Page de résultats 25 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4880	RIBBIT RBT	$0.0000009673 ₿0.000000000093	-1.80	$394.06K ₿38.1	$0.0000011 ₿0.00000000012	$0.0000009548 ₿0.000000000092	$9.28K ₿0.66	$394.06K ₿38.1	$394.06K ₿38.1
4882	Market Making Pro MMPRO	$0.004277 ₿0.0000011	4.12	$393.71K ₿106.18	$0.004838 ₿0.0000011	$0.003924 ₿0.0000010	$40.74K ₿2.38	$427.57K ₿115.31	$393.71K ₿106.18
4885	LEO LEO	$0.00004128 ₿0.000000022	-1.08	$392.51K ₿215.45	$0.00004194 ₿0.000000025	$0.00004109 ₿0.000000022	$80.23 ₿3.18	$413.17K ₿226.78	$392.51K ₿215.45
4889	Crowns CWS	$0.05126 ₿0.0000081	-4.68	$390.76K ₿47.56	$0.0541 ₿0.0000084	$0.05086 ₿0.0000074	$40.15K ₿6.56	$390.76K ₿62.74	$390.76K ₿47.56
4890	WoofWork.io WOOF	$0.0000494 ₿0.0000000043	-5.41	$390.52K ₿34.39	$0.00005256 ₿0.0000000044	$0.00004883 ₿0.0000000041	$4.87 ₿4.57	$390.52K ₿34.39	$390.52K ₿34.39
4894	PEPE 0x69 ON BASE PEPE	$0.000000000929	-6.27	$389.85K	$0.000000001002	$0.000000000923	$125.65K	$389.85K	$389.85K
4896	Hum(AI)n Web3 DOME	$0.000004269 ₿0.0000000076	-1.83	$389.26K ₿206.46	$0.000004449 ₿0.0000000078	$0.000004249 ₿0.0000000076	$70.41K ₿7.95	$427.11K ₿765.08	$389.26K ₿206.46
4897	Precipitate.ai RAIN	$0.0003888 ₿0.00000016	-0.25	$388.82K ₿168.98	$0.0003991 ₿0.00000017	$0.0003731 ₿0.00000016	$2 ₿1.27	$388.82K ₿168.98	$388.82K ₿168.98
4899	Dasha VVAIFU	$0.0003901	-3.84	$388.04K	$0.0004193	$0.0003861	$209.39K	$388.04K	$388.04K
4900	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.03963 ₿0.00000046	$0.03795 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4902	ORC ORC	$0.0003861	-5.13	$386.13K	$0.0004586	$0.0003779	$1.81K	$386.13K	$386.13K
4905	Omax OMAX	$0.00004301 ₿0.000000016	-3.68	$385.72K ₿145.1	$0.0000486 ₿0.000000016	$0.0000408 ₿0.000000014	$73.33K ₿37.79	$385.72K ₿145.1	$385.72K ₿145.1
4911	Dfyn Network DFYN	$0.001991 ₿0.00000031	-1.58	$383.31K ₿61.19	$0.002031 ₿0.00000033	$0.001971 ₿0.00000029	$84.07K ₿5.57	$394.85K ₿63.04	$383.31K ₿61.19
4916	Octokn OTK	$0.000692 ₿0.0000011	-9.52	$382.94K ₿328.97	$0.0007648 ₿0.0000011	$0.0006834 ₿0.0000010	$14.26K ₿2.94	$830.36K ₿1.37K	$382.94K ₿328.97
4917	Metamars MARS	$0.001689	-0.02	$382.82K	$0.001691	$0.001668	$0.2	$439.26K	$382.82K
4921	Iona by Virtuals IONA	$0.0003816	0.87	$381.57K	$0.000398	$0.0003754	$3.11	$381.57K	$381.57K
4923	UpOnly UPO	$0.00239 ₿0.0000017	-0.09	$381.13K ₿0	$0.002437 ₿0.0000020	$0.002364 ₿0.0000017	$114.56K ₿21.72	$381.13K ₿287.35	$381.13K ₿0
4925	Ferma FERMA	$0.03466 ₿0.0000022	-1.89	$381.05K ₿24.22	$0.03628 ₿0.0000022	$0.03443 ₿0.0000013	$50.14K ₿1.29	$381.05K ₿24.22	$381.05K ₿24.22
4926	Xraders XR	$0.006864	-0.56	$381K	$0.006921	$0.00685	$1.51M	$685.99K	$381K
4930	Olyn by Virtuals OLYN	$0.00038	0	$379.94K	$0	$0	$31.5	$379.94K	$379.94K
4946	IVPAY IVPAY	$0.001266 ₿0.00000092	-1.40	$375.94K ₿0	$0.001285 ₿0.00000099	$0.00125 ₿0.00000091	$79.76K ₿21.97	$1.27M ₿0.93	$375.94K ₿0
4951	KCCPad KCCPAD	$0.001184 ₿0.000000052	0	$374.65K ₿16.47	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$374.65K ₿16.47	$374.65K ₿16.47
4952	Sturdy STRDY	$0.01833 ₿0.000015	-5.42	$374.47K ₿76.02	$0.01986 ₿0.000016	$0.01826 ₿0.000015	$293.79 ₿2.05	$1.84M ₿1.5K	$374.47K ₿76.02
4954	Degen Zoo DZOO	$0.000888 ₿0.00000017	-2.03	$374.13K ₿68.41	$0.0009184 ₿0.00000022	$0.0008805 ₿0.00000017	$4.23 ₿13.05	$475.97K ₿92.32	$374.13K ₿68.41
4957	Pepe on SOL PEPE	$0.0003736	-9.04	$373.86K	$0.0004647	$0.0003598	$5.64K	$373.86K	$373.86K
4958	FOREST FOREST	$0.0003735	-17.93	$373.73K	$0.0005077	$0.0003703	$6.26K	$373.73K	$373.73K
4959	AsMatch ASM	$0.02063 ₿0.0000038	-4.13	$373.53K ₿68.7	$0.02189 ₿0.0000041	$0.02053 ₿0.0000037	$21.77K ₿2.92	$2.07M ₿381.19	$373.53K ₿68.7
4960	Rkey RKEY	$0.0008627	-4.66	$373.48K	$0.0009856	$0.0008406	$50.93K	$859.1K	$373.48K
4965	Galvan IZE	$0.0000592 ₿0.0000000054	-3.48	$372.5K ₿23.42	$0.00007778 ₿0.0000000054	$0.00005144 ₿0.0000000049	$1.97K ₿0.22	$372.5K ₿23.42	$372.5K ₿23.42
4968	Forward FORWARD	$0.00007412 ₿0.000000096	-1.87	$370.36K ₿391.45	$0.00007656 ₿0.00000010	$0.00007349 ₿0.000000094	$11.12 ₿21.16	$370.78K ₿484.97	$370.36K ₿391.45
4969	Engines of Fury FURY	$0.006336	-3.93	$370.05K	$0.006705 ₿0.	$0.006304 ₿0.	$81.64K ₿0	$754.74K	$370.05K
4971	Litecoin Mascot LESTER	$0.0003702	-7.63	$369.07K	$0.0004093	$0.0003684	$353.34K	$369.07K	$369.07K
4972	PlayZap PZP	$0.004428 ₿0.0000043	1.86	$368.97K ₿172.93	$0.004529 ₿0.0000045	$0.00431 ₿0.0000042	$187.2K ₿13.46	$668.46K ₿657.1	$368.97K ₿172.93
4973	Wifejak WIFE	$0.0003686	-3.83	$368.86K	$0.0004772	$0.0003626	$5.5K	$368.86K	$368.86K
4974	Tardi TARDI	$0.0003694	-2.90	$368.36K	$0.0003907	$0.0003638	$2.58K	$368.36K	$368.36K
4976	Renewable Energy RET	$0.000000000019 ₿0.0000000000000028	-1.78	$367.98K ₿54.45	$0.00000000002 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$277.91K ₿18.84	$516.46K ₿76.42	$367.98K ₿54.45
4979	Dog Wif Nunchucks NINJA	$0.0003665 ₿0.00000017	-5.77	$366.49K ₿0	$0.0003903 ₿0.00000018	$0.0003658 ₿0.00000016	$3.67K ₿2.36	$366.49K ₿170.63	$366.49K ₿0
4980	Banana BANANA	$0.07146 ₿0.000029	-7.72	$366.29K ₿182.59	$0.08007 ₿0.000031	$0.07111 ₿0.000029	$8.86 ₿1.32	$366.29K ₿307.85	$366.29K ₿182.59
4982	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.0206 ₿0.00000023	$0.01954 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
4986	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.1972 ₿0.0000022	$0.1877 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
4991	SunWukong SUNWUKONG	$0.0003623	-1.87	$362.34K	$0.000371	$0.0003615	$986.17	$362.34K	$362.34K
4997	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5003	SophiaVerse SOPH	$0.00138 ₿0.0000011	-5.20	$357.97K ₿235.45	$0.001462 ₿0.0000011	$0.001361 ₿0.0000011	$77K ₿1.22	$1.38M ₿1.15K	$357.97K ₿235.45
5005	SatoshiVM SAVM	$0.04838 ₿0.00010	-10.39	$357.55K ₿747.11	$0.05553 ₿0.00010	$0.04842 ₿0.000094	$116.63K ₿82.72	$1.02M ₿2.13K	$357.55K ₿747.11
5007	Chappyz CHAPZ	$0.00004289 ₿0.000000063	7.36	$357.38K ₿150.53	$0.00004805 ₿0.000000066	$0.00003677 ₿0.000000063	$8.71K ₿8.86	$428.98K ₿634.84	$357.38K ₿150.53
5011	AgentAlgo AGENT	$0.01697	-4.58	$356.11K	$0.01817	$0.0168	$99.24	$356.11K	$356.11K
5020	LootBot LOOT	$0.06132 ₿0.000012	-10.02	$352.86K ₿111.28	$1.21 ₿0.000014	$1.09 ₿0.000012	$2.36 ₿7.94	$613.28K ₿126.89	$352.86K ₿111.28
5021	Speedy SPEEDY	$0.0003522	5.73	$352.76K	$0.0003895	$0.0003299	$117.12K	$352.76K	$352.76K
5023	Starcoin STC	$0.0009605 ₿0.000000011	-0.10	$352.05K ₿3.72	$0.0009762 ₿0.000000012	$0.0009568 ₿0.000000011	$16.95K ₿0.25	$352.05K ₿3.72	$352.05K ₿3.72
5025	Povel Durev DUREV	$0.003548	0.30	$351.7K	$0.00367	$0.003517	$13.03K	$351.7K	$351.7K
5026	Netvrk NETVR	$0.003509 ₿0.0000027	-15.44	$351.28K ₿175.9	$0.004241 ₿0.0000029	$0.003302 ₿0.0000026	$17.69K ₿2.49	$351.28K ₿274.49	$351.28K ₿175.9
5027	Hapi HAPI	$0.4792 ₿0.00037	-3.18	$350.93K ₿266.25	$0.5537 ₿0.00039	$0.4792 ₿0.00036	$132.78 ₿6.87	$359.81K ₿273.17	$350.93K ₿266.25
5028	ORBIO ORBIO	$0.00001043 ₿0.000000027	-11.16	$350.69K ₿0	$0.0000128 ₿0.000000028	$0.0000101 ₿0.000000024	$14.48K ₿8.73	$458.95K ₿1.36K	$350.69K ₿0
5029	LATOKEN LA	$0.005779 ₿0.00000050	4.29	$350.68K ₿30.47	$0.04333 ₿0.00000050	$0.04176 ₿0.00000048	$68.32 ₿0.33	$2.31M ₿201	$350.68K ₿30.47
5030	QnA3.AI GPT	$0.0004206 ₿0.0000075	-3.50	$350.63K ₿850.76	$0.0004474 ₿0.0000082	$0.0004135 ₿0.0000074	$12.08K ₿189.54	$421.66K ₿7.52K	$350.63K ₿850.76
5031	RedFOX Labs RFOX	$0.0001816 ₿0.000000076	-9.46	$350.6K ₿141.24	$0.0007033 ₿0.000000081	$0.0001801 ₿0.000000073	$457.95 ₿3.53	$361.36K ₿152.19	$350.6K ₿141.24
5036	21.co Wrapped BTC 21BTC	$66,939	-3.99	$350.09K	$71,726	$66,173	$19.12	$350.09K	$350.09K
5037	Arcana Network XAR	$0.0005069 ₿0.0000027	-0.91	$349.96K ₿0	$0.2489 ₿0.0000028	$0.2265 ₿0.0000026	$1.42 ₿67.02	$506.98K	$349.96K ₿0
5039	pepe in a memes world PEW	$0.0000003499	-7.57	$349.74K	$0.0000003786	$0.0000003459	$193.36K	$349.74K	$349.74K
5040	Jim JIM	$0.000001529 ₿0.00000000014	-2.38	$349.73K ₿31.94	$0.0000125 ₿0.00000000014	$0.00001172 ₿0.00000000013	$106.46 ₿0.37	$455.82K ₿50.16	$349.73K ₿31.94
5042	Seal SEAL	$0.01628	-2.12	$349.69K	$0.01735	$0.01606	$16.05K	$349.69K	$349.69K
5043	Planet Token PLANET	$0.0000004054 ₿0.0000000010	-2.65	$349.29K ₿885.41	$0.0000004382 ₿0.0000000011	$0.0000003745 ₿0.0000000010	$64.45K ₿84.75	$410.23K ₿1.04K	$349.29K ₿885.41
5051	Charles the Chad CHAD	$0.0003488	-14.70	$348.12K	$0.0004098	$0.000347	$2.31K	$348.12K	$348.12K
5054	KOALA AI KOKO	$0.00000003678 ₿0.000000000023	-11.07	$347.18K ₿0	$0.00000004389 ₿0.000000000027	$0.00000003372 ₿0.000000000022	$21.29K ₿10.26	$366.66K ₿229.17	$347.18K ₿0
5055	CrowdSwap CROWD	$0.0009562 ₿0.00000022	-3.70	$347.14K ₿43.62	$0.0009931 ₿0.00000023	$0.0009507 ₿0.00000022	$127.78 ₿0.32	$582.35K ₿137.74	$347.14K ₿43.62
5056	Hord HORD	$0.001362 ₿0.00000023	-2.22	$346.99K ₿58.05	$0.002039 ₿0.00000023	$0.001308 ₿0.00000022	$25.43K ₿0.66	$435.91K ₿74.43	$346.99K ₿58.05
5060	LOL LOL	$0.0003547	-1.97	$345.64K	$0.0004007	$0.0003488	$1.58K	$345.64K	$345.64K
5063	HMX HMX	$0.07538 ₿0.00011	-3.87	$345.1K ₿177.22	$10.24 ₿0.00011	$9.81 ₿0.00011	$9.83 ₿0.62	$753.86K ₿1.14K	$345.1K ₿177.22
5067	holoride RIDE	$0.0003909 ₿0.00000019	-3.45	$344.06K ₿169.66	$0.0004119 ₿0.00000020	$0.000391 ₿0.00000019	$11.94K ₿1.1	$390.94K ₿201.14	$344.06K ₿169.66
5068	Tate Terminal TATE	$0.0003439	-23.73	$344K	$0.0004552	$0.0002725	$13.28K	$344K	$344K
5069	PEPE (Ordinals) PEPE	$0.008175 ₿0.0000077	53.70	$343.95K ₿318.06	$0.7563 ₿0.0000087	$0.4091 ₿0.0000047	$18.4 ₿95.85	$343.95K ₿318.06	$343.95K ₿318.06
5073	cLINK CLINK	$0.2474 ₿0.0000050	-5.25	$342.7K ₿49.27	$0.2642 ₿0.0000051	$0.2459 ₿0.0000050	$0 ₿0	$342.7K ₿49.27	$342.7K ₿49.27
5076	PacMoon PAC	$0.0003514 ₿0.0000011	-3.59	$342.42K ₿0	$0.0003716 ₿0.0000016	$0.0003476 ₿0.0000011	$23.43 ₿37.68	$351.2K ₿1.13K	$342.42K ₿0
5077	Carlo CARLO	$0.0003424	-2.63	$342.28K	$0.0003582	$0.0003312	$116.22	$342.28K	$342.28K
5081	Striker League MBS	$0.0005464 ₿0.00000030	-8.21	$341.75K ₿132.95	$0.0006215 ₿0.00000033	$0.0005378 ₿0.00000030	$16.11K ₿1.63	$546.41K ₿304.73	$341.75K ₿132.95
5087	sudoswap SUDO	$0.01288 ₿0.0000030	-5.45	$340.75K ₿77.34	$0.01717 ₿0.0000032	$0.01317 ₿0.0000029	$12.09K ₿10.66	$778.85K ₿178.44	$340.75K ₿77.34
5088	PIKA to PIKO ピカとピコ PIKA	$0.0004617	-10.71	$340.68K	$0.0005227	$0.0004407	$206.92	$340.68K	$340.68K
5090	Kitten Haimer KHAI	$0.006297 ₿0.000021	-5.05	$339.99K ₿0	$0.007218 ₿0.000025	$0.006216 ₿0.000018	$948.39 ₿8.14	$339.99K ₿1.19K	$339.99K ₿0
5092	apM Coin APM	$0.0009582 ₿0.00000011	4.13	$339.8K ₿41.65	$0.001082 ₿0.00000012	$0.0008663 ₿0.00000011	$590.49K ₿11.98	$1.7M ₿208.59	$339.8K ₿41.65
5093	Kai Ken KAI	$0.0000000008	-2.94	$339.65K	$0.000000000829	$0.000000000787	$50.76K	$339.65K	$339.65K
5094	Lendle LEND	$0.005293 ₿0.0000021	-4.34	$339.62K ₿0	$0.00569 ₿0.0000021	$0.005222 ₿0.0000020	$181.99 ₿0.01	$525.77K ₿59.97	$339.62K ₿0
5095	PIZA (Ordinals) PIZA	$0.01634 ₿0.0000069	0.65	$339.58K ₿144.36	$0.01635 ₿0.0000090	$0.01617 ₿0.0000032	$58.26K ₿47.21	$339.58K ₿144.36	$339.58K ₿144.36
5096	Compound 0x CZRX	$0.002565 ₿0.00000019	-4.43	$339.39K ₿60.02	$0.00272 ₿0.00000020	$0.002555 ₿0.00000019	$343.78 ₿0	$339.39K ₿60.02	$339.39K ₿60.02
5098	Bware INFRA	$0.06787 ₿0.000016	0.19	$339.2K ₿67.98	$0.06789 ₿0.000016	$0.06772 ₿0.000015	$11.73K ₿3.81	$6.77M ₿1.61K	$339.2K ₿67.98
5099	Salvator Mundi MUNDI	$0.0003391	3.58	$339K	$0.000376	$0.0003266	$3.59K	$339K	$339K
5102	Joystream JOY	$0.000305 ₿0.00000026	0.24	$338.17K ₿234.77	$0.0003075 ₿0.00000026	$0.000304 ₿0.00000025	$126.21K ₿13	$343.9K ₿279.97	$338.17K ₿234.77
5103	HeeeHeee HEEHEE	$0.0004377	-5.68	$338.14K	$0.0005224	$0.0004323	$357.59	$338.14K	$338.14K
5113	WiFi Map WIFI	$0.0005707 ₿0.0000018	0.75	$336.28K ₿566.16	$0.0005866 ₿0.0000019	$0.000564 ₿0.0000018	$5.67K ₿12.9	$570.72K ₿1.84K	$336.28K ₿566.16
5115	Arkadiko DIKO	$0.004438 ₿0.0000078	2.76	$335.93K ₿605.76	$0.005638 ₿0.000010	$0.004249 ₿0.0000077	$99.63K ₿0.84	$441.84K ₿796.76	$335.93K ₿605.76
5121	Cyberdoge CDOGE	$0.0003344	-4.14	$334.39K	$0.0003931	$0.000329	$89.94	$334.39K	$334.39K
5122	Mendi Finance MENDI	$0.008464 ₿0.0000063	-15.31	$334.21K ₿89.86	$0.009995 ₿0.0000076	$0.008206 ₿0.0000061	$9.44K ₿7.51	$846.5K ₿630.2	$334.21K ₿89.86
5125	TypeAI TYPE	$0.03515 ₿0.000036	-4.75	$333.95K ₿0	$0.03733 ₿0.000042	$0.03468 ₿0.000028	$350.95 ₿6.15	$351.53K ₿357.88	$333.95K ₿0
5127	FUSION FSN	$0.004262 ₿0.0000026	-8.43	$333.52K ₿199.96	$0.004654 ₿0.0000028	$0.004198 ₿0.0000024	$175.88 ₿1.68	$335.79K ₿201.35	$333.52K ₿199.96
5128	GAM3S.GG G3	$0.0005445 ₿0.0000026	-21.76	$333.26K ₿0	$0.0006969 ₿0.0000032	$0.0005253 ₿0.0000026	$136.92K ₿93.69	$551.89K ₿2.66K	$333.26K ₿0
5130	Neiro NEIRO	$0.0003373	-3.12	$333.05K	$0.0003558	$0.0003354	$280.26K	$333.05K	$333.05K
5131	Koi KOI	$0.0006641 ₿0.00000072	-5.54	$332.15K ₿363.09	$0.0007051 ₿0.00000074	$0.0006562 ₿0.00000070	$620.95 ₿15.65	$664.3K ₿726.19	$332.15K ₿363.09
5138	Biometric Financial BIOFI	$0.00008097 ₿0.000000022	-1.25	$331.59K ₿69.64	$0.00008237 ₿0.000000024	$0.00008046 ₿0.000000022	$56.46K ₿1.03	$808.73K ₿225	$331.59K ₿69.64
5139	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5140	iBTC Network IBTC	$30,469	-5.51	$331.01K	$32,246	$30,175	$30.47	$331.01K	$331.01K
5141	NOTAI NOTAI	$0.00000349	-5.30	$330.59K	$0.0000037	$0.000003419	$16.78K	$347.99K	$330.59K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}