Page de résultats 25 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4881	Kolin KOLIN	$0.0003937	-5.13	$393.75K	$0.0004692	$0.0003885	$521.47	$393.75K	$393.75K
4883	LEO LEO	$0.00004138 ₿0.000000022	-0.87	$392.63K ₿215.45	$0.00004194 ₿0.000000025	$0.00004109 ₿0.000000022	$72.79 ₿3.18	$413.3K ₿226.78	$392.63K ₿215.45
4887	RIBBIT RBT	$0.0000009685 ₿0.000000000093	-1.97	$392.33K ₿38.1	$0.0000011 ₿0.00000000012	$0.0000009548 ₿0.000000000092	$9.36K ₿0.66	$392.33K ₿38.1	$392.33K ₿38.1
4890	WoofWork.io WOOF	$0.0000495 ₿0.0000000043	-5.18	$391.15K ₿34.39	$0.00005256 ₿0.0000000044	$0.00004883 ₿0.0000000041	$4.88 ₿4.57	$391.15K ₿34.39	$391.15K ₿34.39
4894	Hum(AI)n Web3 DOME	$0.000004269 ₿0.0000000076	-1.57	$388.98K ₿206.46	$0.000004449 ₿0.0000000078	$0.000004249 ₿0.0000000076	$80.49K ₿7.95	$426.8K ₿765.08	$388.98K ₿206.46
4896	PEPE 0x69 ON BASE PEPE	$0.000000000924	-6.67	$388.61K	$0.000000001002	$0.000000000923	$125.94K	$388.61K	$388.61K
4897	Precipitate.ai RAIN	$0.0003885 ₿0.00000016	-0.24	$388.57K ₿168.98	$0.0003991 ₿0.00000017	$0.0003731 ₿0.00000016	$2 ₿1.27	$388.57K ₿168.98	$388.57K ₿168.98
4901	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.03964 ₿0.00000046	$0.03796 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4904	Dasha VVAIFU	$0.0003886	-4.17	$386.01K	$0.0004193	$0.0003861	$207.26K	$386.01K	$386.01K
4909	Omax OMAX	$0.00004313 ₿0.000000016	-7.13	$385.11K ₿145.1	$0.00005106 ₿0.000000016	$0.0000408 ₿0.000000014	$72.56K ₿37.79	$385.11K ₿145.1	$385.11K ₿145.1
4911	ORC ORC	$0.0003827	-6.90	$384.4K	$0.0004586	$0.0003779	$2.28K	$384.4K	$384.4K
4916	Octokn OTK	$0.000692 ₿0.0000011	-9.50	$382.94K ₿328.97	$0.0007694 ₿0.0000011	$0.0006834 ₿0.0000010	$14.29K ₿2.94	$830.37K ₿1.37K	$382.94K ₿328.97
4919	Metamars MARS	$0.001689	-0.02	$382.82K	$0.001691	$0.001668	$0.2	$439.26K	$382.82K
4920	Hapi HAPI	$0.5227 ₿0.00037	5.05	$382.81K ₿266.25	$0.5537 ₿0.00039	$0.48 ₿0.00036	$298.61 ₿6.87	$392.49K ₿273.17	$382.81K ₿266.25
4921	Dfyn Network DFYN	$0.001986 ₿0.00000031	-1.85	$382.69K ₿61.19	$0.002031 ₿0.00000033	$0.001971 ₿0.00000029	$188.76K ₿5.57	$394.21K ₿63.04	$382.69K ₿61.19
4927	Ferma FERMA	$0.03477 ₿0.0000022	-1.64	$381.71K ₿24.22	$0.03628 ₿0.0000022	$0.03443 ₿0.0000013	$50.4K ₿1.29	$381.71K ₿24.22	$381.71K ₿24.22
4928	Iona by Virtuals IONA	$0.0003816	0.87	$381.57K	$0.000398	$0.0003754	$3.11	$381.57K	$381.57K
4931	UpOnly UPO	$0.00239 ₿0.0000017	-0.41	$381.16K ₿0	$0.002437 ₿0.0000020	$0.002364 ₿0.0000017	$113.4K ₿21.72	$381.16K ₿287.35	$381.16K ₿0
4932	Xraders XR	$0.006858	-0.59	$380.94K	$0.006921	$0.006851	$1.55M	$685.87K	$380.94K
4937	Olyn by Virtuals OLYN	$0.00038	0	$379.94K	$0	$0	$31.5	$379.94K	$379.94K
4944	Rkey RKEY	$0.0008697	-3.45	$376.52K	$0.0009856	$0.0008406	$51.51K	$866.1K	$376.52K
4946	Engines of Fury FURY	$0.006432	-3.04	$376.16K	$0.006705 ₿0.	$0.006433 ₿0.	$81.47K ₿0	$767.21K	$376.16K
4947	AsMatch ASM	$0.02084 ₿0.0000038	-2.90	$375.98K ₿68.7	$0.02189 ₿0.0000041	$0.02053 ₿0.0000037	$21.73K ₿2.92	$2.09M ₿381.19	$375.98K ₿68.7
4951	IVPAY IVPAY	$0.001263 ₿0.00000092	-1.77	$375.34K ₿0	$0.001286 ₿0.00000099	$0.00125 ₿0.00000091	$79.66K ₿21.97	$1.26M ₿0.93	$375.34K ₿0
4954	Sturdy STRDY	$0.01837 ₿0.000015	-5.24	$374.89K ₿76.02	$0.01986 ₿0.000016	$0.01826 ₿0.000015	$294.36 ₿2.05	$1.84M ₿1.5K	$374.89K ₿76.02
4956	KCCPad KCCPAD	$0.001184 ₿0.000000052	0	$374.65K ₿16.47	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$374.65K ₿16.47	$374.65K ₿16.47
4958	Degen Zoo DZOO	$0.0008882 ₿0.00000017	-2.00	$374.07K ₿68.41	$0.0009184 ₿0.00000022	$0.0008805 ₿0.00000017	$4.23 ₿13.05	$475.9K ₿92.32	$374.07K ₿68.41
4959	FOREST FOREST	$0.0003738	-17.57	$373.86K	$0.0005077	$0.0003703	$6.24K	$373.86K	$373.86K
4960	Galvan IZE	$0.0000583 ₿0.0000000054	5.39	$373.49K ₿23.42	$0.00007778 ₿0.0000000054	$0.00005144 ₿0.0000000049	$2.06K ₿0.22	$373.49K ₿23.42	$373.49K ₿23.42
4965	Pepe on SOL PEPE	$0.0003722	-10.19	$372.22K	$0.0004647	$0.0003598	$6.03K	$372.22K	$372.22K
4969	Tardi TARDI	$0.0003698	-3.13	$369.84K	$0.0003907	$0.0003638	$2.59K	$369.84K	$369.84K
4970	Forward FORWARD	$0.00007404 ₿0.000000096	-3.84	$369.82K ₿391.45	$0.000077 ₿0.00000010	$0.00007349 ₿0.000000094	$11.11 ₿21.16	$370.24K ₿484.97	$369.82K ₿391.45
4971	Banana BANANA	$0.07206 ₿0.000029	-6.92	$369.36K ₿182.59	$0.08007 ₿0.000031	$0.07111 ₿0.000029	$1.9 ₿1.32	$369.36K ₿307.85	$369.36K ₿182.59
4972	PlayZap PZP	$0.004452 ₿0.0000043	2.34	$369.13K ₿172.93	$0.004529 ₿0.0000045	$0.00431 ₿0.0000042	$187.33K ₿13.46	$668.75K ₿657.1	$369.13K ₿172.93
4974	Litecoin Mascot LESTER	$0.0003694	-7.88	$368.38K	$0.0004093	$0.0003684	$352.85K	$368.38K	$368.38K
4976	Renewable Energy RET	$0.000000000019 ₿0.0000000000000028	-3.09	$367.91K ₿54.45	$0.00000000002 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$277.3K ₿18.84	$516.36K ₿76.42	$367.91K ₿54.45
4977	Wifejak WIFE	$0.0003672	-4.09	$367.24K	$0.0004772	$0.0003626	$5.48K	$367.24K	$367.24K
4978	Dog Wif Nunchucks NINJA	$0.0003665 ₿0.00000017	-5.89	$366.52K ₿0	$0.0003903 ₿0.00000018	$0.0003658 ₿0.00000016	$3.69K ₿2.36	$366.52K ₿170.63	$366.52K ₿0
4980	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02061 ₿0.00000023	$0.01954 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
4983	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.1972 ₿0.0000022	$0.1878 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
4991	SunWukong SUNWUKONG	$0.0003624	-1.83	$362.61K	$0.000371	$0.0003615	$986.55	$362.61K	$362.61K
4992	Netvrk NETVR	$0.00362 ₿0.0000027	-14.67	$362.41K ₿175.9	$0.004289 ₿0.0000029	$0.003302 ₿0.0000026	$18.61K ₿2.49	$362.41K ₿274.49	$362.41K ₿175.9
4994	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4996	KOALA AI KOKO	$0.00000003818 ₿0.000000000023	-7.77	$359.4K ₿0	$0.00000004389 ₿0.000000000027	$0.00000003647 ₿0.000000000022	$20.54K ₿10.26	$379.56K ₿229.17	$359.4K ₿0
4999	SatoshiVM SAVM	$0.04875 ₿0.00010	-9.84	$358.75K ₿747.11	$0.05553 ₿0.00010	$0.04869 ₿0.000094	$117.1K ₿82.72	$1.02M ₿2.13K	$358.75K ₿747.11
5000	SophiaVerse SOPH	$0.001378 ₿0.0000011	-5.60	$358.49K ₿235.45	$0.001466 ₿0.0000011	$0.001361 ₿0.0000011	$78.19K ₿1.22	$1.38M ₿1.15K	$358.49K ₿235.45
5006	Chappyz CHAPZ	$0.00004291 ₿0.000000063	7.60	$357.46K ₿150.53	$0.00004805 ₿0.000000066	$0.00003677 ₿0.000000063	$9.28K ₿8.86	$429.09K ₿634.84	$357.46K ₿150.53
5008	AgentAlgo AGENT	$0.01703	-3.70	$356.41K	$0.01817	$0.0168	$480.73	$356.41K	$356.41K
5019	LootBot LOOT	$0.06132 ₿0.000012	-10.02	$352.86K ₿111.28	$1.21 ₿0.000014	$1.09 ₿0.000012	$2.36 ₿7.94	$613.28K ₿126.89	$352.86K ₿111.28
5020	Planet Token PLANET	$0.0000004143 ₿0.0000000010	-0.46	$352.82K ₿885.41	$0.0000004382 ₿0.0000000011	$0.0000003745 ₿0.0000000010	$64.12K ₿84.75	$414.38K ₿1.04K	$352.82K ₿885.41
5021	Povel Durev DUREV	$0.003541	0.10	$352.75K	$0.00367	$0.003517	$13.02K	$352.75K	$352.75K
5022	Starcoin STC	$0.0009603 ₿0.000000011	-0.13	$352.32K ₿3.72	$0.0009762 ₿0.000000012	$0.0009568 ₿0.000000011	$16.95K ₿0.25	$352.32K ₿3.72	$352.32K ₿3.72
5025	RedFOX Labs RFOX	$0.0001821 ₿0.000000076	-9.12	$351.45K ₿141.24	$0.0007033 ₿0.000000081	$0.0001801 ₿0.000000073	$459.06 ₿3.53	$362.23K ₿152.19	$351.45K ₿141.24
5027	LATOKEN LA	$0.005779 ₿0.00000050	4.29	$350.68K ₿30.47	$0.04334 ₿0.00000050	$0.04176 ₿0.00000048	$68.32 ₿0.33	$2.31M ₿201	$350.68K ₿30.47
5033	Arcana Network XAR	$0.0005069 ₿0.0000027	-0.91	$349.96K ₿0	$0.2489 ₿0.0000028	$0.2265 ₿0.0000026	$1.42 ₿67.02	$506.98K	$349.96K ₿0
5035	Jim JIM	$0.000001529 ₿0.00000000014	-2.38	$349.73K ₿31.94	$0.0000125 ₿0.00000000014	$0.00001173 ₿0.00000000013	$106.46 ₿0.37	$455.82K ₿50.16	$349.73K ₿31.94
5036	pepe in a memes world PEW	$0.0000003496	-7.35	$349.66K	$0.0000003786	$0.0000003459	$196.52K	$349.66K	$349.66K
5037	21.co Wrapped BTC 21BTC	$66,799	-4.09	$349.38K	$71,726	$66,173	$19.08	$349.38K	$349.38K
5039	ORBIO ORBIO	$0.00001039 ₿0.000000027	-10.84	$349.2K ₿0	$0.0000128 ₿0.000000028	$0.0000101 ₿0.000000024	$14.42K ₿8.73	$457K ₿1.36K	$349.2K ₿0
5042	Charles the Chad CHAD	$0.0003494	-14.69	$348.91K	$0.0004099	$0.000347	$2.31K	$348.91K	$348.91K
5048	Speedy SPEEDY	$0.0003524	4.20	$352.49K	$0.0003895	$0.0003299	$116.89K	$352.49K	$352.49K
5053	Hord HORD	$0.001364 ₿0.00000023	-2.09	$347.51K ₿58.05	$0.002039 ₿0.00000023	$0.001308 ₿0.00000022	$25.49K ₿0.66	$436.57K ₿74.43	$347.51K ₿58.05
5054	CrowdSwap CROWD	$0.0009562 ₿0.00000022	-3.70	$347.15K ₿43.62	$0.0009931 ₿0.00000023	$0.0009507 ₿0.00000022	$127.79 ₿0.32	$582.36K ₿137.74	$347.15K ₿43.62
5057	PIKA to PIKO ピカとピコ PIKA	$0.0004689	-9.94	$346.64K	$0.0005227	$0.0004407	$87.19	$346.64K	$346.64K
5058	QnA3.AI GPT	$0.0004164 ₿0.0000075	-4.27	$345.49K ₿850.76	$0.0004474 ₿0.0000082	$0.0004135 ₿0.0000074	$12.06K ₿189.54	$415.47K ₿7.52K	$345.49K ₿850.76
5060	HMX HMX	$0.07538 ₿0.00011	-3.87	$345.1K ₿177.22	$10.24 ₿0.00011	$9.81 ₿0.00011	$9.83 ₿0.62	$753.86K ₿1.14K	$345.1K ₿177.22
5066	LOL LOL	$0.0003521	4.43	$344.14K	$0.0004007	$0.0003369	$4.04K	$344.14K	$344.14K
5067	holoride RIDE	$0.000391 ₿0.00000019	-3.43	$344.09K ₿169.66	$0.0004119 ₿0.00000020	$0.000391 ₿0.00000019	$11.93K ₿1.1	$390.97K ₿201.14	$344.09K ₿169.66
5069	PEPE (Ordinals) PEPE	$0.008175 ₿0.0000077	53.70	$343.95K ₿318.06	$0.7564 ₿0.0000087	$0.4092 ₿0.0000047	$18.4 ₿95.85	$343.95K ₿318.06	$343.95K ₿318.06
5071	Seal SEAL	$0.01646	0.22	$343.2K	$0.01699	$0.01606	$15.62K	$343.2K	$343.2K
5072	Carlo CARLO	$0.000343	-2.33	$343.18K	$0.0003582	$0.0003312	$116.42	$343.18K	$343.18K
5075	PacMoon PAC	$0.0003515 ₿0.0000011	-3.51	$342.81K ₿0	$0.0003716 ₿0.0000016	$0.0003476 ₿0.0000011	$23.44 ₿37.68	$351.6K ₿1.13K	$342.81K ₿0
5077	cLINK CLINK	$0.2478 ₿0.0000050	-4.99	$343.24K ₿49.27	$0.2642 ₿0.0000051	$0.2459 ₿0.0000050	$0 ₿0	$343.24K ₿49.27	$343.24K ₿49.27
5083	Striker League MBS	$0.0005464 ₿0.00000030	-8.21	$341.75K ₿132.95	$0.0006215 ₿0.00000033	$0.0005378 ₿0.00000030	$16.06K ₿1.63	$546.42K ₿304.73	$341.75K ₿132.95
5085	PIZA (Ordinals) PIZA	$0.01632 ₿0.0000069	0.29	$341.36K ₿144.36	$0.01635 ₿0.0000090	$0.01617 ₿0.0000032	$58.6K ₿47.21	$341.36K ₿144.36	$341.36K ₿144.36
5086	Compound 0x CZRX	$0.002581 ₿0.00000019	-4.07	$341.18K ₿60.02	$0.00272 ₿0.00000020	$0.002555 ₿0.00000019	$343.78 ₿0	$341.18K ₿60.02	$341.18K ₿60.02
5088	sudoswap SUDO	$0.01341 ₿0.0000030	-1.27	$341.01K ₿77.34	$0.01717 ₿0.0000032	$0.01317 ₿0.0000029	$12.12K ₿10.66	$779.45K ₿178.44	$341.01K ₿77.34
5091	Lendle LEND	$0.005265 ₿0.0000021	-4.98	$340.12K ₿0	$0.00569 ₿0.0000021	$0.005222 ₿0.0000020	$156.81 ₿0.01	$526.54K ₿59.97	$340.12K ₿0
5093	Bware INFRA	$0.06787 ₿0.000016	0.19	$339.9K ₿67.98	$0.06789 ₿0.000016	$0.06772 ₿0.000015	$11.82K ₿3.81	$6.79M ₿1.61K	$339.9K ₿67.98
5095	Dypius DYP	$0.001528 ₿0.00000097	7.88	$338.88K ₿82.04	$0.001567 ₿0.0000010	$0.001317 ₿0.00000071	$213.11K ₿11.68	$351.15K ₿220.32	$338.88K ₿82.04
5096	Kitten Haimer KHAI	$0.006313 ₿0.000021	-4.58	$338.77K ₿0	$0.007218 ₿0.000025	$0.006216 ₿0.000018	$919.44 ₿8.14	$338.77K ₿1.19K	$338.77K ₿0
5100	Joystream JOY	$0.0003041 ₿0.00000026	-0.35	$338.22K ₿234.77	$0.0003075 ₿0.00000026	$0.0003041 ₿0.00000025	$110.41K ₿13	$343.95K ₿279.97	$338.22K ₿234.77
5104	Salvator Mundi MUNDI	$0.0003376	3.45	$337.56K	$0.000376	$0.0003262	$3.58K	$337.56K	$337.56K
5106	Kai Ken KAI	$0.000000000796	-1.77	$336.81K	$0.000000000829	$0.000000000787	$50.43K	$336.81K	$336.81K
5110	WiFi Map WIFI	$0.0005706 ₿0.0000018	0.74	$336.26K ₿566.16	$0.0005866 ₿0.0000019	$0.000564 ₿0.0000018	$5.66K ₿12.9	$570.69K ₿1.84K	$336.26K ₿566.16
5112	HeeeHeee HEEHEE	$0.0004379	-5.45	$336.18K	$0.0005224	$0.0004323	$372.41	$336.18K	$336.18K
5114	WOM Token WOM	$0.001415 ₿0.00000051	-5.26	$335.52K ₿96.33	$0.001581 ₿0.00000052	$0.0004942 ₿0.00000050	$1.31 ₿2.56	$1.42M ₿512.4	$335.52K ₿96.33
5119	Mazze MAZZE	$0.0001279 ₿0.00000012	-13.67	$334.62K ₿308.6	$0.0001489 ₿0.00000014	$0.0001273 ₿0.000000077	$1.92K ₿29.65	$619.85K ₿585.1	$334.62K ₿308.6
5120	TypeAI TYPE	$0.03515 ₿0.000036	-4.63	$334.41K ₿0	$0.03733 ₿0.000042	$0.03468 ₿0.000028	$351.04 ₿6.15	$352.01K ₿357.88	$334.41K ₿0
5121	Mendi Finance MENDI	$0.008466 ₿0.0000063	-15.30	$334.24K ₿89.86	$0.009997 ₿0.0000076	$0.008206 ₿0.0000061	$9.45K ₿7.51	$846.56K ₿630.2	$334.24K ₿89.86
5123	Cyberdoge CDOGE	$0.000333	-3.70	$333.55K	$0.0003931	$0.000329	$89.59	$333.55K	$333.55K
5125	apM Coin APM	$0.0009206 ₿0.00000011	-0.65	$333.17K ₿41.65	$0.001082 ₿0.00000012	$0.0008663 ₿0.00000011	$531.11K ₿11.98	$1.67M ₿208.59	$333.17K ₿41.65
5126	Neiro NEIRO	$0.0003371	-3.68	$333.15K	$0.0003558	$0.0003354	$280.88K	$333.15K	$333.15K
5127	GAM3S.GG G3	$0.0005608 ₿0.0000026	-19.72	$332.86K ₿0	$0.0006985 ₿0.0000032	$0.0005253 ₿0.0000026	$57.14K ₿93.69	$551.22K ₿2.66K	$332.86K ₿0
5128	Koi KOI	$0.0006643 ₿0.00000072	-5.34	$332.52K ₿363.09	$0.0007051 ₿0.00000074	$0.0006562 ₿0.00000070	$621.17 ₿15.65	$665.04K ₿726.19	$332.52K ₿363.09
5132	iBTC Network IBTC	$30,509	-5.62	$331.92K	$32,326	$30,175	$30.51	$331.92K	$331.92K
5134	Biometric Financial BIOFI	$0.00008087 ₿0.000000022	-1.36	$331.6K ₿69.64	$0.00008249 ₿0.000000024	$0.00008046 ₿0.000000022	$56.26K ₿1.03	$808.75K ₿225	$331.6K ₿69.64
5135	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5136	NOTAI NOTAI	$0.00000349	-5.00	$331.19K	$0.0000037	$0.000003419	$16.22K	$348.62K	$331.19K
5137	FUSION FSN	$0.004237 ₿0.0000026	-8.97	$331.51K ₿199.96	$0.004654 ₿0.0000028	$0.004198 ₿0.0000024	$174.84 ₿1.68	$333.76K ₿201.35	$331.51K ₿199.96
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}