Page de résultats 25 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4338)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5065	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5074	Tiamonds [OLD] TIA	$0.001828 ₿0.00000020	0.02	$380.41K ₿40.41	$0.001833 ₿0.00000021	$0.001819 ₿0.00000016	$31.09 ₿0.67	$1.85M ₿206.32	$380.41K ₿40.41
5076	Omax OMAX	$0.00004223 ₿0.000000016	-1.98	$380.09K ₿145.1	$0.00004442 ₿0.000000016	$0.00004193 ₿0.000000014	$154.75K ₿37.79	$380.09K ₿145.1	$380.09K ₿145.1
5079	Lattice Token LTX	$0.01181 ₿0.0000030	0.53	$379.23K ₿97.61	$0.01188 ₿0.0000030	$0.01164 ₿0.0000021	$45.24K ₿0.84	$1.18M ₿304.21	$379.23K ₿97.61
5080	Tomb Shares TSHARE	$9.68 ₿0.00075	93.72	$378.93K ₿29.73	$38.82 ₿0.00081	$4.95 ₿0.00075	$925.35 ₿0.2	$635.16K ₿49.83	$378.93K ₿29.73
5081	Tardi TARDI	$0.000378	-2.46	$378.5K	$0.0003917	$0.000376	$42.52	$378.5K	$378.5K
5083	Torum XTM	$0.001637 ₿0.00000095	-1.41	$378.17K ₿185.03	$0.001668 ₿0.00000095	$0.001626 ₿0.00000093	$106.8K ₿3.11	$1.31M ₿763.64	$378.17K ₿185.03
5087	Milady Wif Hat LADYF	$0.0000003766	-0.06	$376.68K	$0.0000003859	$0.0000003725	$27.52	$376.68K	$376.68K
5089	Hapi HAPI	$0.5117 ₿0.00037	-2.49	$376.11K ₿266.25	$0.5324 ₿0.00039	$0.5131 ₿0.00036	$552 ₿6.87	$385.63K ₿273.17	$376.11K ₿266.25
5090	Mystery MYSTERY	$0.000000000894	10.33	$375.99K	$0.000000001023	$0.000000000803	$171.13K	$375.99K	$375.99K
5093	Velvet Unicorn by Virtuals VU	$0.000377	-9.29	$374.82K	$0.0004269	$0.0003767	$3.44K	$374.82K	$374.82K
5094	Sora Validator Token VAL	$0.006597 ₿0.0000069	0.48	$374.75K ₿486.34	$0.00671 ₿0.0000070	$0.006483 ₿0.0000059	$253.97 ₿0.82	$660.34K ₿695.25	$374.75K ₿486.34
5099	Skull of Pepe Token SKOP	$0.002494	0.27	$373.76K	$0.002506	$0.002467	$38.08K	$373.76K	$373.76K
5103	Graviton GRAV	$0.0002925 ₿0.000000034	0.33	$372.54K ₿30.68	$0.0003087 ₿0.000000035	$0.0002847 ₿0.000000034	$111.43 ₿0.08	$803.9K ₿90.67	$372.54K ₿30.68
5104	RIBBIT RBT	$0.0000009141 ₿0.000000000093	1.83	$372.38K ₿38.1	$0.000000928 ₿0.00000000012	$0.0000008891 ₿0.000000000092	$1.28K ₿0.66	$372.38K ₿38.1	$372.38K ₿38.1
5106	PlayZap PZP	$0.004489 ₿0.0000043	-0.27	$371.78K ₿172.93	$0.004528 ₿0.0000045	$0.004448 ₿0.0000042	$235.12K ₿13.46	$673.55K ₿657.1	$371.78K ₿172.93
5110	Pepe on SOL PEPE	$0.0003709	-1.56	$370.98K	$0.0003863	$0.0003679	$3.7K	$370.98K	$370.98K
5113	HeeeHeee HEEHEE	$0.0004814	1.46	$370.26K	$0.000493	$0.000456	$1.19K	$370.26K	$370.26K
5114	Groyper GROYPER	$0.003981	-0.10	$370.2K	$0.004083	$0.003969	$188.47	$370.2K	$370.2K
5115	Floppa FLOPPA	$0.0003698	6.26	$369.86K	$0.0003912	$0.0003419	$5.71K	$369.86K	$369.86K
5116	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02139 ₿0.00000022	$0.01663 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5118	Max on ETH MAXETH	$0.0000003757	6.45	$368.44K	$0.0000003793	$0.0000003219	$64.09K	$368.44K	$368.44K
5121	LootBot LOOT	$0.06385 ₿0.000012	-10.02	$367.37K ₿111.28	$1.35 ₿0.000014	$1.22 ₿0.000012	$14.71 ₿7.94	$638.54K ₿126.89	$367.37K ₿111.28
5127	Horizon Protocol HZN	$0.001843 ₿0.00000074	-0.82	$364.9K ₿118.52	$0.001867 ₿0.00000075	$0.001824 ₿0.00000072	$25.26 ₿0.93	$479.75K ₿179.29	$364.9K ₿118.52
5129	Yoshi.exchange YOSHI	$0.002381 ₿0.00000064	-0.62	$364.33K ₿98.84	$0.002402 ₿0.00000066	$0.002371 ₿0.00000060	$22.56 ₿0.01	$364.33K ₿98.02	$364.33K ₿98.84
5130	Sturdy STRDY	$0.01783 ₿0.000015	-1.25	$364.11K ₿76.02	$0.01844 ₿0.000016	$0.01766 ₿0.000015	$1.62K ₿2.05	$1.78M ₿1.5K	$364.11K ₿76.02
5131	Forgotten Playland FP	$0.00008927 ₿0.00000071	-0.05	$363.91K ₿391.31	$0.00009127 ₿0.00000078	$0.0000887 ₿0.00000071	$117.9 ₿7.01	$711.71K ₿7.12K	$363.91K ₿391.31
5132	Voyager Token VGX	$0.0003981 ₿0.0000015	1.82	$363.78K ₿435.9	$0.0003987 ₿0.0000015	$0.0003899 ₿0.0000014	$336.04K ₿114.66	$364.79K ₿439.69	$363.78K ₿435.9
5135	QnA3.AI GPT	$0.0004367 ₿0.0000075	-0.34	$363.17K ₿850.76	$0.0004481 ₿0.0000082	$0.0004304 ₿0.0000074	$12.57K ₿189.54	$436.73K ₿7.52K	$363.17K ₿850.76
5136	Banana BANANA	$0.0719 ₿0.000029	-5.59	$362.97K ₿182.59	$0.07821 ₿0.000031	$0.07053 ₿0.000029	$778.44 ₿1.32	$362.97K ₿307.85	$362.97K ₿182.59
5138	cLINK CLINK	$0.2823 ₿0.0000050	-1.15	$362.26K ₿49.27	$0.2906 ₿0.0000051	$0.2806 ₿0.0000050	$0 ₿0	$362.26K ₿49.27	$362.26K ₿49.27
5139	POPDOG POPDOG	$0.000372 ₿0.000000021	0.71	$361.86K ₿0	$0.000383 ₿0.000000024	$0.0003593 ₿0.000000021	$54.02K ₿0.17	$361.86K ₿21.84	$361.86K ₿0
5146	888 888	$0.004073	-1.92	$360.25K	$0.004175	$0.004037	$1.15K	$360.25K	$360.25K
5148	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5160	Ethernity Cloud ECLD	$0.0006703 ₿0.00000028	-1.95	$357.23K ₿0	$0.0007006 ₿0.00000031	$0.0006703 ₿0.00000028	$67.86 ₿2.42	$670.38K ₿285.41	$357.23K ₿0
5161	Trakx TRKX	$0.0004982	1.25	$356.92K	$0.000502	$0.0004854	$19.36K	$498.25K	$356.92K
5162	MEMENTO•MORI (Runes) MORI	$0.003562	1.44	$356.25K	$0.003564	$0.003507	$3.38K	$356.25K	$356.25K
5168	CheckDot CDT	$0.04788 ₿0.0000098	0.43	$353.85K ₿72.36	$0.04847 ₿0.000010	$0.04724 ₿0.0000095	$29.43 ₿2.35	$478.79K ₿97.91	$353.85K ₿72.36
5169	PacMoon PAC	$0.0003627 ₿0.0000011	-0.45	$353.69K ₿0	$0.0003687 ₿0.0000016	$0.0003591 ₿0.0000011	$2.25 ₿37.68	$362.76K ₿1.13K	$353.69K ₿0
5170	ritestream RITE	$0.0004118 ₿0.00000069	3.20	$353.68K ₿126.4	$0.0004252 ₿0.00000072	$0.0003981 ₿0.00000063	$25.39K ₿13.47	$412.41K ₿695.09	$353.68K ₿126.4
5174	DeFi Land DFL	$0.00004945 ₿0.000000024	-1.43	$353.01K ₿171.55	$0.00005021 ₿0.000000025	$0.00004937 ₿0.000000023	$11.95K ₿0.42	$494.59K ₿240.35	$353.01K ₿171.55
5176	KOALA AI KOKO	$0.00000003702 ₿0.000000000023	2.95	$352.65K ₿0	$0.00000003948 ₿0.000000000027	$0.00000003311 ₿0.000000000022	$13.52K ₿10.26	$372.44K ₿229.17	$352.65K ₿0
5178	Injective Quants QUNT	$0.0005824	1.88	$352.31K	$0.0006077	$0.0005651	$3.19K	$352.31K	$352.31K
5179	enqAI ENQAI	$0.0003551 ₿0.00000067	1.99	$351.86K ₿655.75	$0.0004011 ₿0.00000077	$0.0003073 ₿0.00000066	$67.13K ₿11.23	$355.15K ₿674.15	$351.86K ₿655.75
5181	sekoia by Virtuals SEKOIA	$0.0003517	-5.89	$351.78K	$0.0003786	$0.0003513	$75.57K	$351.78K	$351.78K
5182	IQ50 IQ50	$0.0000006997 ₿0.00000000036	-0.24	$351.37K ₿0	$0.0000007142 ₿0.00000000040	$0.0000006691 ₿0.00000000035	$5.55 ₿74.46	$351.37K ₿185.1	$351.37K ₿0
5183	Passage PASG	$0.0002554 ₿0.00000068	-15.68	$351.25K ₿515.74	$0.0003033 ₿0.00000068	$0.0002536 ₿0.00000065	$659.26 ₿0.45	$353.58K ₿846.47	$351.25K ₿515.74
5186	Bostrom BOOT	$0.000000000744 ₿0.00000000000052	-1.84	$351.04K ₿310.21	$0.000000000762 ₿0.00000000000054	$0.000000000741 ₿0.00000000000051	$91.49 ₿0.11	$871.75K ₿626.86	$351.04K ₿310.21
5190	Wicrypt WNT	$0.007266 ₿0.0000034	-0.12	$349.66K ₿139.65	$0.007409 ₿0.0000039	$0.007184 ₿0.0000034	$121.49K ₿2.59	$1.45M ₿683.96	$349.66K ₿139.65
5191	CYI by Virtuals CYI	$0.0003503	-9.26	$348.94K	$0.0003965	$0.00035	$560.91	$348.94K	$348.94K
5200	OctonetAI OCTO	$0.003465	-4.15	$344.95K	$0.003634	$0.003425	$2.77K	$344.95K	$344.95K
5201	Planet Token PLANET	$0.0000004048 ₿0.0000000010	0.85	$344.68K ₿885.41	$0.0000004336 ₿0.0000000011	$0.0000003785 ₿0.0000000010	$14.44K ₿84.75	$404.82K ₿1.04K	$344.68K ₿885.41
5206	Wifejak WIFE	$0.0003452	-2.32	$343.62K	$0.0003784	$0.0003436	$3.25K	$343.62K	$343.62K
5207	Kommunitas KOM	$0.0002068 ₿0.000000040	-9.91	$343.56K ₿67.92	$0.0003014 ₿0.000000048	$0.00017 ₿0.000000039	$164.82 ₿13.27	$413.74K ₿81.48	$343.56K ₿67.92
5208	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5209	ORC ORC	$0.0003415	1.27	$343.31K	$0.0003458	$0.0003238	$373.71	$343.31K	$343.31K
5211	ETHEREUM IS GOOD EBULL	$0.00003406	-2.23	$342.44K	$0.00003944	$0.00003394	$53.83K	$342.44K	$342.44K
5217	Sommelier SOMM	$0.0009171 ₿0.0000023	-6.43	$341.53K ₿665.5	$0.0009804 ₿0.0000024	$0.0009171 ₿0.0000021	$1.56 ₿1.44	$458.58K ₿1.16K	$341.53K ₿665.5
5219	History of Pepe HOPE	$0.0003411	-9.58	$341.08K	$0.0003858	$0.0003409	$4.33K	$341.08K	$341.08K
5224	Spacebucks SBX	$0.0003406	-0.21	$340.64K	$0.0003425	$0.0003279	$434.77	$340.64K	$340.64K
5227	Mazze MAZZE	$0.0001295 ₿0.00000012	19.29	$339.92K ₿308.6	$0.0001482 ₿0.00000014	$0.000108 ₿0.000000077	$61.95K ₿29.65	$628.46K ₿585.1	$339.92K ₿308.6
5230	Ÿ YAI	$0.00369 ₿0.0000054	-0.85	$339.54K ₿0	$0.003765 ₿0.0000064	$0.003647 ₿0.0000047	$147.32 ₿29.41	$369.06K ₿541.45	$339.54K ₿0
5231	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.02307 ₿0.00000023	$0.02188 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5232	Dfyn Network DFYN	$0.001763 ₿0.00000031	0.63	$339.34K ₿61.19	$0.001778 ₿0.00000033	$0.001751 ₿0.00000029	$72.48K ₿5.57	$349.56K ₿63.04	$339.34K ₿61.19
5233	Chuck CHUCK	$0.0003736	6.64	$339.46K	$0.0003832	$0.000341	$58.58K	$363.37K	$339.46K
5235	Kryptokrona XKR	$0.0005565 ₿0.000000064	2.58	$338.97K ₿35.78	$0.0005628 ₿0.000000069	$0.0005238 ₿0.000000057	$4.7K ₿0.08	$556.64K ₿64.04	$338.97K ₿35.78
5240	Wrapped DOG WDOG	$0.0003387	-1.59	$338.57K	$0.0003511	$0.0003385	$120.37K	$338.57K	$338.57K
5243	Forty Two DAO Token FTD	$0.02095	-10.86	$337.41K	$0.0235	$0.01829	$3.69K	$2.1M	$337.41K
5244	Polka City POLC	$0.0008265 ₿0.00000026	-1.87	$337.32K ₿110.1	$0.0008527 ₿0.00000031	$0.0008162 ₿0.00000026	$71.1K ₿32.4	$557.56K ₿181.99	$337.32K ₿110.1
5248	FOREST FOREST	$0.0003375	0.01*	$336.37K	$0.0003429	$0.0003313	$422.3	$336.37K	$336.37K
5249	SKI MASK CAT SKICAT	$0.0003397	0.01*	$336.36K	$0.0003502	$0.0003335	$81.47K	$336.36K	$336.36K
5251	Renewable Energy RET	$0.000000000018 ₿0.0000000000000028	-0.32	$336.07K ₿54.45	$0.000000000019 ₿0.0000000000000028	$0.000000000017 ₿0.0000000000000027	$302.13K ₿18.84	$471.67K ₿76.42	$336.07K ₿54.45
5255	ArbiDoge ADOGE	$0.00000004188 ₿0.0000000000054	-0.20	$335.1K ₿43.67	$0.00000004256 ₿0.0000000000058	$0.00000004137 ₿0.0000000000051	$10.02 ₿0.75	$335.1K ₿43.67	$335.1K ₿43.67
5257	Prophet of Ethereum PROPHET	$0.0003345	-6.10	$334.55K	$0.0003648	$0.0003345	$2.93K	$334.55K	$334.55K
5261	Bware INFRA	$0.06666 ₿0.000016	-0.11	$333.84K ₿67.98	$0.06688 ₿0.000016	$0.06634 ₿0.000015	$12.12K ₿3.81	$6.67M ₿1.61K	$333.84K ₿67.98
5262	LATOKEN LA	$0.005499 ₿0.00000050	-0.31	$333.68K ₿30.47	$0.00552 ₿0.00000050	$0.005499 ₿0.00000048	$83.35 ₿0.33	$2.2M ₿201	$333.68K ₿30.47
5263	SophiaVerse SOPH	$0.001281 ₿0.0000011	0.55	$333.43K ₿235.45	$0.001289 ₿0.0000011	$0.001269 ₿0.0000011	$68.75K ₿1.22	$1.28M ₿1.15K	$333.43K ₿235.45
5266	web3war FPS	$0.008 ₿0.0000023	-1.78	$333.16K ₿42.12	$0.008501 ₿0.0000024	$0.007918 ₿0.0000023	$12.67K ₿0.18	$1.2M ₿360.19	$333.16K ₿42.12
5272	Heroes of NFT HON	$0.003672 ₿0.00000026	-1.21	$332.61K ₿19.44	$0.003776 ₿0.00000027	$0.003639 ₿0.00000026	$616.55 ₿0.18	$734.43K ₿53.64	$332.61K ₿19.44
5275	Beni BENI	$0.0003352 ₿0.000000080	8.17	$332.42K ₿0	$0.0003438 ₿0.000000087	$0.0003028 ₿0.000000026	$3.33K ₿24.8	$332.42K ₿78.91	$332.42K ₿0
5276	All Your Base AYB	$0.0000001665 ₿0.000000000047	-14.36	$331.85K ₿0	$0.0000001959 ₿0.	$0.0000001663 ₿0.	$3.85K ₿0	$331.85K ₿94.58	$331.85K ₿0
5279	CrowdSwap CROWD	$0.0009117 ₿0.00000022	-0.24	$330.98K ₿43.62	$0.0009142 ₿0.00000023	$0.000909 ₿0.00000022	$1.3 ₿0.32	$555.24K ₿137.74	$330.98K ₿43.62
5280	Hubble HBB	$0.004841 ₿0.0000040	1.05	$330.88K ₿271.32	$0.00491 ₿0.0000041	$0.00477 ₿0.0000039	$254.83 ₿8.39	$484.28K ₿403.38	$330.88K ₿271.32
5283	aixCB by Virtuals AIXCB	$0.0003326	-6.04	$330.48K	$0.0003597	$0.0003325	$5.21K	$330.48K	$330.48K
5288	FATCAT $FATCAT	$0.0003602	-23.58	$329.22K	$0.0004787	$0.0002173	$39.62K	$361.52K	$329.22K
5289	HanChain HAN	$0.0006392 ₿0.0000013	-0.60	$328.96K ₿50.99	$0.0006516 ₿0.0000018	$0.0006311 ₿0.0000013	$879.53K ₿7.66	$958.8K ₿2.03K	$328.96K ₿50.99
5290	Starcoin STC	$0.0008903 ₿0.000000011	-2.68	$328.76K ₿3.72	$0.0009249 ₿0.000000012	$0.0008545 ₿0.000000011	$16.17K ₿0.25	$328.76K ₿3.72	$328.76K ₿3.72
5291	SunWukong SUNWUKONG	$0.0003286	-0.21	$328.53K	$0.0003304	$0.0003281	$668.43	$328.53K	$328.53K
5296	POWSCHE POWSCHE	$0.003265	-0.20	$326.95K	$0.003292	$0.00316	$51.09K	$326.95K	$326.95K
5303	apM Coin APM	$0.0008952 ₿0.00000011	-3.34	$323.98K ₿41.65	$0.000986 ₿0.00000012	$0.0008747 ₿0.00000011	$690.59K ₿11.98	$1.62M ₿208.59	$323.98K ₿41.65
5307	Koi KOI	$0.0006501 ₿0.00000072	1.94	$325.08K ₿363.09	$0.0006635 ₿0.00000074	$0.0006366 ₿0.00000070	$2.35 ₿15.65	$650.16K ₿726.19	$325.08K ₿363.09
5310	Decentral Games DG	$0.0002785 ₿0.00000057	-35.34	$324.45K ₿437.08	$0.0004318 ₿0.00000062	$0.000349 ₿0.00000055	$588.45 ₿0	$324.45K ₿437.08	$324.45K ₿437.08
5316	XDEFI XDEFI	$0.002475 ₿0.0000018	-9.82	$322.24K ₿206.33	$0.002791 ₿0.0000019	$0.002477 ₿0.0000018	$1.33 ₿4.86	$594.58K ₿448.85	$322.24K ₿206.33
5318	Biometric Financial BIOFI	$0.00007849 ₿0.000000022	-1.59	$321.8K ₿69.64	$0.00008072 ₿0.000000024	$0.0000781 ₿0.000000022	$53.15K ₿1.03	$784.85K ₿225	$321.8K ₿69.64
5319	Maple MPL	$0.1842 ₿0.00027	-0.11	$321.62K ₿2.17K	$0.185 ₿0.00028	$0.1837 ₿0.00027	$50.23K ₿42.06	$1.84M ₿2.77K	$321.62K ₿2.17K
5322	Hermes Protocol HERMES	$0.00185 ₿0.00000057	-0.47	$321.3K ₿62.68	$0.001922 ₿0.00000058	$0.001835 ₿0.00000056	$16.77 ₿1.27	$997.35K ₿68.26	$321.3K ₿62.68
5325	Blockasset BLOCK	$0.001028 ₿0.0000024	-12.58	$320.63K ₿587.91	$0.00129 ₿0.0000025	$0.0009584 ₿0.0000019	$32.87K ₿6.19	$320.63K ₿775.19	$320.63K ₿587.91
5328	Vector Finance VTX	$0.005408 ₿0.00000068	-0.40	$320.47K ₿36.11	$0.005485 ₿0.0000010	$0.00539 ₿0.00000067	$5.27 ₿2.75	$320.47K ₿36.11	$320.47K ₿36.11
5331	Laika AI LKI	$0.000757	-9.07	$320.13K	$0.0008415	$0.0007289	$343.66K	$747.56K	$320.13K
5332	dexie bucks DBX	$0.03035	-0.37	$319.92K	$0.03065	$0.03029	$60.56	$3.04M	$319.92K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}