Página de Resultados 25 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3021	ETHEREUM IS GOOD EBULL	$0.0001777	7.80	$1.78M	$0.000191	$0.0001586	$145.37K	$1.78M	$1.78M
3023	Bifrost Voucher MANTA VMANTA	$0.3641	6.99	$1.78M	$0.3798	$0.3388	$1.01K	$1.78M	$1.78M
3029	Dolos The Bully BULLY	$0.001844	1.72	$1.77M	$0.002044	$0.001808	$2.02M	$1.77M	$1.77M
3030	zkSwap Finance ZF	$0.003239 ₿0.00000074	2.04	$1.77M ₿250.31	$0.003416 ₿0.00000078	$0.003167 ₿0.00000073	$200.71K ₿48.93	$2.45M ₿436.58	$1.77M ₿250.31
3031	Klayr KLY	$0.009413	-8.22	$1.77M	$0.01059	$0.009214	$14.02K	$1.8M	$1.77M
3034	LABEL Foundation LBL	$0.001543 ₿0.000000084	0.88	$1.76M ₿97.17	$0.001566 ₿0.000000087	$0.001518 ₿0.000000083	$83.15K ₿9.44	$4.63M ₿255.4	$1.76M ₿97.17
3035	Omira OMIRA	$0.01757	-12.19	$1.76M	$0.02124	$0.01742	$17.53K	$1.76M	$1.76M
3036	Carbify CBY	$0.1788 ₿0.000059	-0.25	$1.76M ₿582.93	$0.1823 ₿0.000060	$0.1788 ₿0.000056	$1.8K ₿3.76	$8.94M ₿2.96K	$1.76M ₿582.93
3037	Octokn OTK	$0.004542 ₿0.0000011	-0.77	$1.76M ₿328.97	$0.004615 ₿0.0000011	$0.004372 ₿0.0000010	$110.36K ₿2.94	$5.45M ₿1.37K	$1.76M ₿328.97
3038	Ethos ETHOS	$0.0009871	-2.91	$1.75M	$0.001079	$0.0007943	$1.19K	$4.94M	$1.75M
3040	Loky by Virtuals LOKY	$0.001958	-1.70	$1.75M	$0.002251	$0.001949	$23.75K	$1.95M	$1.75M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4396 ₿0.0000041	$0.4054 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	FXN FXN	$0.00195	-6.34	$1.75M	$0.002089	$0.001897	$255.57K	$1.95M	$1.75M
3043	xFund XFUND	$175.2 ₿0.0069	2.91	$1.75M ₿69.15	$185.17 ₿0.0073	$170.17 ₿0.0069	$3.59K ₿0.24	$1.75M ₿69.15	$1.75M ₿69.15
3044	Connect Financial CNFI	$0.06978 ₿0.0000013	2.01	$1.74M ₿32.86	$0.07165	$0.0684	$1K ₿0	$7.57M ₿142.63	$1.74M ₿32.86
3045	ElonRWA ELONRWA	$0.00004992	2.80	$1.74M	$0.00005225	$0.00004844	$8.69K	$3.48M	$1.74M
3046	MetaCene MAK	$0.009087	-0.66	$1.74M	$0.01123	$0.008295	$2.9M	$9.09M	$1.74M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03353 ₿0.00000031	$0.03165 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Jester JEST	$1.75	-0.67	$1.74M	$2.04	$1.74	$18.88K	$1.74M	$1.74M
3048	Cakepie CKP	$0.4429 ₿0.00014	-16.72	$1.74M ₿295.73	$0.5405 ₿0.00014	$0.3835 ₿0.00014	$430.88K ₿6.25	$4.42M ₿1.48K	$1.74M ₿295.73
3051	Strategic Bitcoin Reserve SBR	$0.08268	16.16	$1.74M	$0.08612	$0.07088	$459.71K	$1.74M	$1.74M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.71 ₿0.000062	$6.53 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7349 ₿0.0000068	$0.7178 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3054	Skull of Pepe Token SKOP	$0.01156	-6.12	$1.74M	$0.01272	$0.01154	$235.85K	$1.74M	$1.74M
3056	NavCoin NAV	$0.02248 ₿0.0000011	1.42	$1.73M ₿86.38	$0.02279 ₿0.0000011	$0.02201 ₿0.00000095	$56.4K ₿0.62	$1.73M	$1.73M ₿86.38
3058	Balance Tokens BALN	$0.06571 ₿0.0000028	5.96	$1.73M ₿0	$0.06572 ₿0.0000029	$0.0616 ₿0.0000028	$396.45 ₿0.07	$1.73M ₿41.62	$1.73M ₿0
3059	UNFK $UNFK	$0.00000001921	1.21	$1.73M	$0.00000002001	$0.00000001891	$14.34	$1.73M	$1.73M
3061	SUI Agents SUIAI	$0.02586	-0.98	$1.73M	$0.02694	$0.02573	$48.6K	$1.73M	$1.73M
3062	SatoshAI SAI	$0.0009146	34.67	$1.73M	$0.0009391	$0.0006732	$7.92K	$1.92M	$1.73M
3063	Silly Dragon SILLY	$0.001727 ₿0.00000039	-7.27	$1.73M ₿391.36	$0.001869 ₿0.00000041	$0.001629 ₿0.00000038	$1.54M ₿86.64	$1.73M ₿391.36	$1.73M ₿391.36
3064	Milady Wif Hat LADYF	$0.00000172	-0.82	$1.72M	$0.000001839	$0.00000172	$22.71K	$1.72M	$1.72M
3065	KIKICat KIKI	$0.001716	-5.74	$1.72M	$0.001868	$0.001721	$645.04K	$1.72M	$1.72M
3067	Unifi Protocol DAO UNFI	$0.2182 ₿0.000077	1.22	$1.72M ₿610.25	$0.2222 ₿0.000081	$0.2145 ₿0.000077	$244.12K ₿226.9	$2.18M ₿773.47	$1.72M ₿610.25
3068	OpSec OPSEC	$0.01736 ₿0.000026	-11.22	$1.72M ₿2.45K	$0.02304 ₿0.000030	$0.01692 ₿0.000025	$65.2K ₿37.01	$1.72M ₿2.54K	$1.72M ₿2.45K
3069	Suncat SUNCAT	$0.00172	1.90	$1.72M	$0.001751	$0.001665	$3.01M	$1.72M	$1.72M
3070	Orbofi AI OBI	$0.001485 ₿0.00000031	-1.39	$1.72M ₿143.74	$0.001518 ₿0.00000032	$0.001443 ₿0.00000031	$136.36K ₿6.04	$2.95M ₿633.77	$1.72M ₿143.74
3071	Anon ANON	$0.001709	4.60	$1.72M	$0.002082	$0.001624	$128.72K	$1.72M	$1.72M
3072	Revain REV	$0.0000093 ₿0.0000000018	-1.05	$1.72M ₿78.22	$0.000009399 ₿0.0000000018	$0.0000093 ₿0.00000000088	$0.17 ₿0.03	$1.72M ₿78.69	$1.72M ₿78.22
3073	DEUS Finance DEUS	$11.65 ₿0.00051	0.01	$1.72M ₿76.17	$12.14 ₿0.00051	$11.47 ₿0.00049	$4.63K ₿0.77	$3.51M ₿154.2	$1.72M ₿76.17
3074	Holdcoin HOLD	$0.0001715	-1.53	$1.72M	$0.0001943	$0.0001687	$333.99K	$1.72M	$1.72M
3075	BVM BVM	$0.06903 ₿0.000068	-0.76	$1.71M ₿0	$0.07269 ₿0.000080	$0.06666 ₿0.000068	$30.93K ₿123.37	$6.89M ₿7.06K	$1.71M ₿0
3077	QBX QBX	$0.001238	2.15	$1.71M	$0.001348	$0.001062	$69.58K	$1.71M	$1.71M
3078	Twin Protocol TWIN	$0.0065	14.18	$1.71M	$0.006744	$0.005651	$47.2K	$6.5M	$1.71M
3082	VinuChain VC	$0.01032 ₿0.00000087	-0.31	$1.7M ₿121.79	$0.01039 ₿0.00000090	$0.01015 ₿0.00000086	$214.37K ₿20.28	$10.02M ₿868.41	$1.7M ₿121.79
3083	Everest ID	$0.01458 ₿0.0000024	-7.01	$1.7M ₿283.51	$0.01789 ₿0.0000025	$0.01443 ₿0.0000024	$36.92K ₿2.61	$11.67M ₿1.94K	$1.7M ₿283.51
3084	KEKE Terminal KEKE	$0.001698	-4.67	$1.7M	$0.00184	$0.001679	$7.33K	$1.7M	$1.7M
3085	CryoDAO CRYO	$0.5743 ₿0.000018	1.72	$1.7M ₿0	$0.5982 ₿0.000022	$0.5608 ₿0.000017	$15.81K ₿0.43	$2.54M ₿79.71	$1.7M ₿0
3086	Wisdomise AI WSDM	$0.003475	-5.18	$1.7M	$0.003666	$0.003475	$1.76M	$3.48M	$1.7M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02408 ₿0.00000022	$0.01726 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Bitrock BROCK	$0.01691 ₿0.0000026	-5.39	$1.69M ₿266.13	$0.0179 ₿0.0000029	$0.01683 ₿0.0000026	$45.6K ₿3.25	$1.69M ₿266.13	$1.69M ₿266.13
3088	Particl PART	$0.1127 ₿0.0000053	-0.93	$1.69M ₿74.19	$0.1167 ₿0.0000053	$0.1107 ₿0.0000051	$2.89K ₿1.54	$1.69M	$1.69M ₿74.19
3089	Mellow Man MELLOW	$0.02417	-10.63	$1.68M	$0.02819	$0.02396	$14.74K	$1.68M	$1.68M
3090	Safe Haven SHA	$0.000197 ₿0.0000000049	1.64	$1.68M ₿41.98	$0.0002001 ₿0.0000000056	$0.0001928 ₿0.0000000039	$137.32 ₿0.11	$1.68M ₿41.98	$1.68M ₿41.98
3091	Aura Network AURA	$0.004222 ₿0.00000061	2.14	$1.68M ₿191.35	$0.004364 ₿0.00000062	$0.004032 ₿0.00000058	$57.07K ₿4.73	$4.22M ₿618.56	$1.68M ₿191.35
3092	Cyclix Games CYG	$0.1149	1.08	$1.67M	$0.1208	$0.113	$893.15	$1.67M	$1.67M
3093	Ramses Exchange RAM	$0.01079 ₿0.0000022	4.87	$1.67M ₿123.89	$0.01122 ₿0.0000024	$0.01023 ₿0.0000020	$9.95K ₿8.09	$8.72M ₿1.05K	$1.67M ₿123.89
3094	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3095	Hemule HEMULE	$0.0017 ₿0.00000025	1.53	$1.67M ₿247.6	$0.001785 ₿0.00000026	$0.001667 ₿0.00000022	$287.55K ₿11.7	$1.67M ₿247.6	$1.67M ₿247.6
3096	Arcas ARCAS	$0.02397 ₿0.0000030	1.56	$1.66M ₿303.68	$0.02535 ₿0.0000030	$0.0236 ₿0.0000029	$2.42K ₿0.62	$2.38M ₿303.68	$1.66M ₿303.68
3098	We Love Tits TITS	$0.001569	25.72	$1.66M	$0.001682	$0.001167	$337.57K	$1.66M	$1.66M
3100	Hex Orange Address HOA	$0.01103 ₿0.00000043	-0.61	$1.66M ₿64.64	$0.01168 ₿0.00000043	$0.0109 ₿0.00000039	$2.42K ₿1.65	$1.66M ₿64.64	$1.66M ₿64.64
3101	Mumu MUMU	$0.000000002398 ₿0.00000000000018	-0.80	$1.65M ₿0	$0.000000002419 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$134.27K ₿0.59	$1.65M ₿189.03	$1.65M ₿0
3102	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001488 ₿0.0000000013	$0.0001378 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3103	Big Data Protocol BDP	$0.06828 ₿0.0000037	-9.51	$1.65M ₿89.68	$0.08666 ₿0.0000039	$0.06718 ₿0.0000035	$292.77K ₿3.19	$4.43M ₿240.99	$1.65M ₿89.68
3105	Allbridge ABR	$0.08222 ₿0.0000055	-0.72	$1.65M ₿54.31	$0.08414 ₿0.0000058	$0.08186 ₿0.0000052	$861.08 ₿0.33	$7.96M ₿541.97	$1.65M ₿54.31
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02474 ₿0.00000023	$0.02379 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	MindAI MDAI	$1.78 ₿0.00015	3.05	$1.64M ₿149.04	$1.84 ₿0.00017	$1.72 ₿0.00014	$6.1K ₿1.89	$1.78M ₿155.12	$1.64M ₿149.04
3107	Veno ETH VETH	$2,451.2	-0.01*	$1.63M	$2,590.64	$2,443.35	$33.43K	$1.63M	$1.63M
3108	Vibe Cat VIBE	$0.00167	11.98	$1.64M	$0.001783	$0.001419	$35.48K	$1.64M	$1.64M
3110	BlockGames BLOCK	$0.002405	-0.22	$1.63M	$0.002451	$0.002257	$145.19K	$2.41M	$1.63M
3113	AI ROCKET by Virtuals ROCKET	$0.002314	-5.99	$1.63M	$0.002619	$0.002303	$10.05K	$2.31M	$1.63M
3115	Sage Universe SAGE	$0.001617	5.30	$1.62M	$0.001683	$0.001527	$8.26K	$1.62M	$1.62M
3116	888 888	$0.01817	0.65	$1.62M	$0.01898	$0.01805	$5.89K	$1.62M	$1.62M
3118	BASED BASED	$0.001612	8.63	$1.61M	$0.001788	$0.001478	$57.43K	$1.61M	$1.61M
3121	Troy TROY	$0.00016 ₿0.000000045	0.37	$1.61M ₿458.24	$0.0001751 ₿0.000000047	$0.0001551 ₿0.000000045	$1.16M ₿40.76	$1.61M ₿458.24	$1.61M ₿458.24
3123	Cashaa CAS	$0.002208 ₿0.000000060	-10.48	$1.6M ₿43.87	$0.002503 ₿0.000000060	$0.00218 ₿0.000000056	$119.25K ₿0.95	$2.21M ₿60.44	$1.6M ₿43.87
3125	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3126	Kinka XNK	$3,316.58 ₿0.034	0.85	$1.6M ₿0	$3,319 ₿0.034	$3,288.54 ₿0.033	$91.52K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3127	Honk HONK	$0.001612 ₿0.000000090	-0.95	$1.6M ₿86.83	$0.001668 ₿0.00000010	$0.001609 ₿0.000000088	$7.07K ₿2.16	$1.61M ₿89.52	$1.6M ₿86.83
3128	Meta MTA	$0.03195 ₿0.00000079	0.38	$1.6M ₿39.59	$0.03257 ₿0.00000090	$0.03153 ₿0.00000072	$5.42K ₿1.47	$2.8M ₿73.74	$1.6M ₿39.59
3129	PlayZap PZP	$0.01927 ₿0.0000043	-1.21	$1.6M ₿172.93	$0.01996 ₿0.0000045	$0.0187 ₿0.0000042	$236.37K ₿13.46	$2.89M ₿657.1	$1.6M ₿172.93
3130	HMX HMX	$0.3942 ₿0.00011	0.13	$1.59M ₿177.22	$0.3965 ₿0.00011	$0.393 ₿0.00011	$26.38K ₿0.62	$3.94M ₿1.14K	$1.59M ₿177.22
3131	TypeAI TYPE	$0.1666 ₿0.000036	-0.69	$1.59M ₿0	$0.1768 ₿0.000042	$0.1659 ₿0.000028	$2.27K ₿6.15	$1.67M ₿357.88	$1.59M ₿0
3132	VOLT.WIN VOLT	$0.00285	4.38	$1.59M	$0.003011	$0.002695	$6.44K	$1.59M	$1.59M
3133	CoinBuck BUCK	$0.0001585 ₿0.0000000023	3.52	$1.59M ₿23.2	$0.0001612 ₿0.0000000023	$0.0001528 ₿0.0000000022	$1.28K ₿0	$1.59M ₿23.2	$1.59M ₿23.2
3135	Sensi SENSI	$0.006592 ₿0.00000011	3.02	$1.58M ₿24.55	$0.006669 ₿0.00000011	$0.006398 ₿0.00000011	$588.86 ₿0	$1.61M ₿28.24	$1.58M ₿24.55
3136	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3137	Mystery MYSTERY	$0.000000003744	-12.96	$1.58M	$0.000000004688	$0.000000003741	$1.1M	$1.58M	$1.58M
3138	Findora FRA	$0.0001358 ₿0.000000016	-9.57	$1.57M ₿193.48	$0.0001745 ₿0.000000017	$0.0001283 ₿0.000000016	$28.2K ₿6.03	$2.85M ₿350.5	$1.57M ₿193.48
3139	daCat DACAT	$0.000000003901 ₿0.000000000000091	-1.19	$1.57M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003882 ₿0.000000000000084	$1.85K ₿0.52	$1.57M ₿36.91	$1.57M ₿36.91
3140	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3141	STEAM STEAM	$0.008688	1.02	$1.57M	$0.008936	$0.008575	$4.11K	$8.69M	$1.57M
3144	sudoswap SUDO	$0.06166 ₿0.0000030	1.73	$1.57M ₿77.34	$0.06538 ₿0.0000032	$0.05966 ₿0.0000029	$55.43K ₿10.66	$3.58M ₿178.44	$1.57M ₿77.34
3148	Pundi X PURSE PURSE	$0.00005683 ₿0.0000000046	-1.01	$1.56M ₿129.93	$0.00005775 ₿0.0000000050	$0.00005539 ₿0.0000000046	$28.79K ₿18.82	$2.88M ₿244.89	$1.56M ₿129.93
3149	Kite KITE	$1.88 ₿0.00024	4.47	$1.56M ₿0	$1.92 ₿0.00025	$1.78 ₿0.00022	$3K ₿0.42	$1.6M ₿249.57	$1.56M ₿0
3152	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08316 ₿0.00000077	$0.07951 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3153	Sphynx Labs SPHYNX	$0.001035 ₿0.00000012	1.23	$1.55M ₿243.25	$0.00105 ₿0.00000012	$0.00102 ₿0.00000011	$1.33 ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3154	OneFinity ONE	$0.06106 ₿0.0000058	-2.92	$1.55M ₿116.62	$0.06367 ₿0.0000064	$0.06078 ₿0.0000058	$2.8K ₿0.28	$2.14M ₿148.82	$1.55M ₿116.62
3155	Yoshi.exchange YOSHI	$0.01013 ₿0.00000064	3.70	$1.55M ₿98.84	$0.01022 ₿0.00000066	$0.009765 ₿0.00000060	$94.58 ₿0.01	$1.55M ₿98.02	$1.55M ₿98.84
3157	Hara Token HART	$0.001285 ₿0.000000024	5.44	$1.54M ₿28.58	$0.001351 ₿0.000000024	$0.001216 ₿0.000000023	$1.77K ₿0	$1.54M ₿28.59	$1.54M ₿28.58
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}