERMES	$0.001844 ₿0.00000057	-1.66	$320.3K ₿62.68	$0.001911 ₿0.00000058	$0.001837 ₿0.00000056	$163.34 ₿1.27	$994.23K ₿68.26	$320.3K ₿62.68
5301	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1825 ₿0.0000020	$0.1608 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}