Page de résultats 25 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3203	Veno ETH VETH	$2,498.62	1.42	$1.52M	$2,530.31	$2,459.6	$3.83K	$1.52M	$1.52M
3204	Roco Finance ROCO	$0.01628 ₿0.0000050	-1.85	$1.52M ₿129.77	$0.01664 ₿0.0000053	$0.01628 ₿0.0000046	$115.04K ₿4.67	$1.62M ₿499.29	$1.52M ₿129.77
3206	Wrapped USDM WUSDM	$1.08	0.12	$1.52M ₿0	$1.08	$1.08	$6.73K ₿7.92	$1.52M	$1.52M ₿0
3208	She Rises AKA	$0.001518	-1.71	$1.52M	$0.001574	$0.001514	$147.08K	$1.52M	$1.52M
3209	Klayr KLY	$0.008275	19.35	$1.57M	$0.008761	$0.00669	$12.25K	$1.59M	$1.57M
3210	Stash Inu STASH	$0.0001617 ₿0.000000024	-0.44	$1.52M ₿0	$0.0001628 ₿0.000000026	$0.0001612 ₿0.000000021	$128.45K ₿7.14	$1.52M ₿244.04	$1.52M ₿0
3211	Clarity CLARITY	$0.001779	0.33	$1.52M	$0.001786	$0.001767	$324.93	$3.56M	$1.52M
3213	Honeyland HXD	$0.00344 ₿0.0000016	-2.52	$1.51M ₿392.88	$0.003529 ₿0.0000020	$0.003397 ₿0.0000016	$176.5K ₿3.99	$3.44M ₿1.68K	$1.51M ₿392.88
3218	Megalink MG8	$0.006341	-14.00	$1.54M	$0.007619	$0.005852	$4.65M	$6.34M	$1.54M
3219	STEAM STEAM	$0.007674	2.41	$1.51M	$0.007744	$0.007448	$2.83K	$7.67M	$1.51M
3221	Holdcoin HOLD	$0.0001508	0.12	$1.51M	$0.0001518	$0.000148	$212.45K	$1.51M	$1.51M
3223	Passage PASG	$0.001205 ₿0.00000068	3.05	$1.51M ₿515.74	$0.00122 ₿0.00000068	$0.001135 ₿0.00000065	$4.54K ₿0.45	$1.63M ₿846.47	$1.51M ₿515.74
3224	WeSendit WSI	$0.002037 ₿0.00000024	0.18	$1.5M ₿62.92	$0.002073 ₿0.00000024	$0.002026 ₿0.00000023	$127.46K ₿1.99	$3.03M ₿359.2	$1.5M ₿62.92
3225	HMX HMX	$0.3662 ₿0.00011	0.32	$1.5M ₿177.22	$0.3701 ₿0.00011	$0.3647 ₿0.00011	$93.5K ₿0.62	$3.66M ₿1.14K	$1.5M ₿177.22
3227	DOLA Borrowing Right DBR	$0.0777 ₿0.0000024	-0.74	$1.49M ₿19.39	$0.07834 ₿0.0000024	$0.07739 ₿0.0000023	$33.98K ₿0.13	$2.8M ₿62.97	$1.49M ₿19.39
3228	Nasdaq420 NASDAQ420	$0.001629	10.42	$1.63M	$0.001691	$0.001344	$63.41K	$1.63M	$1.63M
3229	Abyss Token ABYSS	$0.006495 ₿0.00000016	2.93	$1.49M ₿38.03	$0.006518 ₿0.00000016	$0.005669 ₿0.00000015	$44.6K ₿0.02	$3.3M ₿84.44	$1.49M ₿38.03
3230	UNFK $UNFK	$0.00000001644	0.53	$1.48M	$0.00000001693	$0.00000001634	$194.81	$1.48M	$1.48M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007976 ₿0.00000000075	$0.00006891 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	AgentTank TANK	$0.001481	22.89	$1.48M	$0.001493	$0.001173	$820.8K	$1.48M	$1.48M
3232	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3234	Blendr Network BLENDR	$0.03683 ₿0.000039	-3.41	$1.48M ₿1.6K	$0.03832 ₿0.000044	$0.03626 ₿0.000036	$7.94K ₿45.48	$1.55M ₿1.64K	$1.48M ₿1.6K
3235	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3236	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1235 ₿0.0000011	$0.1108 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3237	Cheese CHEESE	$0.001473	1.12	$1.47M	$0.001511	$0.001449	$916.87	$1.47M	$1.47M
3239	Koinos KOIN	$0.01777 ₿0.000011	-0.35	$1.48M ₿468.65	$0.01823 ₿0.000012	$0.01708 ₿0.000011	$3.29K ₿1.97	$1.48M ₿468.65	$1.48M ₿468.65
3240	Wrapped Accumulate WACME	$0.005436 ₿0.00000016	9.25	$1.48M ₿38.61	$0.005443 ₿0.00000042	$0.004972 ₿0.00000016	$279.81 ₿0.03	$1.64M ₿43.18	$1.48M ₿38.61
3243	Bifrost Voucher MANTA VMANTA	$0.3003	0.29	$1.46M	$0.3061	$0.2982	$2.25	$1.46M	$1.46M
3244	Navigator Exchange NAVI	$0.4788 ₿0.000011	-2.28	$1.47M ₿34.56	$0.503 ₿0.000013	$0.4751 ₿0.000010	$18.15K ₿1.1	$1.47M ₿34.56	$1.47M ₿34.56
3245	Bitcoin Pro BTCP	$11.41 ₿0.00037	-0.03	$1.47M ₿48.04	$11.41 ₿0.00055	$11.41 ₿0.00036	$3.28K ₿0.11	$23.95M ₿782	$1.47M ₿48.04
3247	KIKICat KIKI	$0.001464	2.17	$1.46M	$0.001511	$0.001431	$602.19K	$1.46M	$1.46M
3249	Mindscraft MINDS	$0.001459	-0.20	$1.46M	$0.001518	$0.001392	$24.06K	$1.46M	$1.46M
3250	Gains GAINS	$0.02674 ₿0.0000039	-0.65	$1.46M ₿211.42	$0.02704 ₿0.0000039	$0.02672 ₿0.0000038	$54.89K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
3251	UBXS UBXS	$0.0264 ₿0.0000058	15.00	$1.43M ₿314.59	$0.02857 ₿0.0000062	$0.02269 ₿0.0000054	$408.4K ₿11.98	$2.59M ₿570.54	$1.43M ₿314.59
3252	Grape GRP	$0.3279 ₿0.00011	-0.01*	$1.46M ₿481.43	$0.3279 ₿0.00013	$0.3279 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3254	Global Coin Research GCR	$0.1454 ₿0.0000021	0.01	$1.45M ₿21.91	$0.1454	$0.1454	$1.98 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3256	eUSD EUSD	$0.9311 ₿0.000014	0.01*	$1.45M ₿231.84	$0.9311 ₿0.000014	$0.931 ₿0.000014	$476.7 ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3257	Edge Matrix Computing EMC	$0.006398 ₿0.000026	-1.35	$1.45M ₿0	$0.006535 ₿0.000026	$0.006256 ₿0.000024	$117.82K ₿10.02	$6.27M ₿26.37K	$1.45M ₿0
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3259	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.34 ₿0.000041	$4.22 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3261	XOXNO XOXNO	$0.02627	11.68	$1.44M	$0.02661	$0.0231	$137.53K	$2.62M	$1.44M
3262	Baby Pepe BABYPEPE	$0.00000343	3.83	$1.44M	$0.00000386	$0.0000033	$19.7K	$1.44M	$1.44M
3263	Unstake NSTK	$0.02215 ₿0.0000014	5.24	$1.44M ₿95.82	$0.0224 ₿0.0000015	$0.02105 ₿0.0000012	$0 ₿0.32	$1.44M ₿95.82	$1.44M ₿95.82
3265	Sora Validator Token VAL	$0.02485 ₿0.0000069	6.28	$1.44M ₿486.34	$0.02674 ₿0.0000070	$0.02209 ₿0.0000059	$31.32K ₿0.82	$2.49M ₿695.25	$1.44M ₿486.34
3266	Arkadiko DIKO	$0.01887 ₿0.0000078	-9.17	$1.44M ₿605.76	$0.02304 ₿0.000010	$0.01869 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3268	CryoDAO CRYO	$0.4836 ₿0.000018	2.69	$1.43M ₿0	$0.4912 ₿0.000022	$0.4706 ₿0.000017	$2.77K ₿0.43	$2.14M ₿79.71	$1.43M ₿0
3269	CoinBuck BUCK	$0.0001435 ₿0.0000000023	1.03	$1.44M ₿23.2	$0.0001443 ₿0.0000000023	$0.0001421 ₿0.0000000022	$7.23 ₿0	$1.44M ₿23.2	$1.44M ₿23.2
3270	Brainlet BRAINLET	$0.001419	2.11	$1.42M	$0.001505	$0.001386	$121.8K	$1.42M	$1.42M
3273	BLOCX. BLOCX	$0.01215 ₿0.0000019	5.74	$1.41M ₿123.31	$0.01328 ₿0.0000019	$0.01146 ₿0.0000018	$393.75K ₿1.49	$1.41M ₿123.31	$1.41M ₿123.31
3274	Satori Network SATORI	$3.1	10.71	$1.42M	$3.35	$2.78	$1.93K	$1.55M	$1.42M
3276	ONINO ONI	$0.03616 ₿0.0000053	2.44	$1.43M ₿193.87	$0.03628 ₿0.0000054	$0.0352 ₿0.0000048	$30.87K ₿1.91	$3.62M ₿541.46	$1.43M ₿193.87
3278	Reddcoin RDD	$0.00004258 ₿0.0000000016	-0.33	$1.42M ₿52.36	$0.00004398 ₿0.0000000019	$0.00004257 ₿0.0000000016	$50.46 ₿0.04	$1.42M	$1.42M ₿52.36
3280	Big Data Protocol BDP	$0.05691 ₿0.0000037	-0.02	$1.38M ₿89.68	$0.0581 ₿0.0000039	$0.05633 ₿0.0000035	$165.8K ₿3.19	$3.7M ₿240.99	$1.38M ₿89.68
3281	SafeCoin SAFE	$0.04525 ₿0.0000015	-7.11	$1.41M ₿49.01	$0.04872 ₿0.0000016	$0.03402 ₿0.0000012	$1.96K ₿0	$1.41M ₿49.01	$1.41M ₿49.01
3282	DeFi Land DFL	$0.0001979 ₿0.000000024	-0.86	$1.41M ₿171.55	$0.0002064 ₿0.000000025	$0.0001959 ₿0.000000023	$103.98K ₿0.42	$1.98M ₿240.35	$1.41M ₿171.55
3283	SEIYAN SEIYAN	$0.001808 ₿0.00000017	2.96	$1.41M ₿0	$0.001827 ₿0.00000020	$0.001755 ₿0.00000016	$100.8K ₿2.79	$1.81M ₿174.51	$1.41M ₿0
3284	Inter Stable Token IST	$1 ₿0.000014	-0.62	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$6.9K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3285	FAME AI FMC	$0.0005317 ₿0.000000015	1.02	$1.38M ₿40.56	$0.0005533 ₿0.000000016	$0.0005197 ₿0.000000015	$27.59K ₿0.59	$5.32M ₿156.01	$1.38M ₿40.56
3286	Neos Credits NCR	$0.03458 ₿0.0000030	-0.10	$1.41M ₿121.99	$0.03518 ₿0.0000047	$0.0345 ₿0.0000029	$23.6 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3290	MindAI MDAI	$1.52 ₿0.00015	1.76	$1.4M ₿149.04	$1.53 ₿0.00017	$1.49 ₿0.00014	$1.41K ₿1.89	$1.52M ₿155.12	$1.4M ₿149.04
3291	QuantixAI QAI	$98.02 ₿0.000016	1.12	$1.4M ₿0	$98.3 ₿0.000018	$96.91 ₿0.000015	$4.55M ₿0.34	$980.11M ₿1.09	$1.4M ₿0
3292	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	0	$1.4M ₿141.53	$0.008208 ₿0.00000024	$0.008208 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3294	ZBIT•BLUE•BITCOIN ZBIT	$0.06655 ₿0.000039	0.98	$1.4M ₿893.25	$0.06677 ₿0.000086	$0.06326 ₿0.000034	$577.7 ₿13.75	$1.4M ₿893.25	$1.4M ₿893.25
3295	zkSwap Finance ZF	$0.002531 ₿0.00000074	2.66	$1.39M ₿250.31	$0.002542 ₿0.00000078	$0.002459 ₿0.00000073	$222.08K ₿48.93	$1.92M ₿436.58	$1.39M ₿250.31
3296	SUI Agents SUIAI	$0.02063	4.24	$1.38M	$0.02082	$0.01941	$255.61K	$1.38M	$1.38M
3297	Dotcom Y2K	$0.001399	1.06	$1.4M	$0.001431	$0.001379	$8.28K	$1.4M	$1.4M
3298	Troy TROY	$0.0001376 ₿0.000000045	5.88	$1.38M ₿458.24	$0.0001385 ₿0.000000047	$0.0001237 ₿0.000000045	$1.31M ₿40.76	$1.38M ₿458.24	$1.38M ₿458.24
3300	Pundi X PURSE PURSE	$0.00004953 ₿0.0000000046	-2.98	$1.36M ₿129.93	$0.00005419 ₿0.0000000050	$0.00004695 ₿0.0000000046	$56.82K ₿18.82	$2.51M ₿244.89	$1.36M ₿129.93
3301	Manifold Finance FOLD	$0.7221 ₿0.00037	3.39	$1.38M ₿646.56	$0.7223 ₿0.00040	$0.6779 ₿0.00035	$2.51K ₿4.33	$1.44M ₿757.57	$1.38M ₿646.56
3302	Silly Dragon SILLY	$0.001391 ₿0.00000039	1.11	$1.38M ₿391.36	$0.0014 ₿0.00000041	$0.001372 ₿0.00000038	$754.76K ₿86.64	$1.38M ₿391.36	$1.38M ₿391.36
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002518 ₿0.000000023	$0.001833 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Lybra LBR	$0.04149 ₿0.0000052	1.98	$1.35M ₿202.9	$0.04299 ₿0.0000055	$0.04056 ₿0.0000051	$432.29K ₿27.95	$3.73M ₿304.75	$1.35M ₿202.9
3306	Home3 HTS	$0.01793	5.98	$1.43M	$0.01822	$0.01691	$3.57K	$1.73M	$1.43M
3307	AgentLayer AGENT	$0.002876	1.36	$1.39M	$0.003236	$0.002456	$172.26K	$2.87M	$1.39M
3308	MILLI MILLI	$0.000004529 ₿0.000000000065	12.90	$1.36M ₿0	$0.000005159 ₿0.000000000071	$0.00000366 ₿0.000000000056	$145.23K ₿1.74	$1.36M ₿19.52	$1.36M ₿0
3309	GOATS GOATS	$0.00007198	-0.04	$1.36M	$0.00007585	$0.00007019	$777.19K	$1.41M	$1.36M
3310	Morpheus Labs MIND	$0.0008543 ₿0.000000062	-2.32	$1.38M ₿108.22	$0.0008751 ₿0.000000067	$0.0008261 ₿0.000000058	$68.68K ₿18.22	$1.79M ₿131.73	$1.38M ₿108.22
3312	Agent YP by Virtuals AIYP	$0.001374	1.13	$1.37M	$0.001457	$0.001354	$6.54K	$1.37M	$1.37M
3313	Suncat SUNCAT	$0.00135	3.57	$1.35M	$0.00136	$0.001291	$2.78M	$1.35M	$1.35M
3314	LockTrip LOC	$0.08192 ₿0.0000033	0.12	$1.35M ₿54.8	$0.0823 ₿0.0000033	$0.08183 ₿0.0000033	$40.81 ₿0.09	$1.52M ₿61.68	$1.35M ₿54.8
3318	Buz Economy BUZ	$0.09073	0.32	$1.36M	$0.0915	$0.09042	$110.57K	$1.36M	$1.36M
3319	SALT SALT	$0.01548 ₿0.00000026	-0.26	$1.35M ₿23.56	$0.01561 ₿0.00000033	$0.01532 ₿0.00000024	$84.29 ₿0.28	$1.86M ₿32.32	$1.35M ₿23.56
3321	21.co Wrapped BTC 21BTC	$103,980	0.70	$1.35M	$104,901	$103,213	$24.41K	$1.35M	$1.35M
3323	Ethos ETHOS	$0.000822	11.55	$1.35M	$0.0008293	$0.0007361	$164.94	$4.11M	$1.35M
3324	Hasbulla's Cat BARSIK	$0.00133	0.23	$1.33M	$0.001443	$0.001308	$1.67M	$1.33M	$1.33M
3327	HeadStarter HST	$0.007227 ₿0.00000047	2.04	$1.35M ₿68.02	$0.007314 ₿0.00000048	$0.007083 ₿0.00000045	$459.98 ₿1.53	$18.07M ₿1.18K	$1.35M ₿68.02
3328	Catboy CATBOY	$0.006705 ₿0.0000014	2.29	$1.34M ₿269.44	$0.006705 ₿0.0000017	$0.006472 ₿0.0000013	$205.3K ₿16.9	$1.34M ₿283.53	$1.34M ₿269.44
3329	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$704.19 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3330	FUSION FSN	$0.01323 ₿0.0000026	-21.39	$1.03M ₿199.96	$0.01714 ₿0.0000028	$0.0128 ₿0.0000024	$2.76K ₿1.68	$1.04M ₿201.35	$1.03M ₿199.96
3331	Mancium MANC	$0.1326 ₿0.000012	-0.78	$1.33M ₿120.77	$0.1377 ₿0.000012	$0.1303 ₿0.000011	$264.27 ₿1.75	$13.26M ₿1.21K	$1.33M ₿120.77
3332	Kunji Finance KNJ	$0.03041 ₿0.0000037	0.10	$1.34M ₿68.99	$0.03043 ₿0.0000064	$0.03035 ₿0.0000035	$103.82K ₿0.95	$3.04M ₿374.49	$1.34M ₿68.99
3334	Laika AI LKI	$0.003097	-6.89	$1.33M	$0.003413	$0.003097	$83.93K	$3.1M	$1.33M
3335	r/FortNiteBR Bricks BRICK	$0.02111 ₿0.0000023	-2.23	$1.35M ₿153.31	$0.02209 ₿0.0000024	$0.02028 ₿0.0000022	$16.76K ₿1.21	$1.35M ₿153.31	$1.35M ₿153.31
3336	Mellow Man MELLOW	$0.01926	28.51	$1.33M	$0.01978	$0.01475	$45.28K	$1.33M	$1.33M
3337	Brian BRIAN	$0.001379	2.41	$1.34M	$0.001442	$0.001333	$10.54K	$1.34M	$1.34M
3338	Bonsai Coin BONSAICOIN	$0.00000007784	-2.82	$1.33M	$0.00000008011	$0.00000007565	$815.74	$62.52M	$1.33M
3339	Wormhole Bridged USDC (Fantom) USDC	$0.9382	3.98	$1.33M	$0.9383	$0.9019	$10.44K	$1.33M	$1.33M
3340	SuiAI SUAI	$0.00132	5.34	$1.32M	$0.001593	$0.001253	$67.6K	$1.32M	$1.32M
3341	Globiance Exchange GBEX	$0.000000003798 ₿0.00000000000068	5.34	$1.4M ₿251.69	$0.000000003881 ₿0.00000000000068	$0.000000003521 ₿0.00000000000066	$9.31K ₿4.07	$1.9M ₿341.69	$1.4M ₿251.69
3342	BEPRO Network BEPRO	$0.0001331 ₿0.000000020	-0.09	$1.33M ₿204.08	$0.0001353 ₿0.000000021	$0.0001328 ₿0.000000019	$355.53K ₿11.6	$1.33M ₿204.08	$1.33M ₿204.08
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}