Page de résultats 25 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2870	Vesper Finance VSP	$0.1855 ₿0.0000076	17.85	$1.58M ₿65.42	$0.1857 ₿0.0000086	$0.1473 ₿0.0000068	$1.41K ₿0.26	$1.86M ₿76.84	$1.58M ₿65.42
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02018 ₿0.00000024	$0.01806 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	XELS XELS	$0.08061 ₿0.0000054	-0.15	$1.58M ₿105.45	$0.08118 ₿0.0000054	$0.08032 ₿0.0000052	$178.95K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2872	Reddcoin RDD	$0.00004741 ₿0.0000000016	17.45	$1.58M ₿52.36	$0.00005386 ₿0.0000000019	$0.00003966 ₿0.0000000016	$669.19 ₿0.04	$1.58M	$1.58M ₿52.36
2873	Chickencoin CHKN	$0.00000002274 ₿0.0000000000072	-3.74	$1.58M ₿0	$0.0000000241 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$85.48K ₿31.11	$1.58M ₿462.5	$1.58M ₿0
2876	Particl PART	$0.1062 ₿0.0000053	0.76	$1.58M ₿74.19	$0.1129 ₿0.0000053	$0.1029 ₿0.0000051	$1.06K ₿1.54	$1.58M	$1.58M ₿74.19
2877	nuco.cloud NCDT	$0.04528 ₿0.000016	-2.06	$1.57M ₿564.46	$0.04636 ₿0.000018	$0.04507 ₿0.000016	$146.69K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
2878	Lava LAVA	$0.004183 ₿0.00000055	-6.75	$1.57M ₿0	$0.004542 ₿0.00000059	$0.004162 ₿0.00000053	$166.89K ₿4.54	$4.18M ₿558.93	$1.57M ₿0
2881	Media Network MEDIA	$6.26 ₿0.00031	1.60	$1.56M ₿77.71	$6.39 ₿0.00031	$5.83 ₿0.00030	$215.45K ₿4.05	$5.44M ₿270.22	$1.56M ₿77.71
2882	KARAT Galaxy KARAT	$0.01708	1.50	$1.56M	$0.01731	$0.01659	$1.69K	$1.56M	$1.56M
2885	DUST Protocol DUST	$0.04657 ₿0.0000042	8.42	$1.56M ₿141.44	$0.04717 ₿0.0000043	$0.04218 ₿0.0000040	$382.49K ₿1.11	$1.56M ₿141.44	$1.56M ₿141.44
2887	Dolos The Bully BULLY	$0.001614	12.99	$1.56M	$0.001635	$0.001424	$1.76M	$1.56M	$1.56M
2888	Happy Cat HAPPY	$0.0004655	8.03	$1.55M	$0.0004683	$0.0004068	$1.93M	$1.55M	$1.55M
2890	Neos Credits NCR	$0.03815 ₿0.0000030	0.40	$1.55M ₿121.99	$0.03837 ₿0.0000047	$0.03763 ₿0.0000029	$111.14 ₿1.59	$1.91M ₿150	$1.55M ₿121.99
2891	Trog TROG	$0.000003679	7.89	$1.55M	$0.00000379	$0.00000326	$33K	$1.55M	$1.55M
2892	BigShortBets BIGSB	$0.2726 ₿0.0000094	0.09	$1.54M ₿94.03	$0.2729 ₿0.0000096	$0.2719 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2893	Crashout CRASHOUT	$0.001547	4.21	$1.54M	$0.001539	$0.001319	$47.74K	$1.54M	$1.54M
2896	Stash Inu STASH	$0.0001627 ₿0.000000024	2.24	$1.53M ₿0	$0.0001641 ₿0.000000026	$0.000158 ₿0.000000021	$140.79K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
2897	NOTAI NOTAI	$0.0000161	-3.07	$1.53M	$0.00001824	$0.00001518	$407.65K	$1.61M	$1.53M
2898	Yoshi.exchange YOSHI	$0.01002 ₿0.00000064	1.29	$1.53M ₿98.84	$0.01004 ₿0.00000066	$0.00988 ₿0.00000060	$66.05 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2899	Liquina LQNA	$1.43	8.36	$1.53M	$1.44	$1.28	$15.66K	$1.53M	$1.53M
2900	CryoDAO CRYO	$0.5126 ₿0.000018	-3.04	$1.53M ₿0	$0.5324 ₿0.000022	$0.4944 ₿0.000017	$3.2K ₿0.43	$2.27M ₿79.71	$1.53M ₿0
2901	DOLA Borrowing Right DBR	$0.1009 ₿0.0000024	-0.40	$1.53M ₿19.39	$0.1015 ₿0.0000024	$0.1002 ₿0.0000023	$25.43K ₿0.13	$3.22M ₿62.97	$1.53M ₿19.39
2902	GoChain GO	$0.001174 ₿0.000000089	6.97	$1.53M ₿112.62	$0.001176 ₿0.000000089	$0.001094 ₿0.000000076	$1.57K ₿0.82	$1.53M	$1.53M ₿112.62
2904	Rubidium RBD	$0.03274 ₿0.00000064	-3.87	$1.53M ₿29.92	$0.03406 ₿0.00000064	$0.03226 ₿0.00000052	$31.19K ₿0.4	$32.83M ₿643	$1.53M ₿29.92
2905	Wolf of Wall Street $WOLF	$0.001744 ₿0.00000022	-18.84	$1.52M ₿0	$0.002195	$0.001092	$1.51 ₿0	$1.74M ₿221.44	$1.52M ₿0
2906	HAVAH HVH	$0.001562 ₿0.00000037	-3.27	$1.52M ₿367.78	$0.001616 ₿0.00000039	$0.00156 ₿0.00000036	$52.14K ₿0.97	$15.63M ₿1.93K	$1.52M ₿367.78
2907	NanoByte NBT	$0.001178 ₿0.000000036	-2.85	$1.52M ₿46.71	$0.001217 ₿0.000000037	$0.001161 ₿0.000000034	$5.38K ₿1.25	$11.76M ₿361.38	$1.52M ₿46.71
2908	Musk It MUSKIT	$0.001518	2.01	$1.52M	$0.001606	$0.001465	$259.78K	$1.52M	$1.52M
2909	Taboo TABOO	$0.0001552 ₿0.000000041	0.41	$1.52M ₿412.74	$0.0001558 ₿0.000000047	$0.0001443 ₿0.000000039	$2.33K ₿23.19	$1.52M ₿412.74	$1.52M ₿412.74
2910	Defit DEFIT	$0.04941 ₿0.0000030	2.64	$1.52M ₿85.4	$0.04969 ₿0.0000031	$0.04782 ₿0.0000030	$350.4 ₿0.09	$2.47M ₿151.39	$1.52M ₿85.4
2911	Wefi WEFI	$0.03617 ₿0.0000016	-0.28	$1.51M ₿68.53	$0.03648 ₿0.0000016	$0.03605 ₿0.0000013	$45.65K ₿1.2	$3.62M ₿163.61	$1.51M ₿68.53
2912	Celer Bridged WETH (Conflux) WETH	$1,817.75	1.25	$1.51M	$1,827.6	$1,770.17	$89.99K	$1.51M	$1.51M
2915	FlowX Finance FLX	$0.3705 ₿0.000016	1.29	$1.51M ₿19.2	$0.3719 ₿0.000018	$0.3513 ₿0.000016	$7.63K ₿0.45	$3.71M ₿168.7	$1.51M ₿19.2
2916	Kitten Haimer KHAI	$0.02794 ₿0.000021	3.38	$1.51M ₿0	$0.02826 ₿0.000025	$0.02652 ₿0.000018	$315.56K ₿8.14	$1.51M ₿1.19K	$1.51M ₿0
2924	Project89 PROJECT89	$0.001506	7.65	$1.5M	$0.0015	$0.001374	$148.01K	$1.5M	$1.5M
2925	MYSO Token MYT	$0.02395	-3.66	$1.5M	$0.03499	$0.02238	$3.68K	$2.39M	$1.5M
2927	xFund XFUND	$150.05 ₿0.0069	0.95	$1.5M ₿69.15	$151.1 ₿0.0073	$145.84 ₿0.0069	$1.33K ₿0.24	$1.5M ₿69.15	$1.5M ₿69.15
2929	XAYA WCHI	$0.02596 ₿0.0000011	0.88	$1.5M ₿65.79	$0.02605 ₿0.0000011	$0.02548 ₿0.0000011	$5.16K ₿0.26	$2.01M ₿88.29	$1.5M ₿65.79
2930	Findora FRA	$0.0001289 ₿0.000000016	-0.19	$1.49M ₿193.48	$0.00013 ₿0.000000017	$0.0001275 ₿0.000000016	$1.88K ₿6.03	$2.71M ₿350.5	$1.49M ₿193.48
2932	Welshare Health Token WEL	$0.006061	-18.45	$1.49M	$0.00759	$0.006007	$37.31K	$15.16M	$1.49M
2933	sudoswap SUDO	$0.05864 ₿0.0000030	3.57	$1.49M ₿77.34	$0.06149 ₿0.0000032	$0.05657 ₿0.0000029	$20.09K ₿10.66	$3.4M ₿178.44	$1.49M ₿77.34
2935	XSL Labs SYL	$0.000187 ₿0.0000000065	2.91	$1.48M ₿0	$0.0001886 ₿0.0000000066	$0.0001805 ₿0.0000000063	$186.64K ₿2.11	$1.86M ₿52.85	$1.48M ₿0
2936	Quantoz EURQ EURQ	$1.1	-0.11	$1.48M	$1.11	$1.09	$521.18K	$5.48M	$1.48M
2937	RUSSELL RUSSELL	$0.001523	-12.47	$1.48M	$0.001741	$0.001345	$78.32K	$1.48M	$1.48M
2938	Revain REV	$0.00001747 ₿0.0000000018	-30.42	$1.48M ₿78.22	$0.00002517 ₿0.0000000018	$0.00001662 ₿0.00000000088	$13.19 ₿0.03	$1.49M ₿78.69	$1.48M ₿78.22
2939	Morph AI MORPHAI	$0.01476	-2.72	$1.48M	$0.01538	$0.01357	$10.29K	$1.48M	$1.48M
2940	Saakuru SKR	$0.002099	-1.22	$1.47M	$0.002157	$0.002078	$64.17K	$2.1M	$1.47M
2941	RIKO RIKO	$0.002567	-0.79	$1.47M	$0.002642	$0.002538	$84.6K	$2.57M	$1.47M
2942	Commune AI COMAI	$0.02087 ₿0.000018	0.11	$1.47M ₿1.2K	$0.02132 ₿0.000019	$0.02081 ₿0.000017	$119.69K ₿6.9	$20.88M ₿18.4K	$1.47M ₿1.2K
2944	Meta MTA	$0.02936 ₿0.00000079	-0.47	$1.47M ₿39.59	$0.02969 ₿0.00000090	$0.02926 ₿0.00000072	$1.89K ₿1.47	$2.57M ₿73.74	$1.47M ₿39.59
2945	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2946	Kinka XNK	$3,036.2 ₿0.034	-2.51	$1.46M ₿0	$3,132.9 ₿0.034	$3,011.03 ₿0.033	$88.81K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2947	Gains GAINS	$0.02675 ₿0.0000039	-0.18	$1.46M ₿211.42	$0.02695 ₿0.0000039	$0.02648 ₿0.0000038	$50.63K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
2948	Injective Quants QUNT	$0.00241	-3.45	$1.46M	$0.002528	$0.002354	$2.65K	$1.46M	$1.46M
2949	AssetMantle MNTL	$0.0007058 ₿0.000000039	-1.65	$1.46M ₿54.54	$0.000728 ₿0.000000042	$0.0006945 ₿0.000000036	$98.02K ₿1.11	$1.47M ₿55.54	$1.46M ₿54.54
2951	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.11M	$1.45M
2952	SuiPad SUIP	$0.02099 ₿0.0000015	3.84	$1.45M ₿105.35	$0.02177 ₿0.0000016	$0.02019 ₿0.0000015	$103.22K ₿1.96	$2.1M ₿159.56	$1.45M ₿105.35
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Warthog WART	$0.1729 ₿0.000011	-0.36	$1.45M ₿0	$0.1844 ₿0.000012	$0.1713 ₿0.000010	$24.91K ₿0.12	$1.45M ₿13.14	$1.45M ₿0
2954	Dedium DEDI	$0.02898	6.20	$1.45M	$0.029	$0.02552	$5.27K	$7.25M	$1.45M
2955	H2 Finance $H2	$0.002047	-3.16	$1.45M	$0.002141	$0.002005	$11.55K	$15.2M	$1.45M
2957	I love puppies PUPPIES	$0.00000003428 ₿0.000000000010	1.50	$1.45M ₿0	$0.00000003566 ₿0.000000000011	$0.00000003358 ₿0.0000000000076	$518.04K ₿29.47	$1.45M	$1.45M ₿0
2959	Chudjak CHUD	$0.001556	11.46	$1.44M	$0.001566	$0.001327	$27.31K	$1.44M	$1.44M
2960	Sekuya Multiverse SKYA	$0.004041	-0.41	$1.44M	$0.004111	$0.003926	$71.09K	$4.06M	$1.44M
2961	NMKR $NMKR	$0.0007632 ₿0.000000043	1.87	$1.44M ₿82.14	$0.0007691 ₿0.000000043	$0.0007319 ₿0.000000041	$112.31K ₿4.54	$7.63M	$1.44M ₿82.14
2962	MicrovisionChain SPACE	$0.2423 ₿0.00027	1.24	$1.44M ₿737.72	$0.249 ₿0.00028	$0.2266 ₿0.00027	$52.4K ₿36.71	$5.09M ₿5.83K	$1.44M ₿737.72
2963	Shark Cat SC	$0.001452 ₿0.0000012	3.47	$1.44M ₿0	$0.001456 ₿0.0000014	$0.001338 ₿0.0000010	$669.75K ₿158.64	$1.44M ₿1.27K	$1.44M ₿0
2965	Peng PENG	$0.01435 ₿0.0000040	2.33	$1.44M ₿406.18	$0.01458 ₿0.0000045	$0.01361 ₿0.0000032	$113.91K ₿110.29	$1.44M ₿406.18	$1.44M ₿406.18
2967	Vidya VIDYA	$0.03303 ₿0.0000010	2.26	$1.43M ₿43.26	$0.03325 ₿0.0000010	$0.02823 ₿0.0000010	$21.51K ₿4.91	$1.65M ₿52.3	$1.43M ₿43.26
2968	Redacted BTRFLY	$60.49 ₿0.0038	-8.29	$1.43M ₿1.12K	$67.16 ₿0.0040	$56 ₿0.0038	$1.55K ₿2.92	$1.43M ₿1.12K	$1.43M ₿1.12K
2969	Veno ETH VETH	$1,821.23	1.22	$1.43M	$1,828.31	$1,766.08	$36.97K	$1.43M	$1.43M
2971	Game Meteor Coin GMTO	$0.0003641	16.72	$1.43M	$0.0003855	$0.0003002	$48.22K	$36.25M	$1.43M
2972	ritestream RITE	$0.007865 ₿0.00000069	6.52	$1.43M ₿126.4	$0.007933 ₿0.00000072	$0.007379 ₿0.00000063	$464.23K ₿13.47	$7.86M ₿695.09	$1.43M ₿126.4
2973	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2974	Bonsai Token BONSAI	$0.003777 ₿0.00000098	25.84	$1.43M ₿0	$0.003779 ₿0.0000020	$0.002961 ₿0.00000083	$8.79K ₿4.45	$3.78M ₿986.08	$1.43M ₿0
2975	OSCAR OSCAR	$0.0016	2.96	$1.43M	$0.001622	$0.001526	$303.32K	$1.43M	$1.43M
2976	Tune.Fm JAM	$0.00009001 ₿0.0000000084	27.48	$1.43M ₿37.71	$0.00009181 ₿0.0000000093	$0.0000691 ₿0.0000000082	$75.66K ₿14.29	$1.43M ₿38.93	$1.43M ₿37.71
2977	Bitcoin Pro BTCP	$11.04 ₿0.00037	5.50	$1.42M ₿48.04	$29.26 ₿0.00055	$10.27 ₿0.00036	$2.28K ₿0.11	$23.17M ₿782	$1.42M ₿48.04
2978	Shieldeum SDM	$0.009727	-0.24	$1.42M	$0.009777	$0.009704	$577.22K	$9.72M	$1.42M
2980	Lossless LSS	$0.02071 ₿0.0000032	2.88	$1.42M ₿201.89	$0.02086 ₿0.0000033	$0.02004 ₿0.0000031	$53.59K ₿4.02	$2.07M ₿322.63	$1.42M ₿201.89
2981	Mars MARS	$0.000003379	1.39	$1.42M	$0.00000339	$0.000003199	$1.41M	$1.42M	$1.42M
2982	Orbofi AI OBI	$0.001691 ₿0.00000031	-0.40	$1.42M ₿143.74	$0.001715 ₿0.00000032	$0.001644 ₿0.00000031	$131.55K ₿6.04	$3.38M ₿633.77	$1.42M ₿143.74
2985	X Community X	$0.001428	4.67	$1.42M	$0.001433	$0.001302	$79.47K	$1.42M	$1.42M
2987	HeadStarter HST	$0.007578 ₿0.00000047	2.32	$1.42M ₿68.02	$0.00763 ₿0.00000048	$0.007225 ₿0.00000045	$321.42 ₿1.53	$18.95M ₿1.18K	$1.42M ₿68.02
2988	GameZone GZONE	$0.003356 ₿0.00000032	-3.08	$1.41M ₿135.02	$0.003474 ₿0.00000034	$0.003191 ₿0.00000031	$2.9K ₿0.54	$1.41M ₿135.02	$1.41M ₿135.02
2989	LockTrip LOC	$0.08542 ₿0.0000033	-0.74	$1.41M ₿54.8	$0.2817 ₿0.0000033	$0.2792 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2990	Based Chad CHAD	$0.00001991 ₿0.00000000074	-1.93	$1.41M ₿0	$0.00002042 ₿0.00000000081	$0.00001904 ₿0.00000000068	$7.8K ₿2.49	$1.41M ₿52.12	$1.41M ₿0
2991	FATCAT $FATCAT	$0.001545	7.91	$1.41M	$0.00155	$0.00139	$4.62K	$1.55M	$1.41M
2992	IXO IXO	$0.01624 ₿0.0000010	-6.13	$1.41M ₿92.93	$0.01758 ₿0.0000011	$0.0161 ₿0.00000098	$889 ₿0.07	$2.05M ₿135.43	$1.41M ₿92.93
2993	Inter Stable Token IST	$1 ₿0.000014	-0.49	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9975 ₿0.000014	$9.66K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2994	Spore SPORE	$0.0014	2.92	$1.4M	$0.001406	$0.001309	$3.68M	$1.4M	$1.4M
2995	Raini Studios Token RST	$0.00248 ₿0.00000098	0.47	$1.4M ₿557.39	$0.002627 ₿0.0000011	$0.002351 ₿0.00000098	$13.66K ₿2.04	$2.28M ₿906.87	$1.4M ₿557.39
2997	LABEL Foundation LBL	$0.001227 ₿0.000000084	3.44	$1.4M ₿97.17	$0.001276 ₿0.000000087	$0.001186 ₿0.000000083	$79.81K ₿9.44	$3.68M ₿255.4	$1.4M ₿97.17
2998	Crypto-AI-Robo CAIR	$0.001576 ₿0.0000000058	58.37	$1.4M ₿5.2	$0.001582 ₿0.0000000077	$0.0009941 ₿0.0000000060	$1.57M ₿0.89	$1.4M ₿5.4	$1.4M ₿5.2
2999	TEH EPIK DUCK EPIK	$0.001638 ₿0.00000018	-3.93	$1.39M ₿0	$0.001787 ₿0.00000022	$0.001468 ₿0.00000014	$555.75K ₿34.17	$1.39M ₿184.9	$1.39M ₿0
3000	Reflexer Ungovernance Token FLX	$1.67 ₿0.00010	-3.89	$1.4M ₿95.07	$1.74 ₿0.00010	$1.64 ₿0.00010	$62.52K ₿0.61	$1.62M ₿102.91	$1.4M ₿95.07
3004	USK USK	$0.8063 ₿0.000014	3.32	$1.4M ₿120.39	$0.8058 ₿0.000014	$0.7613 ₿0.000014	$8.99K ₿8.24	$1.4M ₿120.39	$1.4M ₿120.39
3006	Max on ETH MAXETH	$0.000001359	-10.56	$1.38M	$0.00000156	$0.00000134	$140.02K	$1.38M	$1.38M
3007	3SPACE ART PACE	$0.02107 ₿0.00000048	-1.06	$1.39M ₿0	$0.02234 ₿0.00000050	$0.02063 ₿0.00000047	$1.99K ₿2.49	$2.11M	$1.39M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}