Página de Resultados 25 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4702	Crowny Token CRWNY	$0.0006954 ₿0.00000012	3.83	$487.26K ₿83.28	$0.0006954 ₿0.00000012	$0.0006683 ₿0.00000011	$868.62 ₿0.05	$565.5K ₿96.65	$487.26K ₿83.28
4704	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4705	LOAFCAT LOAFCAT	$0.00000484	0.23	$485.13K	$0.00000486	$0.00000449	$1.84K	$485.13K	$485.13K
4707	Hummingbot HBOT	$0.0008712 ₿0.000000047	7.29	$482.04K ₿26	$0.000879 ₿0.000000050	$0.0007992 ₿0.000000047	$1.83K ₿0	$871.25K ₿47.9	$482.04K ₿26
4708	Acquire.Fi ACQ	$0.001671 ₿0.00000047	4.32	$484.78K ₿133.17	$0.001685 ₿0.00000049	$0.001554 ₿0.00000043	$56.76K ₿3.12	$500.45K ₿143.01	$484.78K ₿133.17
4713	ApeScreener APES	$0.004799	-0.94	$479.99K	$0.004845	$0.004619	$1.34K	$479.99K	$479.99K
4714	BigShortBets BIGSB	$0.08508 ₿0.0000094	3.60	$481.96K ₿94.03	$0.08645 ₿0.0000096	$0.08197 ₿0.0000092	$94.56 ₿0.19	$2.54M ₿282.9	$481.96K ₿94.03
4716	MEMENTO•MORI (Runes) MORI	$0.00481	2.01	$481.05K	$0.005106	$0.004677	$5.35K	$481.05K	$481.05K
4718	Olyn by Virtuals OLYN	$0.0004811	0	$481.02K	$0	$0	$2.25	$481.02K	$481.02K
4719	Memes AI MEMESAI	$0.0004805	1.79	$480.49K	$0.0004956	$0.0004275	$56.39K	$480.49K	$480.49K
4721	Ferma FERMA	$0.04363 ₿0.0000022	4.68	$479.95K ₿24.22	$0.04358 ₿0.0000022	$0.04106 ₿0.0000013	$66.68K ₿1.29	$479.95K ₿24.22	$479.95K ₿24.22
4727	NORMIE NORMIE	$0.0004875 ₿0.0000013	0.02	$475.17K ₿1.35K	$0.0004997 ₿0.0000017	$0.0004733 ₿0.0000013	$1.02K ₿173.14	$475.17K ₿1.35K	$475.17K ₿1.35K
4729	CoinCreate CREA	$0.004767	0.82	$476.79K	$0.004767	$0.004616	$59.73	$476.79K	$476.79K
4730	Sin City SIN	$0.0005641 ₿0.00000012	-1.36	$477.21K ₿81.6	$0.0005718 ₿0.00000013	$0.0005544 ₿0.00000012	$248.98K ₿17.4	$564.11K ₿127.51	$477.21K ₿81.6
4731	Sylo SYLO	$0.00007419 ₿0.000000039	0.57	$476.44K ₿166.14	$0.0000742 ₿0.000000042	$0.00007242 ₿0.000000039	$293.88K ₿19.13	$742.15K ₿399.5	$476.44K ₿166.14
4741	Eliza ELIZA	$0.0004725	1.68	$473.25K	$0.0004805	$0.0004531	$236.35K	$473.25K	$473.25K
4742	Talent Protocol TALENT	$0.002496	3.12	$472.92K	$0.002501	$0.002382	$165.44K	$1.46M	$472.92K
4746	She Rises AKA	$0.0004718	3.50	$471.94K	$0.0004719	$0.0004398	$53.73K	$471.94K	$471.94K
4751	Forgotten Playland FP	$0.0001141 ₿0.00000071	-9.02	$465.78K ₿391.31	$0.0001266 ₿0.00000078	$0.0001059 ₿0.00000071	$2.51K ₿7.01	$910.95K ₿7.12K	$465.78K ₿391.31
4752	PIKA to PIKO ピカとピコ PIKA	$0.0006341	9.73	$467.9K	$0.0006355	$0.0005635	$49.9	$467.9K	$467.9K
4758	PointPay PXP	$0.01551	1.77	$465.51K	$0.01564	$0.0152	$145.18K	$1.55M	$465.51K
4761	Suncat SUNCAT	$0.0004641	10.15	$464.39K	$0.0004666	$0.0004212	$251.03K	$464.39K	$464.39K
4763	EXMO Coin EXM	$0.006841 ₿0.00000014	0.34	$463.81K ₿4.77	$0.006876 ₿0.00000014	$0.006768 ₿0.00000013	$2.23M ₿0.11	$3.19M ₿88.56	$463.81K ₿4.77
4765	Big Data Protocol BDP	$0.01915 ₿0.0000037	3.91	$462.99K ₿89.68	$0.01916 ₿0.0000039	$0.01806 ₿0.0000035	$89.03K ₿3.19	$1.24M ₿240.99	$462.99K ₿89.68
4766	DeFi Land DFL	$0.00006495 ₿0.000000024	2.87	$462.48K ₿171.55	$0.00009205 ₿0.000000025	$0.00006137 ₿0.000000023	$35.18K ₿0.42	$647.97K ₿240.35	$462.48K ₿171.55
4767	Infinitar Governance Token IGT	$0.0009859	-1.83	$462.47K	$0.001006	$0.0009655	$21K	$987.05K	$462.47K
4769	Matr1x MAX	$0.002918	3.27	$461.94K	$0.003464	$0.002819	$68.53K	$2.33M	$461.94K
4770	MOO MOO MOOMOO	$0.000707	0	$461.82K	$0.000707	$0.000707	$0	$461.82K	$461.82K
4772	Baby Neiro BABYNEIRO	$0.000000000001	2.94	$461.58K	$0.000000000001	$0.000000000001	$142.45K	$461.58K	$461.58K
4774	Wifejak WIFE	$0.0004602	-13.08	$460.24K	$0.0005472	$0.0004283	$21.24K	$460.24K	$460.24K
4776	ApeBond ABOND	$0.001205 ₿0.00000044	3.28	$460.18K ₿69.67	$0.001208 ₿0.00000046	$0.001147 ₿0.00000043	$80.12K ₿0.48	$550.57K ₿203.39	$460.18K ₿69.67
4781	Dfyn Network DFYN	$0.002372 ₿0.00000031	3.24	$457.49K ₿61.19	$0.002376 ₿0.00000033	$0.002237 ₿0.00000029	$182.79K ₿5.57	$471.26K ₿63.04	$457.49K ₿61.19
4782	FATCAT $FATCAT	$0.0005024	4.95	$457.37K	$0.0005049	$0.0004662	$1.08K	$502.24K	$457.37K
4791	FUEGO FUEGO	$0.006039	0.34	$454.2K	$0.00622	$0.005793	$767.47	$454.2K	$454.2K
4800	Donut DONUT	$0.002096 ₿0.00000025	1.96	$452.06K ₿57.33	$0.002105 ₿0.00000028	$0.00202 ₿0.00000026	$74.82 ₿0.23	$477.39K ₿57.33	$452.06K ₿57.33
4801	CryptoBoomCoin Official CBC	$0.00005085	-0.02	$452.05K	$0.00005113	$0.00005085	$226.04	$452.05K	$452.05K
4802	99 Bitcoins 99BTC	$0.000006849	4.92	$451.81K	$0.000006829	$0.00000642	$47.44	$451.81K	$451.81K
4804	Revomon REVO	$0.01528 ₿0.0000019	-0.10	$451K ₿66.79	$0.01532 ₿0.0000019	$0.01526 ₿0.0000018	$25.29K ₿0.97	$704.61K ₿90.44	$451K ₿66.79
4807	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.782 ₿0.0000085	$0.6053 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4808	Navigator Exchange NAVI	$0.1397 ₿0.000011	-1.65	$449.62K ₿34.56	$0.1493 ₿0.000013	$0.1346 ₿0.000010	$2.08K ₿1.1	$449.62K ₿34.56	$449.62K ₿34.56
4810	Everyworld EVERY	$0.0001757 ₿0.00000085	-13.15	$448.01K ₿0	$0.0002027 ₿0.00000096	$0.0001726 ₿0.00000066	$7.63K ₿35.39	$1.76M ₿8.51K	$448.01K ₿0
4817	Sommelier SOMM	$0.001204 ₿0.0000023	8.50	$446.26K ₿665.5	$0.001344 ₿0.0000024	$0.001104 ₿0.0000021	$662.67 ₿1.44	$602.35K ₿1.16K	$446.26K ₿665.5
4818	Market Making Pro MMPRO	$0.004748 ₿0.0000011	10.43	$438.66K ₿106.18	$0.004891 ₿0.0000011	$0.004283 ₿0.0000010	$13.05K ₿2.38	$476.39K ₿115.31	$438.66K ₿106.18
4820	Hubble HBB	$0.00651 ₿0.0000040	1.05	$444.72K ₿271.32	$0.006542 ₿0.0000041	$0.006405 ₿0.0000039	$194.99 ₿8.39	$651.01K ₿403.38	$444.72K ₿271.32
4827	Ignis IGNIS	$0.0005798 ₿0.000000088	3.80	$441.33K ₿67.6	$0.008177 ₿0.000000089	$0.007824 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4832	Compound 0x CZRX	$0.00329 ₿0.00000019	0.80	$440.58K ₿60.02	$0.003315 ₿0.00000020	$0.003156 ₿0.00000019	$343.78 ₿0	$440.58K ₿60.02	$440.58K ₿60.02
4833	Hapi HAPI	$0.6013 ₿0.00037	-10.45	$440.39K ₿266.25	$0.7344 ₿0.00039	$0.5634 ₿0.00036	$12.68K ₿6.87	$451.53K ₿273.17	$440.39K ₿266.25
4834	Deri Protocol DERI	$0.003348 ₿0.00000026	-2.70	$440.24K ₿34.52	$0.003459 ₿0.00000027	$0.003307 ₿0.00000025	$18.84K ₿0.37	$1.65M ₿127.37	$440.24K ₿34.52
4836	3SPACE ART PACE	$0.006654 ₿0.00000048	6.75	$439.38K ₿0	$0.00691 ₿0.00000050	$0.005884 ₿0.00000047	$12.28K ₿2.49	$665.48K	$439.38K ₿0
4838	All Your Base AYB	$0.0000002211 ₿0.000000000047	3.11	$440.18K ₿0	$0.0000002222 ₿0.	$0.0000002074 ₿0.	$10.4K ₿0	$440.18K ₿94.58	$440.18K ₿0
4842	Arkadiko DIKO	$0.005758 ₿0.0000078	10.81	$437.84K ₿605.76	$0.008306 ₿0.000010	$0.005197 ₿0.0000077	$99.72K ₿0.84	$575.89K ₿796.76	$437.84K ₿605.76
4845	SAD HAMSTER HAMMY	$0.0004364 ₿0.000000034	8.81	$436.4K ₿0	$0.0004374 ₿0.000000059	$0.0003928 ₿0.000000021	$7.77K ₿6.32	$436.4K ₿34.61	$436.4K ₿0
4846	SatoshiVM SAVM	$0.05948 ₿0.00010	1.16	$437.41K ₿747.11	$0.0614 ₿0.00010	$0.05596 ₿0.000094	$68.33K ₿82.72	$1.25M ₿2.13K	$437.41K ₿747.11
4849	Unique Network UNQ	$0.001457 ₿0.00000011	2.86	$436.72K ₿35.32	$0.001466 ₿0.00000011	$0.001325 ₿0.00000010	$632.05 ₿2.03	$1.52M ₿117.19	$436.72K ₿35.32
4851	PlayZap PZP	$0.005277 ₿0.0000043	-7.49	$436.49K ₿172.93	$0.005705 ₿0.0000045	$0.005251 ₿0.0000042	$217.57K ₿13.46	$790.78K ₿657.1	$436.49K ₿172.93
4852	Interlay INTR	$0.001897 ₿0.00000064	20.17	$436.44K ₿97.89	$0.001897 ₿0.00000065	$0.001049 ₿0.00000062	$14.72K ₿0.28	$1.9M ₿642.22	$436.44K ₿97.89
4853	M3M3 M3M3	$0.0004364	12.11	$436.41K	$0.0004364	$0.0003731	$2.69K	$436.41K	$436.41K
4854	Dvision Network DVI	$0.001775 ₿0.00000051	2.19	$436.4K ₿127.08	$0.002223 ₿0.00000053	$0.001728 ₿0.00000049	$12.27K ₿14.52	$1.77M ₿514.95	$436.4K ₿127.08
4856	Engines of Fury FURY	$0.007475	10.13	$436.22K	$0.007648 ₿0.	$0.006767 ₿0.	$108.85K ₿0	$889.69K	$436.22K
4857	Potcoin POT	$0.001037 ₿0.000000026	-0.89	$435.72K ₿6.04	$0.001061 ₿0.000000031	$0.00103 ₿0.000000026	$3.79K ₿0	$435.72K ₿11.09	$435.72K ₿6.04
4858	Bostrom BOOT	$0.000000000929 ₿0.00000000000052	5.68	$435.63K ₿310.21	$0.000000000929 ₿0.00000000000054	$0.000000000862 ₿0.00000000000051	$118.2 ₿0.11	$1.08M ₿626.86	$435.63K ₿310.21
4859	Pleasure Coin NSFW	$0.00000678 ₿0.0000000011	2.57	$435.31K ₿61.4	$0.00000681 ₿0.0000000012	$0.00000644 ₿0.0000000011	$86.1 ₿0.17	$469.63K ₿81.03	$435.31K ₿61.4
4860	Cyberdoge CDOGE	$0.0004353	2.62	$435.29K	$0.0004396	$0.000411	$28.36	$435.29K	$435.29K
4861	Cheese CHEESE	$0.0004342	10.75	$434.77K	$0.0004355	$0.0003795	$1.75K	$434.77K	$434.77K
4863	enqAI ENQAI	$0.0004376 ₿0.00000067	7.35	$434.3K ₿655.75	$0.0004413 ₿0.00000077	$0.0003485 ₿0.00000066	$53.43K ₿11.23	$438.35K ₿674.15	$434.3K ₿655.75
4864	Mendi Finance MENDI	$0.01133 ₿0.0000063	-0.31	$434.1K ₿89.86	$0.01139 ₿0.0000076	$0.01128 ₿0.0000061	$216.77 ₿7.51	$1.13M ₿630.2	$434.1K ₿89.86
4866	Samsunspor Fan Token SAM	$0.2118 ₿0.000018	5.99	$433.43K ₿48.72	$0.215 ₿0.000021	$0.1963 ₿0.000013	$77.69K ₿0.03	$1.17M ₿104.07	$433.43K ₿48.72
4867	Kitten Haimer KHAI	$0.007984 ₿0.000021	3.37	$431.19K ₿0	$0.008068 ₿0.000025	$0.007503 ₿0.000018	$2.53K ₿8.14	$431.19K ₿1.19K	$431.19K ₿0
4869	NMKR $NMKR	$0.0002288 ₿0.000000043	2.19	$431.82K ₿82.14	$0.0005243 ₿0.000000043	$0.0002129 ₿0.000000041	$4.71K ₿4.54	$2.29M	$431.82K ₿82.14
4870	ZARA AI ZARA	$0.0006901	-5.32	$431.7K	$0.000729	$0.0006356	$228.43K	$446.79K	$431.7K
4872	NutCoin NUT	$0.00000002053	-0.17	$431.21K	$0.00000002067	$0.000000019	$213.69K	$431.21K	$431.21K
4875	Sturdy STRDY	$0.0211 ₿0.000015	2.67	$431.13K ₿76.02	$0.02115 ₿0.000016	$0.01977 ₿0.000015	$248.1 ₿2.05	$2.11M ₿1.5K	$431.13K ₿76.02
4878	DNA DNA	$0.00000000001	-3.22	$430.74K	$0.000000000011	$0.00000000001	$362.28K	$430.74K	$430.74K
4881	Renewable Energy RET	$0.000000000021 ₿0.0000000000000028	-7.44	$429.51K ₿54.45	$0.000000000045 ₿0.0000000000000028	$0.000000000021 ₿0.0000000000000027	$201.34K ₿18.84	$602.81K ₿76.42	$429.51K ₿54.45
4882	OctonetAI OCTO	$0.004286	0.48	$429.21K	$0.004316	$0.004051	$9.63K	$429.21K	$429.21K
4883	888 888	$0.004822	3.82	$429.03K	$0.004875	$0.004521	$653.64	$429.03K	$429.03K
4886	Polka City POLC	$0.001045 ₿0.00000026	-2.46	$428.09K ₿110.1	$0.001117 ₿0.00000031	$0.001023 ₿0.00000026	$65.11K ₿32.4	$707.6K ₿181.99	$428.09K ₿110.1
4887	holoride RIDE	$0.0004878 ₿0.00000019	0.26	$427.98K ₿169.66	$0.0005016 ₿0.00000020	$0.0004729 ₿0.00000019	$12.55K ₿1.1	$486.29K ₿201.14	$427.98K ₿169.66
4890	GNY GNY	$0.002386 ₿0.00000041	-3.34	$425.47K ₿73.23	$0.002471 ₿0.00000044	$0.0023 ₿0.00000040	$238.67 ₿1.44	$954.68K ₿164.32	$425.47K ₿73.23
4891	Nigella Chain NIGELLA	$0.2626	7.88	$425.07K	$0.2691	$0.2424	$76.26K	$49.38M	$425.07K
4899	Kibble KIBBLE	$0.002383 ₿0.00000063	13.88	$421.95K ₿0	$0.002383 ₿0.00000074	$0.00205 ₿0.00000052	$1.5K ₿5.24	$806.04K ₿639.21	$421.95K ₿0
4900	Source SOURCE	$0.000739 ₿0.00000065	0.43	$421.61K ₿273.02	$0.0007429 ₿0.00000071	$0.000732 ₿0.00000059	$0.08 ₿0.44	$434.45K ₿282.32	$421.61K ₿273.02
4902	JustAnEgg EGG	$0.001051 ₿0.00000032	3.07	$419.99K ₿0	$0.001058 ₿0.00000049	$0.0009932 ₿0.00000029	$46.48 ₿85.19	$419.99K ₿119.74	$419.99K ₿0
4907	Atari ATRI	$0.0002789 ₿0.000000031	-4.04	$419.78K ₿48.7	$0.003131 ₿0.000000034	$0.002893 ₿0.000000031	$8.05 ₿0.01	$550.86K ₿63.91	$419.78K ₿48.7
4908	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.57 ₿0.000049	$1.14 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4909	Blockchain Brawlers BRWL	$0.0004191 ₿0.00000014	-0.18	$419.13K ₿140.36	$0.0004203 ₿0.00000014	$0.0004187 ₿0.00000013	$14.06K ₿19.69	$419.13K ₿140.36	$419.13K ₿140.36
4910	Tardi TARDI	$0.0004168	2.60	$419.06K	$0.0004244	$0.0003935	$203.4	$419.06K	$419.06K
4912	Notional Finance NOTE	$0.008857 ₿0.0000024	4.36	$417.94K ₿115.19	$0.00892 ₿0.0000024	$0.008448 ₿0.0000023	$18.55 ₿0.08	$867.8K ₿244.48	$417.94K ₿115.19
4918	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4920	SophiaVerse SOPH	$0.001597 ₿0.0000011	0.14	$415.84K ₿235.45	$0.001612 ₿0.0000011	$0.00157 ₿0.0000011	$71.31K ₿1.22	$1.6M ₿1.15K	$415.84K ₿235.45
4922	Okratech Token ORT	$0.0004799 ₿0.00000017	-4.35	$417.9K ₿62	$0.0005297 ₿0.00000020	$0.0004687 ₿0.00000015	$124.06K ₿31.58	$419.47K ₿154.96	$417.9K ₿62
4927	NOTAI NOTAI	$0.000004349	-0.66	$413.46K	$0.00000449	$0.0000043	$15.59K	$435.23K	$413.46K
4929	OmniCat OMNI	$0.0000099 ₿0.0000000080	2.80	$413.59K ₿335.89	$0.000009969 ₿0.0000000084	$0.00000929 ₿0.0000000079	$698.68 ₿43.4	$451.06K ₿366.32	$413.59K ₿335.89
4930	Salvator Mundi MUNDI	$0.0004133	29.31	$413.39K	$0.0004282	$0.0003053	$22.38K	$413.39K	$413.39K
4935	SKI MASK CAT SKICAT	$0.0004166	3.00	$412.58K	$0.0004203	$0.0003998	$72.19K	$412.58K	$412.58K
4942	AI ROCKET by Virtuals ROCKET	$0.000431	9.11	$409.88K	$0.0004379	$0.0003691	$2.05K	$430.55K	$409.88K
4943	Dypius DYP	$0.002238 ₿0.00000097	-0.51	$409.18K ₿82.04	$0.002376 ₿0.0000010	$0.002171 ₿0.00000071	$216.14K ₿11.68	$515.33K ₿220.32	$409.18K ₿82.04
4945	McPepe's PEPES	$0.000004079 ₿0.00000000017	-0.94	$408.35K ₿17.83	$0.00000413 ₿0.00000000017	$0.000004069 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4946	Data Lake LAKE	$0.0002445 ₿0.00000033	-4.23	$408.29K ₿303.09	$0.0002598 ₿0.00000034	$0.0002418 ₿0.00000032	$747.74 ₿3.19	$613.24K ₿840.17	$408.29K ₿303.09
4950	Glorp GLORP	$0.0004083	-0.41	$406.22K	$0.0004136	$0.0003678	$9.02K	$406.22K	$406.22K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}