Página de Resultados 25 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4338)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5033	Bazed Games BAZED	$0.00499 ₿0.0000031	-0.90	$380.91K ₿243.88	$0.005061 ₿0.0000033	$0.004974 ₿0.0000028	$49.74 ₿2.67	$380.91K ₿243.88	$380.91K ₿243.88
5040	Nodle Network NODL	$0.0003131 ₿0.00000012	2.02	$378.33K ₿460.54	$0.0003185 ₿0.00000013	$0.0003025 ₿0.00000012	$27.21K ₿2.13	$606.6K ₿1.11K	$378.33K ₿460.54
5044	CYI by Virtuals CYI	$0.0003791	-4.73	$377.61K	$0.000398	$0.0003781	$4.12	$377.61K	$377.61K
5047	All Your Base AYB	$0.0000001906 ₿0.000000000047	0.78	$377.22K ₿0	$0.0000001911 ₿0.	$0.000000188 ₿0.	$1.2K ₿0	$377.22K ₿94.58	$377.22K ₿0
5051	Laika AI LKI	$0.0008784	-3.42	$376.19K	$0.0009145	$0.0008743	$292.62K	$878.47K	$376.19K
5054	Wombat Exchange WOM	$0.001286 ₿0.00000060	2.09	$375.93K ₿89.74	$0.001292 ₿0.00000063	$0.001214 ₿0.00000059	$1.4K ₿0.98	$1.29M ₿604.58	$375.93K ₿89.74
5060	SatoshiVM SAVM	$0.05096 ₿0.00010	7.45	$373.8K ₿747.11	$0.06944 ₿0.00010	$0.04715 ₿0.000094	$143.52K ₿82.72	$1.07M ₿2.13K	$373.8K ₿747.11
5062	Lattice Token LTX	$0.01165 ₿0.0000030	-0.17	$373.93K ₿97.61	$0.01173 ₿0.0000030	$0.01152 ₿0.0000021	$52.62K ₿0.84	$1.17M ₿304.21	$373.93K ₿97.61
5067	CoinCreate CREA	$0.003719	-0.03	$371.98K	$0.003728	$0.0037	$160.82	$371.98K	$371.98K
5068	POPDOG POPDOG	$0.0003683 ₿0.000000021	-0.42	$366.24K ₿0	$0.0003892 ₿0.000000024	$0.0003674 ₿0.000000021	$57.17K ₿0.17	$366.24K ₿21.84	$366.24K ₿0
5076	Mumu MUMU	$0.000000000534 ₿0.00000000000018	-1.90	$369.88K ₿0	$0.000000000564 ₿0.00000000000021	$0.000000000534 ₿0.00000000000016	$54.61K ₿0.59	$369.88K ₿189.03	$369.88K ₿0
5077	Bostrom BOOT	$0.000000000779 ₿0.00000000000052	4.04	$367.85K ₿310.21	$0.000000000789 ₿0.00000000000054	$0.000000000734 ₿0.00000000000051	$234.68 ₿0.11	$913.49K ₿626.86	$367.85K ₿310.21
5079	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02006 ₿0.00000022	$0.01559 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5087	sekoia by Virtuals SEKOIA	$0.0003665	-1.62	$366.56K	$0.0003745	$0.0003604	$73.79K	$366.56K	$366.56K
5088	aixCB by Virtuals AIXCB	$0.0003687	-4.02	$366.34K	$0.0003843	$0.0003624	$3.42K	$366.34K	$366.34K
5092	Lendle LEND	$0.005632 ₿0.0000021	0.29	$364.39K ₿0	$0.005718 ₿0.0000021	$0.005582 ₿0.0000020	$256.8 ₿0.01	$563.55K ₿59.97	$364.39K ₿0
5093	Wrapped DOG WDOG	$0.0003653	3.82	$365.38K	$0.0003683	$0.0003482	$136.65K	$365.38K	$365.38K
5096	Jarvis JARVIS	$0.008655 ₿0.0000014	-0.70	$363.48K ₿0	$0.008747 ₿0.0000014	$0.008648 ₿0.0000013	$641.09 ₿0.04	$363.48K	$363.48K ₿0
5099	Pepe on SOL PEPE	$0.0003641	0.99	$364.15K	$0.0003691	$0.0003565	$1.17K	$364.15K	$364.15K
5101	Banana BANANA	$0.07174 ₿0.000029	-0.47	$362.18K ₿182.59	$0.07221 ₿0.000031	$0.07132 ₿0.000029	$25.95 ₿1.32	$362.18K ₿307.85	$362.18K ₿182.59
5102	enqAI ENQAI	$0.0003686 ₿0.00000067	1.43	$365.15K ₿655.75	$0.0003696 ₿0.00000077	$0.0003177 ₿0.00000066	$59.39K ₿11.23	$368.56K ₿674.15	$365.15K ₿655.75
5103	FUSION FSN	$0.004627 ₿0.0000026	2.03	$362.02K ₿199.96	$0.00464 ₿0.0000028	$0.004535 ₿0.0000024	$60.04 ₿1.68	$364.48K ₿201.35	$362.02K ₿199.96
5106	Prophet of Ethereum PROPHET	$0.0003617	-1.20	$361.71K	$0.0003673	$0.0003591	$2.45K	$361.71K	$361.71K
5108	Voyager Token VGX	$0.000395 ₿0.0000015	-7.55	$361.08K ₿435.9	$0.0004274 ₿0.0000015	$0.0003944 ₿0.0000014	$301.91K ₿114.66	$362.08K ₿439.69	$361.08K ₿435.9
5109	Forgotten Playland FP	$0.00008854 ₿0.00000071	5.00	$360.96K ₿391.31	$0.00008899 ₿0.00000078	$0.00008399 ₿0.00000071	$17.43 ₿7.01	$705.95K ₿7.12K	$360.96K ₿391.31
5112	Data Lake LAKE	$0.0002163 ₿0.00000033	-5.54	$360.16K ₿303.09	$0.0002294 ₿0.00000034	$0.0002162 ₿0.00000032	$415.03 ₿3.19	$540.95K ₿840.17	$360.16K ₿303.09
5113	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5117	ORBIT GRIFT	$0.0004082	-3.32	$359.09K	$0.000429	$0.0003998	$334.61K	$408.08K	$359.09K
5121	SunWukong SUNWUKONG	$0.0003581	0.62	$358.2K	$0.0003583	$0.0003557	$5.91	$358.2K	$358.2K
5123	Cost Hot Dog COST	$0.000377	0.83	$357.92K	$0.0003808	$0.0003708	$329.77	$357.92K	$357.92K
5127	Sturdy STRDY	$0.01749 ₿0.000015	-0.03	$356.78K ₿76.02	$0.01757 ₿0.000016	$0.01741 ₿0.000015	$76.01 ₿2.05	$1.75M ₿1.5K	$356.78K ₿76.02
5131	SKI MASK CAT SKICAT	$0.0003597	7.56	$356.22K	$0.00039	$0.0003325	$118.17K	$356.22K	$356.22K
5135	Tiamonds [OLD] TIA	$0.001707 ₿0.00000020	-0.13	$355.04K ₿40.41	$0.001711 ₿0.00000021	$0.001705 ₿0.00000016	$0.55 ₿0.67	$1.72M ₿206.32	$355.04K ₿40.41
5136	LootBot LOOT	$0.06163 ₿0.000012	-10.02	$354.63K ₿111.28	$1.27 ₿0.000014	$1.14 ₿0.000012	$3.66 ₿7.94	$616.39K ₿126.89	$354.63K ₿111.28
5137	PARSIQ PRQ	$0.001211 ₿0.0000028	1.28	$354.53K ₿591.61	$0.001213 ₿0.0000031	$0.001195 ₿0.0000026	$36.4 ₿43.82	$375.72K ₿872.98	$354.53K ₿591.61
5138	web3war FPS	$0.00872 ₿0.0000023	3.95	$355.16K ₿42.12	$0.01014 ₿0.0000024	$0.008246 ₿0.0000023	$20.73K ₿0.18	$1.31M ₿360.19	$355.16K ₿42.12
5140	Forward FORWARD	$0.00007092 ₿0.000000096	-5.12	$354.18K ₿391.45	$0.009452 ₿0.00000010	$0.008535 ₿0.000000094	$47.8 ₿21.16	$354.58K ₿484.97	$354.18K ₿391.45
5141	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	0.93	$354.06K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$155.41 ₿33.71	$365.09K ₿348.29	$354.06K ₿337.77
5143	QnA3.AI GPT	$0.0004253 ₿0.0000075	-9.81	$353.71K ₿850.76	$0.0004726 ₿0.0000082	$0.0004232 ₿0.0000074	$13.09K ₿189.54	$425.35K ₿7.52K	$353.71K ₿850.76
5145	Yoshi.exchange YOSHI	$0.002311 ₿0.00000064	1.08	$353.62K ₿98.84	$0.002313 ₿0.00000066	$0.002282 ₿0.00000060	$6.16 ₿0.01	$353.62K ₿98.02	$353.62K ₿98.84
5146	Samsunspor Fan Token SAM	$0.1681 ₿0.000018	1.57	$353.29K ₿48.72	$0.1691 ₿0.000021	$0.165 ₿0.000013	$5.81K ₿0.03	$924.86K ₿104.07	$353.29K ₿48.72
5153	supercycle(real) SUPERCYCLE	$0.0003544	-5.40	$351.85K	$0.0003747	$0.0003429	$19.72K	$351.85K	$351.85K
5154	3SPACE ART PACE	$0.005328 ₿0.00000048	-3.41	$351K ₿0	$0.005528 ₿0.00000050	$0.005295 ₿0.00000047	$11.96K ₿2.49	$531.63K	$351K ₿0
5156	Blockchain Brawlers BRWL	$0.0003511 ₿0.00000014	4.25	$351.14K ₿140.36	$0.0003531 ₿0.00000014	$0.0003326 ₿0.00000013	$6.96K ₿19.69	$351.14K ₿140.36	$351.14K ₿140.36
5161	Groyper GROYPER	$0.003764	-2.94	$350.07K	$0.00389	$0.00374	$1.52K	$350.07K	$350.07K
5165	Passage PASG	$0.0002564 ₿0.00000068	16.22	$349.25K ₿515.74	$0.0002596 ₿0.00000068	$0.0002191 ₿0.00000065	$948.62 ₿0.45	$351.73K ₿846.47	$349.25K ₿515.74
5166	AI INU AIINU	$0.0008019 ₿0.00000015	-1.03	$348.86K ₿0	$0.0008241 ₿0.00000023	$0.0007899 ₿0.00000011	$172.69 ₿14.38	$802.08K	$348.86K ₿0
5168	Hapi HAPI	$0.4762 ₿0.00037	0.32	$348.71K ₿266.25	$0.5 ₿0.00039	$0.4473 ₿0.00036	$805.97 ₿6.87	$357.54K ₿273.17	$348.71K ₿266.25
5173	apM Coin APM	$0.0009428 ₿0.00000011	-5.95	$347.64K ₿41.65	$0.001062 ₿0.00000012	$0.000938 ₿0.00000011	$823.37K ₿11.98	$1.74M ₿208.59	$347.64K ₿41.65
5179	FUEGO FUEGO	$0.004684	0.03	$346.37K	$0.004745	$0.004627	$93.68	$346.37K	$346.37K
5184	SAD HAMSTER HAMMY	$0.0003453 ₿0.000000034	-1.27	$345.32K ₿0	$0.0003514 ₿0.000000059	$0.000342 ₿0.000000021	$1.12K ₿6.32	$345.32K ₿34.61	$345.32K ₿0
5188	HeeeHeee HEEHEE	$0.0004453	-0.32	$344.08K	$0.0004532	$0.0004413	$41.96	$344.08K	$344.08K
5189	Milady Wif Hat LADYF	$0.0000003438	-0.87	$343.88K	$0.0000003488	$0.0000003412	$29.5	$343.88K	$343.88K
5192	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5193	Bonsai Coin BONSAICOIN	$0.00000002015	-2.62	$343.14K	$0.00000002069	$0.00000002014	$41.23	$16.19M	$343.14K
5194	Horizon Protocol HZN	$0.001747 ₿0.00000074	1.23	$342.91K ₿118.52	$0.06809 ₿0.00000075	$0.06596 ₿0.00000072	$17.48 ₿0.93	$455.07K ₿179.29	$342.91K ₿118.52
5195	Pegaxy Stone PGX	$0.000769 ₿0.00000023	0.41	$342.74K ₿48.34	$0.0007736 ₿0.00000023	$0.0007655 ₿0.00000022	$9.15 ₿0.02	$769K ₿236.01	$342.74K ₿48.34
5198	Wifejak WIFE	$0.0003419	-9.84	$342.34K	$0.0003847	$0.0003358	$11.16K	$342.34K	$342.34K
5200	OctonetAI OCTO	$0.003423	-0.45	$342.3K	$0.003488	$0.003411	$623.8	$342.3K	$342.3K
5204	cLINK CLINK	$0.2663 ₿0.0000050	0.12	$341.76K ₿49.27	$0.2674 ₿0.0000051	$0.2642 ₿0.0000050	$0 ₿0	$341.76K ₿49.27	$341.76K ₿49.27
5205	Dfyn Network DFYN	$0.001771 ₿0.00000031	-1.07	$340.95K ₿61.19	$0.001793 ₿0.00000033	$0.001752 ₿0.00000029	$78.41K ₿5.57	$351.22K ₿63.04	$340.95K ₿61.19
5207	DeFi Land DFL	$0.00004766 ₿0.000000024	-12.80	$340.14K ₿171.55	$0.00005766 ₿0.000000025	$0.00004725 ₿0.000000023	$13.65K ₿0.42	$476.57K ₿240.35	$340.14K ₿171.55
5212	Shibwifhatcoin SHIB	$0.0003403 ₿0.000000034	0.75	$338.22K ₿34.74	$0.0003449 ₿0.000000039	$0.0003343 ₿0.000000030	$531.41 ₿2.58	$338.22K ₿34.74	$338.22K ₿34.74
5214	Trakx TRKX	$0.000475	0.54	$340.34K	$0.0004845	$0.0004665	$23.75K	$475.11K	$340.34K
5215	MEMENTO•MORI (Runes) MORI	$0.003375	-4.30	$337.54K	$0.004113	$0.003359	$6.47K	$337.54K	$337.54K
5218	CheckDot CDT	$0.04565 ₿0.0000098	-0.61	$337.31K ₿72.36	$0.0465 ₿0.000010	$0.04552 ₿0.0000095	$63.34 ₿2.35	$456.41K ₿97.91	$337.31K ₿72.36
5222	PacMoon PAC	$0.0003448 ₿0.0000011	-28.57	$336.2K ₿0	$0.1483 ₿0.0000016	$0.1022 ₿0.0000011	$2.5 ₿37.68	$344.82K ₿1.13K	$336.2K ₿0
5226	Bware INFRA	$0.06675 ₿0.000016	1.02	$334.27K ₿67.98	$0.0669 ₿0.000016	$0.06605 ₿0.000015	$11.78K ₿3.81	$6.68M ₿1.61K	$334.27K ₿67.98
5227	Salvator Mundi MUNDI	$0.000334	-13.68	$333.93K	$0.0003923	$0.0003329	$6.05K	$333.93K	$333.93K
5228	Polka City POLC	$0.0008269 ₿0.00000026	-8.44	$332.43K ₿110.1	$0.0009736 ₿0.00000031	$0.0007885 ₿0.00000026	$68K ₿32.4	$549.48K ₿181.99	$332.43K ₿110.1
5229	RIBBIT RBT	$0.0000008234 ₿0.000000000093	-3.06	$335.19K ₿38.1	$0.0000008616 ₿0.00000000012	$0.0000008199 ₿0.000000000092	$1.19K ₿0.66	$335.19K ₿38.1	$335.19K ₿38.1
5231	Raven Protocol RAVEN	$0.00007512 ₿0.000000026	2.31	$333.34K ₿115.36	$0.00007511 ₿0.000000028	$0.00007321 ₿0.000000025	$9.64 ₿0.17	$751.34K ₿260.01	$333.34K ₿115.36
5235	Hum(AI)n Web3 DOME	$0.00000365 ₿0.0000000076	10.30	$332.41K ₿206.46	$0.00000367 ₿0.0000000078	$0.00000331 ₿0.0000000076	$81.49K ₿7.95	$364.72K ₿765.08	$332.41K ₿206.46
5236	LIF3 LSHARE (OLD) LSHARE	$11.38 ₿0.0017	2.16	$332.47K ₿51.13	$11.37 ₿0.0017	$11.14 ₿0.0016	$2.96K ₿0.07	$795.94K ₿122.4	$332.47K ₿51.13
5242	Injective Quants QUNT	$0.0005476	-11.15	$331.26K	$0.0006206	$0.0005375	$7.41K	$331.26K	$331.26K
5243	KOALA AI KOKO	$0.0000000351 ₿0.000000000023	-6.67	$335.71K ₿0	$0.00000003786 ₿0.000000000027	$0.0000000351 ₿0.000000000022	$13.84K ₿10.26	$354.55K ₿229.17	$335.71K ₿0
5246	Kommunitas KOM	$0.0001989 ₿0.000000040	-31.17	$330.47K ₿67.92	$0.000289 ₿0.000000048	$0.000187 ₿0.000000039	$577.29 ₿13.27	$397.98K ₿81.48	$330.47K ₿67.92
5247	CrowdSwap CROWD	$0.00091 ₿0.00000022	0.95	$330.38K ₿43.62	$0.0009124 ₿0.00000023	$0.0008992 ₿0.00000022	$6.72 ₿0.32	$554.22K ₿137.74	$330.38K ₿43.62
5249	LATOKEN LA	$0.005443 ₿0.00000050	-13.64	$330.3K ₿30.47	$0.006303 ₿0.00000050	$0.005442 ₿0.00000048	$126.14 ₿0.33	$2.18M ₿201	$330.3K ₿30.47
5250	Starcoin STC	$0.0008951 ₿0.000000011	-0.91	$330.23K ₿3.72	$0.0009245 ₿0.000000012	$0.0008837 ₿0.000000011	$16.92K ₿0.25	$330.23K ₿3.72	$330.23K ₿3.72
5251	LandX Governance Token LNDX	$0.02506 ₿0.000031	1.98	$329.98K ₿213.47	$0.02538 ₿0.000034	$0.02437 ₿0.000031	$68.94K ₿11.52	$1.76M ₿2.07K	$329.98K ₿213.47
5252	IQ50 IQ50	$0.0000006535 ₿0.00000000036	0.16	$329.73K ₿0	$0.0000006619 ₿0.00000000040	$0.0000006472 ₿0.00000000035	$4.52 ₿74.46	$329.73K ₿185.1	$329.73K ₿0
5253	Moby MOBY	$0.007973 ₿0.000015	-0.64	$328.36K ₿372.65	$0.008092 ₿0.000016	$0.006992 ₿0.000014	$59.41K ₿5.07	$797.06K ₿1.51K	$328.36K ₿372.65
5259	Neiro NEIRO	$0.0003275	-16.53	$328.17K	$0.0003965	$0.000331	$289.16K	$328.17K	$328.17K
5263	Wicrypt WNT	$0.006799 ₿0.0000034	-0.57	$327.22K ₿139.65	$0.006845 ₿0.0000039	$0.006759 ₿0.0000034	$119.76K ₿2.59	$1.36M ₿683.96	$327.22K ₿139.65
5264	Sommelier SOMM	$0.0008496 ₿0.0000023	13.71	$327.12K ₿665.5	$0.0009108 ₿0.0000024	$0.000739 ₿0.0000021	$368.61 ₿1.44	$439.23K ₿1.16K	$327.12K ₿665.5
5268	888 888	$0.003667	-0.29	$325.9K	$0.003731	$0.003644	$124.61	$325.9K	$325.9K
5272	Hermes Protocol HERMES	$0.001874 ₿0.00000057	-1.18	$325.47K ₿62.68	$0.001896 ₿0.00000058	$0.001838 ₿0.00000056	$104.87 ₿1.27	$1.01M ₿68.26	$325.47K ₿62.68
5273	FATCAT $FATCAT	$0.0003573	-0.10	$324.84K	$0.0003615	$0.0003535	$168.45	$356.71K	$324.84K
5274	Sin City SIN	$0.0003736 ₿0.00000012	-0.75	$325.45K ₿81.6	$0.0003775 ₿0.00000013	$0.0003721 ₿0.00000012	$83.32K ₿17.4	$373.67K ₿127.51	$325.45K ₿81.6
5279	Hubble HBB	$0.004738 ₿0.0000040	0.41	$323.64K ₿271.32	$0.004757 ₿0.0000041	$0.004715 ₿0.0000039	$47.15 ₿8.39	$473.69K ₿403.38	$323.64K ₿271.32
5282	Maple MPL	$0.1846 ₿0.00027	-0.61	$322.86K ₿2.17K	$0.1861 ₿0.00028	$0.1841 ₿0.00027	$48.77K ₿42.06	$1.85M ₿2.77K	$322.86K ₿2.17K
5284	Renewable Energy RET	$0.000000000017 ₿0.0000000000000028	16.56	$322.06K ₿54.45	$0.00000000005 ₿0.0000000000000028	$0.000000000014 ₿0.0000000000000027	$39.64K ₿18.84	$452K ₿76.42	$322.06K ₿54.45
5285	Biometric Financial BIOFI	$0.0000786 ₿0.000000022	1.94	$322.33K ₿69.64	$0.00008317 ₿0.000000024	$0.00007711 ₿0.000000022	$58.5K ₿1.03	$786.14K ₿225	$322.33K ₿69.64
5290	Navigator Exchange NAVI	$0.0985 ₿0.000011	-5.11	$321.77K ₿34.56	$0.1045 ₿0.000013	$0.09698 ₿0.000010	$304.8 ₿1.1	$321.77K ₿34.56	$321.77K ₿34.56
5292	AgentAlgo AGENT	$0.01533	-0.71	$321.4K	$0.01548	$0.01524	$19.44	$321.4K	$321.4K
5299	NORMIE NORMIE	$0.0003289 ₿0.0000013	-0.27	$320.57K ₿1.35K	$0.0003343 ₿0.0000017	$0.000327 ₿0.0000013	$1.72K ₿173.14	$320.57K ₿1.35K	$320.57K ₿1.35K
5301	E4C E4C	$0.002021	3.28	$314.33K	$0.002025	$0.001915	$14.49K	$1.99M	$314.33K
5303	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1827 ₿0.0000020	$0.161 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5307	Sphere Finance SPHERE	$0.00004169 ₿0.0000000077	16.59	$319.75K ₿59.73	$0.00004168 ₿0.0000000082	$0.00003512 ₿0.0000000077	$10.37 ₿0.01	$373.62K ₿69.79	$319.75K ₿59.73
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}