Page de résultats 25 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4338)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5035	Skull of Pepe Token SKOP	$0.002541	-0.08	$380.85K	$0.00257	$0.002512	$36.37K	$380.85K	$380.85K
5041	All Your Base AYB	$0.0000001909 ₿0.000000000047	0.36	$380.11K ₿0	$0.0000001911 ₿0.	$0.000000188 ₿0.	$1.16K ₿0	$380.11K ₿94.58	$380.11K ₿0
5047	CYI by Virtuals CYI	$0.0003791	0.10	$377.61K	$0.0003799	$0.0003787	$4.12	$377.61K	$377.61K
5049	SatoshiVM SAVM	$0.05128 ₿0.00010	-17.70	$377.14K ₿747.11	$0.06944 ₿0.00010	$0.04819 ₿0.000094	$126.84K ₿82.72	$1.08M ₿2.13K	$377.14K ₿747.11
5050	Revuto REVU	$0.00207 ₿0.00000023	-0.79	$377.53K ₿19.48	$0.002129 ₿0.00000023	$0.002068 ₿0.00000020	$88.34K ₿1.39	$580.71K ₿66.53	$377.53K ₿19.48
5058	Wombat Exchange WOM	$0.001285 ₿0.00000060	4.34	$375.6K ₿89.74	$0.001292 ₿0.00000063	$0.001214 ₿0.00000059	$992.41 ₿0.98	$1.29M ₿604.58	$375.6K ₿89.74
5059	Lattice Token LTX	$0.01169 ₿0.0000030	0.14	$375.25K ₿97.61	$0.0117 ₿0.0000030	$0.01151 ₿0.0000021	$69.52K ₿0.84	$1.17M ₿304.21	$375.25K ₿97.61
5064	History of Pepe HOPE	$0.0003737	-3.24	$373.63K	$0.0003883	$0.0003736	$3.23K	$373.63K	$373.63K
5066	Laika AI LKI	$0.0008687	-2.59	$372.2K	$0.0008937	$0.00086	$297.91K	$869.14K	$372.2K
5070	CoinCreate CREA	$0.003702	-0.07	$370.28K	$0.003728	$0.0037	$126.77	$370.28K	$370.28K
5074	Mumu MUMU	$0.000000000541 ₿0.00000000000018	-1.29	$369.65K ₿0	$0.000000000561 ₿0.00000000000021	$0.000000000534 ₿0.00000000000016	$55.62K ₿0.59	$369.65K ₿189.03	$369.65K ₿0
5076	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02011 ₿0.00000022	$0.01563 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5077	FUSION FSN	$0.004712 ₿0.0000026	2.08	$368.68K ₿199.96	$0.004677 ₿0.0000028	$0.004615 ₿0.0000024	$153.07 ₿1.68	$371.19K ₿201.35	$368.68K ₿199.96
5081	Bostrom BOOT	$0.00000000078 ₿0.00000000000052	3.28	$367.43K ₿310.21	$0.000000000789 ₿0.00000000000054	$0.000000000744 ₿0.00000000000051	$196.33 ₿0.11	$912.45K ₿626.86	$367.43K ₿310.21
5082	POPDOG POPDOG	$0.0003694 ₿0.000000021	-3.22	$367.18K ₿0	$0.0003892 ₿0.000000024	$0.0003674 ₿0.000000021	$53.49K ₿0.17	$367.18K ₿21.84	$367.18K ₿0
5084	sekoia by Virtuals SEKOIA	$0.0003665	-0.27	$366.51K	$0.0003745	$0.0003604	$74.88K	$366.51K	$366.51K
5086	Lendle LEND	$0.005652 ₿0.0000021	-0.55	$365.6K ₿0	$0.005718 ₿0.0000021	$0.005612 ₿0.0000020	$196.82 ₿0.01	$565.44K ₿59.97	$365.6K ₿0
5090	Jarvis JARVIS	$0.008669 ₿0.0000014	-0.36	$364K ₿0	$0.0087 ₿0.0000014	$0.008615 ₿0.0000013	$572.89 ₿0.04	$364K	$364K ₿0
5092	Sturdy STRDY	$0.01783 ₿0.000015	1.98	$364K ₿76.02	$0.01783 ₿0.000016	$0.01741 ₿0.000015	$79.12 ₿2.05	$1.78M ₿1.5K	$364K ₿76.02
5098	Banana BANANA	$0.07174 ₿0.000029	0.15	$362.18K ₿182.59	$0.07219 ₿0.000031	$0.07155 ₿0.000029	$25.95 ₿1.32	$362.18K ₿307.85	$362.18K ₿182.59
5100	Forgotten Playland FP	$0.00008875 ₿0.00000071	4.45	$361.86K ₿391.31	$0.00008899 ₿0.00000078	$0.00008498 ₿0.00000071	$7.14 ₿7.01	$707.71K ₿7.12K	$361.86K ₿391.31
5101	Pepe on SOL PEPE	$0.0003618	-0.30	$361.82K	$0.0003691	$0.0003593	$781.95	$361.82K	$361.82K
5107	Bonsai Coin BONSAICOIN	$0.00000002115	4.98	$360.13K	$0.00000002115	$0.00000002014	$106.66	$16.99M	$360.13K
5109	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5110	aixCB by Virtuals AIXCB	$0.0003623	-0.78	$359.98K	$0.000377	$0.0003617	$2.19K	$359.98K	$359.98K
5113	GAM3S.GG G3	$0.0005954 ₿0.0000026	8.34	$359.42K ₿0	$0.0005971 ₿0.0000032	$0.0004998 ₿0.0000026	$309.3K ₿93.69	$595.17K ₿2.66K	$359.42K ₿0
5114	SunWukong SUNWUKONG	$0.0003594	0.78	$359.49K	$0.0003595	$0.0003559	$5.93	$359.49K	$359.49K
5123	Hapi HAPI	$0.487 ₿0.00037	2.67	$356.67K ₿266.25	$0.5003 ₿0.00039	$0.4562 ₿0.00036	$454.61 ₿6.87	$365.69K ₿273.17	$356.67K ₿266.25
5125	apM Coin APM	$0.0009846 ₿0.00000011	-1.31	$356.33K ₿41.65	$0.001003 ₿0.00000012	$0.0009304 ₿0.00000011	$680.07K ₿11.98	$1.78M ₿208.59	$356.33K ₿41.65
5129	Tiamonds [OLD] TIA	$0.001709 ₿0.00000020	0.01	$355.46K ₿40.41	$0.001711 ₿0.00000021	$0.001698 ₿0.00000016	$0.55 ₿0.67	$1.73M ₿206.32	$355.46K ₿40.41
5130	Cost Hot Dog COST	$0.0003746	0.13	$357.43K	$0.0003808	$0.0003719	$315.8	$357.43K	$357.43K
5133	Neiro NEIRO	$0.0003573	-0.24	$355.05K	$0.0003843	$0.0003247	$326.04K	$355.05K	$355.05K
5134	PARSIQ PRQ	$0.001212 ₿0.0000028	0.15	$354.83K ₿591.61	$0.001213 ₿0.0000031	$0.001206 ₿0.0000026	$12.11 ₿43.82	$376.04K ₿872.98	$354.83K ₿591.61
5135	Voyager Token VGX	$0.0003881 ₿0.0000015	-3.55	$354.79K ₿435.9	$0.0004024 ₿0.0000015	$0.0003813 ₿0.0000014	$327.71K ₿114.66	$355.78K ₿439.69	$354.79K ₿435.9
5136	Renewable Energy RET	$0.000000000019 ₿0.0000000000000028	10.24	$354.78K ₿54.45	$0.00000000005 ₿0.0000000000000028	$0.000000000015 ₿0.0000000000000027	$93.51K ₿18.84	$497.93K ₿76.42	$354.78K ₿54.45
5138	Data Lake LAKE	$0.0002131 ₿0.00000033	-3.86	$354.53K ₿303.09	$0.0002228 ₿0.00000034	$0.0002123 ₿0.00000032	$533.76 ₿3.19	$532.5K ₿840.17	$354.53K ₿303.09
5139	Yoshi.exchange YOSHI	$0.002318 ₿0.00000064	0.31	$354.57K ₿98.84	$0.002323 ₿0.00000066	$0.002296 ₿0.00000060	$6.6 ₿0.01	$354.57K ₿98.02	$354.57K ₿98.84
5140	LootBot LOOT	$0.06163 ₿0.000012	-10.02	$354.63K ₿111.28	$1.27 ₿0.000014	$1.14 ₿0.000012	$3.66 ₿7.94	$616.39K ₿126.89	$354.63K ₿111.28
5141	DeFi Land DFL	$0.00004966 ₿0.000000024	-12.10	$354.74K ₿171.55	$0.00005661 ₿0.000000025	$0.00004698 ₿0.000000023	$13.37K ₿0.42	$497.03K ₿240.35	$354.74K ₿171.55
5143	Forward FORWARD	$0.00007092 ₿0.000000096	-5.12	$354.18K ₿391.45	$0.009476 ₿0.00000010	$0.008556 ₿0.000000094	$47.8 ₿21.16	$354.58K ₿484.97	$354.18K ₿391.45
5145	ORBIT GRIFT	$0.0004021	-4.50	$353.75K	$0.0004275	$0.0003998	$402.83K	$402.01K	$353.75K
5146	Samsunspor Fan Token SAM	$0.1681 ₿0.000018	1.55	$353.31K ₿48.72	$0.1693 ₿0.000021	$0.1649 ₿0.000013	$7.36K ₿0.03	$924.92K ₿104.07	$353.31K ₿48.72
5148	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-0.33	$352.52K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$233 ₿33.71	$363.5K ₿348.29	$352.52K ₿337.77
5149	supercycle(real) SUPERCYCLE	$0.0003553	2.64	$352.71K	$0.0003619	$0.0003434	$17.73K	$352.71K	$352.71K
5152	QnA3.AI GPT	$0.0004238 ₿0.0000075	-9.40	$352.48K ₿850.76	$0.0004689 ₿0.0000082	$0.0004202 ₿0.0000074	$13.29K ₿189.54	$423.87K ₿7.52K	$352.48K ₿850.76
5154	web3war FPS	$0.008665 ₿0.0000023	1.32	$352.23K ₿42.12	$0.01014 ₿0.0000024	$0.008274 ₿0.0000023	$20.39K ₿0.18	$1.3M ₿360.19	$352.23K ₿42.12
5161	Prophet of Ethereum PROPHET	$0.0003509	-2.82	$350.99K	$0.00037	$0.0003509	$4.07K	$350.99K	$350.99K
5163	3SPACE ART PACE	$0.005312 ₿0.00000048	-2.43	$350.75K ₿0	$0.005445 ₿0.00000050	$0.005295 ₿0.00000047	$11.92K ₿2.49	$531.24K	$350.75K ₿0
5168	Horizon Protocol HZN	$0.001782 ₿0.00000074	0.29	$349.69K ₿118.52	$0.001789 ₿0.00000075	$0.001775 ₿0.00000072	$10.27 ₿0.93	$463.99K ₿179.29	$349.69K ₿118.52
5170	MEMENTO•MORI (Runes) MORI	$0.003487	-13.05	$348.73K	$0.004017	$0.003359	$4.61K	$348.73K	$348.73K
5171	AI INU AIINU	$0.0008015 ₿0.00000015	1.19	$348.56K ₿0	$0.0008241 ₿0.00000023	$0.0007899 ₿0.00000011	$102.29 ₿14.38	$801.39K	$348.56K ₿0
5175	Polka City POLC	$0.0008459 ₿0.00000026	-12.16	$348.02K ₿110.1	$0.000963 ₿0.00000031	$0.0007885 ₿0.00000026	$68.88K ₿32.4	$575.25K ₿181.99	$348.02K ₿110.1
5178	Groyper GROYPER	$0.003738	-0.28	$347.52K	$0.003768	$0.003729	$210.54	$347.52K	$347.52K
5184	CheckDot CDT	$0.04686 ₿0.0000098	1.12	$346.36K ₿72.36	$0.04713 ₿0.000010	$0.04548 ₿0.0000095	$267.41 ₿2.35	$468.65K ₿97.91	$346.36K ₿72.36
5186	Spacebucks SBX	$0.0003464	8.16	$346.43K	$0.0003464	$0.0003113	$559.61	$346.43K	$346.43K
5187	Planet Token PLANET	$0.0000003694 ₿0.0000000010	-8.87	$346.4K ₿885.41	$0.0000004109 ₿0.0000000011	$0.000000365 ₿0.0000000010	$64.9K ₿84.75	$406.84K ₿1.04K	$346.4K ₿885.41
5193	Raven Protocol RAVEN	$0.00007768 ₿0.000000026	3.62	$344.67K ₿115.36	$0.00007791 ₿0.000000028	$0.00007388 ₿0.000000025	$189.89 ₿0.17	$776.87K ₿260.01	$344.67K ₿115.36
5195	FUEGO FUEGO	$0.004623	-1.94	$344.26K	$0.004729	$0.004604	$58.33	$344.26K	$344.26K
5198	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5199	OctonetAI OCTO	$0.003432	-0.74	$343.18K	$0.003486	$0.003402	$979.24	$343.18K	$343.18K
5201	Milady Wif Hat LADYF	$0.0000003429	-0.03	$342.99K	$0.0000003467	$0.000000339	$5.21	$342.99K	$342.99K
5202	HeeeHeee HEEHEE	$0.0004435	-0.55	$342.66K	$0.0004506	$0.0004422	$130.58	$342.66K	$342.66K
5204	cLINK CLINK	$0.2667 ₿0.0000050	0.93	$342.22K ₿49.27	$0.2676 ₿0.0000051	$0.2643 ₿0.0000050	$0 ₿0	$342.22K ₿49.27	$342.22K ₿49.27
5206	SAD HAMSTER HAMMY	$0.0003405 ₿0.000000034	-1.14	$341.99K ₿0	$0.0003488 ₿0.000000059	$0.0003405 ₿0.000000021	$682.14 ₿6.32	$341.99K ₿34.61	$341.99K ₿0
5208	Wifejak WIFE	$0.0003396	-2.07	$341.41K	$0.0003541	$0.000337	$5.13K	$341.41K	$341.41K
5209	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	-0.54	$339.49K ₿48.34	$0.0007736 ₿0.00000023	$0.0007605 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5210	Blockchain Brawlers BRWL	$0.0003394 ₿0.00000014	0.83	$339.41K ₿140.36	$0.000353 ₿0.00000014	$0.0003364 ₿0.00000013	$10.22K ₿19.69	$339.41K ₿140.36	$339.41K ₿140.36
5211	Dfyn Network DFYN	$0.001761 ₿0.00000031	0.14	$339K ₿61.19	$0.001775 ₿0.00000033	$0.001748 ₿0.00000029	$92.48K ₿5.57	$349.2K ₿63.04	$339K ₿61.19
5212	Trakx TRKX	$0.0004731	-0.55	$338.92K	$0.0004845	$0.0004665	$24.74K	$473.12K	$338.92K
5216	Wrapped DOG WDOG	$0.0003381	-6.74	$338.17K	$0.0003683	$0.0003376	$136.74K	$338.17K	$338.17K
5220	RIBBIT RBT	$0.0000008279 ₿0.000000000093	-1.41	$337.07K ₿38.1	$0.0000008398 ₿0.00000000012	$0.0000008199 ₿0.000000000092	$738.09 ₿0.66	$337.07K ₿38.1	$337.07K ₿38.1
5221	Shibwifhatcoin SHIB	$0.0003391 ₿0.000000034	0.43	$338.69K ₿34.74	$0.0003449 ₿0.000000039	$0.0003352 ₿0.000000030	$465.19 ₿2.58	$338.69K ₿34.74	$338.69K ₿34.74
5222	SKI MASK CAT SKICAT	$0.0003403	1.58	$336.98K	$0.00039	$0.000335	$103.03K	$336.98K	$336.98K
5224	Kommunitas KOM	$0.0002024 ₿0.000000040	1.68	$336.23K ₿67.92	$0.0002577 ₿0.000000048	$0.0001924 ₿0.000000039	$891.35 ₿13.27	$404.91K ₿81.48	$336.23K ₿67.92
5225	PacMoon PAC	$0.0003448 ₿0.0000011	-28.57	$336.2K ₿0	$0.1487 ₿0.0000016	$0.1024 ₿0.0000011	$2.5 ₿37.68	$344.82K ₿1.13K	$336.2K ₿0
5228	ETHEREUM IS GOOD EBULL	$0.00003361	0.46	$335.59K	$0.00003385	$0.00002943	$58.88K	$335.59K	$335.59K
5229	Hum(AI)n Web3 DOME	$0.000003679 ₿0.0000000076	0.45	$335.5K ₿206.46	$0.000003689 ₿0.0000000078	$0.000003589 ₿0.0000000076	$93.2K ₿7.95	$368.12K ₿765.08	$335.5K ₿206.46
5233	Bware INFRA	$0.06661 ₿0.000016	0.83	$333.58K ₿67.98	$0.0669 ₿0.000016	$0.06605 ₿0.000015	$11.69K ₿3.81	$6.66M ₿1.61K	$333.58K ₿67.98
5241	CrowdSwap CROWD	$0.0009138 ₿0.00000022	1.09	$331.74K ₿43.62	$0.0009166 ₿0.00000023	$0.0009038 ₿0.00000022	$14.26 ₿0.32	$556.51K ₿137.74	$331.74K ₿43.62
5247	KOALA AI KOKO	$0.00000003509 ₿0.000000000023	-2.17	$337.86K ₿0	$0.0000000368 ₿0.000000000027	$0.00000003509 ₿0.000000000022	$12.74K ₿10.26	$356.82K ₿229.17	$337.86K ₿0
5248	LandX Governance Token LNDX	$0.02512 ₿0.000031	0.26	$330.86K ₿213.47	$0.02517 ₿0.000034	$0.02499 ₿0.000031	$59.19K ₿11.52	$1.76M ₿2.07K	$330.86K ₿213.47
5249	Starcoin STC	$0.0008963 ₿0.000000011	-2.14	$330.66K ₿3.72	$0.0009204 ₿0.000000012	$0.0008837 ₿0.000000011	$16.15K ₿0.25	$330.66K ₿3.72	$330.66K ₿3.72
5251	Injective Quants QUNT	$0.0005462	-1.12	$330.36K	$0.0005634	$0.0005375	$2.84K	$330.36K	$330.36K
5252	LATOKEN LA	$0.005443 ₿0.00000050	0.01	$330.28K ₿30.47	$0.005443 ₿0.00000050	$0.005442 ₿0.00000048	$68.25 ₿0.33	$2.18M ₿201	$330.28K ₿30.47
5256	Salvator Mundi MUNDI	$0.0003291	-10.53	$329.06K	$0.0003679	$0.0003282	$4.34K	$329.06K	$329.06K
5259	IQ50 IQ50	$0.0000006519 ₿0.00000000036	-0.31	$330.51K ₿0	$0.0000006609 ₿0.00000000040	$0.0000006476 ₿0.00000000035	$3.17 ₿74.46	$330.51K ₿185.1	$330.51K ₿0
5264	Chainge Finance XCHNG	$0.0006848 ₿0.0000033	12.53	$338.35K ₿1.67K	$0.0007439 ₿0.0000034	$0.0005547 ₿0.0000033	$4.29K ₿63.47	$821.83K ₿4.05K	$338.35K ₿1.67K
5265	Wicrypt WNT	$0.006796 ₿0.0000034	-0.12	$327.05K ₿139.65	$0.006845 ₿0.0000039	$0.006764 ₿0.0000034	$118.95K ₿2.59	$1.36M ₿683.96	$327.05K ₿139.65
5268	POWSCHE POWSCHE	$0.003265	1.49	$326.13K	$0.00329	$0.003155	$55.41K	$326.13K	$326.13K
5270	888 888	$0.003659	-1.59	$325.15K	$0.003729	$0.003644	$132.54	$325.15K	$325.15K
5275	FATCAT $FATCAT	$0.0003567	0.45	$324.36K	$0.0003611	$0.0003538	$183.16	$356.18K	$324.36K
5276	Hubble HBB	$0.004742 ₿0.0000040	0.28	$324.02K ₿271.32	$0.004757 ₿0.0000041	$0.004726 ₿0.0000039	$29.72 ₿8.39	$474.23K ₿403.38	$324.02K ₿271.32
5277	Biometric Financial BIOFI	$0.00007899 ₿0.000000022	-0.74	$323.91K ₿69.64	$0.00008317 ₿0.000000024	$0.0000781 ₿0.000000022	$59.57K ₿1.03	$790K ₿225	$323.91K ₿69.64
5279	Sommelier SOMM	$0.0008685 ₿0.0000023	10.08	$323.43K ₿665.5	$0.0009108 ₿0.0000024	$0.0007842 ₿0.0000021	$353.03 ₿1.44	$434.28K ₿1.16K	$323.43K ₿665.5
5281	SophiaVerse SOPH	$0.001241 ₿0.0000011	0.25	$322.77K ₿235.45	$0.001246 ₿0.0000011	$0.001218 ₿0.0000011	$68.63K ₿1.22	$1.24M ₿1.15K	$322.77K ₿235.45
5286	Maple MPL	$0.1841 ₿0.00027	-0.72	$321.95K ₿2.17K	$0.1861 ₿0.00028	$0.1841 ₿0.00027	$46.7K ₿42.06	$1.84M ₿2.77K	$321.95K ₿2.17K
5290	dexie bucks DBX	$0.03046	3.86	$320.96K	$0.03139	$0.02821	$5.59	$3.05M	$320.96K
5292	AgentAlgo AGENT	$0.01531	-0.01	$320.84K	$0.01538	$0.0152	$19.4	$320.84K	$320.84K
5294	Sin City SIN	$0.0003678 ₿0.00000012	-2.28	$320.06K ₿81.6	$0.0003805 ₿0.00000013	$0.0003676 ₿0.00000012	$95.22K ₿17.4	$367.48K ₿127.51	$320.06K ₿81.6
5297	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1832 ₿0.0000020	$0.1614 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}