Page de résultats 25 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2944	GOATS GOATS	$0.0000883	3.79	$1.67M	$0.00008982	$0.00008506	$1.03M	$1.73M	$1.67M
2946	MetaCene MAK	$0.008666	-24.83	$1.66M	$0.01262	$0.00816	$3.13M	$8.68M	$1.66M
2947	Buying BUY	$0.002527 ₿0.00000037	2.44	$1.65M ₿230.24	$0.002779 ₿0.00000037	$0.00238 ₿0.00000035	$90.26K ₿4.11	$2.49M ₿369.85	$1.65M ₿230.24
2948	EDEN EDEN	$0.01087 ₿0.0000017	5.02	$1.65M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$104.59K ₿3.08	$1.74M ₿263.15	$1.65M ₿253.21
2949	ZooKeeper ZOO	$0.003506 ₿0.000000083	1.74	$1.65M ₿38.82	$0.003544 ₿0.000000084	$0.003436 ₿0.000000078	$900.09 ₿0.53	$1.7M ₿40.07	$1.65M ₿38.82
2950	aaa cat AAA	$0.0001646	5.24	$1.65M	$0.0002016	$0.0001382	$72.66K	$1.65M	$1.65M
2951	Phil PHIL	$0.001643	3.90	$1.64M	$0.001666	$0.001569	$943.9K	$1.64M	$1.64M
2952	LOL LOL	$0.001683	11.63	$1.65M	$0.00175	$0.001452	$43.73K	$1.65M	$1.65M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Wam WAM	$0.002414 ₿0.00000011	4.43	$1.64M ₿71.92	$0.002432 ₿0.00000011	$0.002308 ₿0.00000011	$52.96K ₿3.19	$2.41M ₿113.83	$1.64M ₿71.92
2956	Ferro FER	$0.00114 ₿0.00000013	0.36	$1.64M ₿155.39	$0.001143 ₿0.00000013	$0.001127 ₿0.00000013	$3.94K ₿0.17	$5.7M ₿633.07	$1.64M ₿155.39
2957	DOGC DOGC	$0.00001637	3.88	$1.64M	$0.00001667	$0.00001464	$51.05K	$1.64M	$1.64M
2958	Reflexer Ungovernance Token FLX	$1.99 ₿0.00010	2.54	$1.64M ₿95.07	$1.99 ₿0.00010	$1.9 ₿0.00010	$75.45K ₿0.61	$1.9M ₿102.91	$1.64M ₿95.07
2960	Ithaca Protocol ITHACA	$0.0173	-3.67	$1.64M	$0.01803	$0.01728	$29.24K	$17.3M	$1.64M
2962	Defit DEFIT	$0.05276 ₿0.0000030	1.01	$1.63M ₿85.4	$0.05385 ₿0.0000031	$0.05196 ₿0.0000030	$361.2 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2964	Catcoin CAT	$0.1079 ₿0.00000019	12.75	$1.62M ₿1.37	$0.1119 ₿0.	$0.09541 ₿0.	$452.08 ₿0	$2.27M	$1.62M ₿1.37
2965	Sonic Snipe Bot SONIC	$0.3185	-14.11	$1.63M	$0.3984	$0.3139	$48.31K	$1.95M	$1.63M
2966	Onooks OOKS	$0.1444 ₿0.0000068	-0.15	$1.62M ₿76.53	$0.654 ₿0.0000068	$0.6388 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2967	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2969	Mdex MDX	$0.001701 ₿0.00000075	0.03	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$122.14 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2970	ONINO ONI	$0.04096 ₿0.0000053	-5.64	$1.62M ₿193.87	$0.0437 ₿0.0000054	$0.04061 ₿0.0000048	$5.39K ₿1.91	$4.1M ₿541.46	$1.62M ₿193.87
2971	State of Mika by Virtuals STATE	$0.00161	18.49	$1.61M	$0.001633	$0.001334	$4.72K	$1.61M	$1.61M
2974	Gamma Strategies GAMMA	$0.02462 ₿0.0000027	-1.51	$1.6M ₿181.7	$0.02792 ₿0.0000029	$0.02422 ₿0.0000027	$25.58K ₿1.48	$2.46M ₿279.11	$1.6M ₿181.7
2975	Mancium MANC	$0.1609 ₿0.000012	1.10	$1.61M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$79.83 ₿1.75	$16.1M ₿1.21K	$1.61M ₿120.77
2976	Liquina LQNA	$1.5	3.31	$1.61M	$1.52	$1.46	$14.16K	$1.61M	$1.61M
2979	Ridotto RDT	$0.005095 ₿0.00000070	-0.05	$1.6M ₿224.83	$0.005113 ₿0.00000073	$0.005089 ₿0.00000059	$111.41K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2981	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.66 ₿0.000080	$7.4 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	Max on ETH MAXETH	$0.000001599	-12.17	$1.6M	$0.000001839	$0.000001549	$148.72K	$1.6M	$1.6M
2986	Magic Square SQR	$0.007788 ₿0.0000076	-1.51	$1.6M ₿405.16	$0.008298 ₿0.0000076	$0.007763 ₿0.0000070	$77.95K ₿8.51	$7.79M ₿7.66K	$1.6M ₿405.16
2988	Idexo Token IDO	$0.01981 ₿0.00000018	0.03	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2990	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2991	STEAM STEAM	$0.00892	5.89	$1.59M	$0.009043	$0.008371	$3.38K	$8.92M	$1.59M
2992	Chasm CAI	$0.0159	16.24	$1.59M	$0.01606	$0.01343	$34.64K	$15.91M	$1.59M
2993	Joystream JOY	$0.001484 ₿0.00000026	3.04	$1.59M ₿234.77	$0.001489 ₿0.00000026	$0.001437 ₿0.00000025	$19.81K ₿13	$1.62M ₿279.97	$1.59M ₿234.77
2994	Pear Protocol PEAR	$0.005408	-8.48	$1.58M	$0.006046	$0.005413	$21.52K	$5.41M	$1.58M
2995	xFund XFUND	$159.36 ₿0.0069	-13.32	$1.59M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$16.18K ₿0.24	$1.59M ₿69.15	$1.59M ₿69.15
2996	Kinka XNK	$3,292.84 ₿0.034	-1.29	$1.59M ₿0	$3,368.33 ₿0.034	$3,271.56 ₿0.033	$88.55K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
2997	Mobius MOBI	$0.003084 ₿0.00000016	-8.09	$1.59M ₿84.76	$0.003355 ₿0.00000016	$0.003024 ₿0.00000015	$16.63K ₿0.42	$2.74M ₿146.43	$1.59M ₿84.76
2998	Pundi X PURSE PURSE	$0.00005772 ₿0.0000000046	2.49	$1.59M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$96.94K ₿18.82	$2.93M ₿244.89	$1.59M ₿129.93
3000	XELS XELS	$0.08071 ₿0.0000054	-0.18	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$107.51K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3001	Sora Validator Token VAL	$0.02714 ₿0.0000069	21.84	$1.58M ₿486.34	$0.0273 ₿0.0000070	$0.02093 ₿0.0000059	$27.09K ₿0.82	$2.71M ₿695.25	$1.58M ₿486.34
3002	Dojo token DOJO	$0.002473 ₿0.000010	3.29	$1.58M ₿0	$0.002591 ₿0.000011	$0.002394 ₿0.000010	$130.23 ₿27.7	$1.98M	$1.58M ₿0
3003	DUST Protocol DUST	$0.04731 ₿0.0000042	-2.75	$1.58M ₿141.44	$0.05152 ₿0.0000043	$0.04609 ₿0.0000040	$504.68K ₿1.11	$1.58M ₿141.44	$1.58M ₿141.44
3004	Azuro Protocol AZUR	$0.007843	0.34	$1.58M	$0.007922	$0.007813	$253.38K	$7.84M	$1.58M
3005	Chirpley CHRP	$0.002204 ₿0.00000037	4.28	$1.57M ₿210.05	$0.002385 ₿0.00000041	$0.002111 ₿0.00000037	$112.84K ₿2.42	$2.2M ₿379.43	$1.57M ₿210.05
3006	Nucleon xCFX XCFX	$0.1003 ₿0.0000056	1.68	$1.57M ₿97.9	$0.1033 ₿0.0000057	$0.09845 ₿0.0000053	$471.26 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
3007	Kava Lend HARD	$0.01163 ₿0.0000035	7.01	$1.57M ₿473.65	$0.01249 ₿0.0000037	$0.01048 ₿0.0000035	$461.76K ₿23.81	$2.33M ₿702.78	$1.57M ₿473.65
3008	Sphynx Labs SPHYNX	$0.001044 ₿0.00000012	0.97	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001034 ₿0.00000011	$242.08 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3010	Allbridge ABR	$0.07824 ₿0.0000055	-0.81	$1.57M ₿54.31	$0.07933 ₿0.0000058	$0.07792 ₿0.0000052	$2.99K ₿0.33	$7.57M ₿541.97	$1.57M ₿54.31
3012	Nasdaq420 NASDAQ420	$0.001563	38.21	$1.56M	$0.001823	$0.001078	$67.36K	$1.56M	$1.56M
3015	SuiPad SUIP	$0.02258 ₿0.0000015	-16.33	$1.56M ₿105.35	$0.02865 ₿0.0000016	$0.0225 ₿0.0000015	$300.44K ₿1.96	$2.26M ₿159.56	$1.56M ₿105.35
3016	BIG BIG	$0.001557	-3.92	$1.56M	$0.001645	$0.001555	$2.45K	$1.56M	$1.56M
3017	REVV REVV	$0.001538 ₿0.00000021	4.27	$1.55M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$36.64K ₿7.82	$4.61M ₿642.53	$1.55M ₿175.16
3019	Didi Bam Bam DDBAM	$0.07376	-8.50	$1.55M	$0.0821	$0.07344	$3.54K	$1.55M	$1.55M
3022	Neos Credits NCR	$0.03795 ₿0.0000030	0.33	$1.54M ₿121.99	$0.03855 ₿0.0000047	$0.03767 ₿0.0000029	$76.62 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3026	NMKR $NMKR	$0.0008149 ₿0.000000043	-2.89	$1.54M ₿82.14	$0.0008641 ₿0.000000043	$0.0008149 ₿0.000000041	$8.82K ₿4.54	$8.15M	$1.54M ₿82.14
3027	PIZA (Ordinals) PIZA	$0.07319 ₿0.0000069	-2.35	$1.54M ₿144.36	$0.07659 ₿0.0000090	$0.06851 ₿0.0000032	$231.21K ₿47.21	$1.54M ₿144.36	$1.54M ₿144.36
3028	nuco.cloud NCDT	$0.04416 ₿0.000016	-3.81	$1.54M ₿564.46	$0.04598 ₿0.000018	$0.04413 ₿0.000016	$164.46K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3030	SUI Agents SUIAI	$0.02295	36.95	$1.53M	$0.02444	$0.01676	$147.95K	$1.53M	$1.53M
3032	nomnom NOMNOM	$0.001529	10.98	$1.53M	$0.001617	$0.001327	$80.56K	$1.53M	$1.53M
3033	FARCANA FAR	$0.001226 ₿0.0000017	4.34	$1.53M ₿607.69	$0.00127 ₿0.0000017	$0.001175 ₿0.0000016	$401.09K ₿82.46	$6.13M ₿8.95K	$1.53M ₿607.69
3034	ICE Token ICE	$0.2256 ₿0.000012	3.04	$1.52M ₿84.16	$0.2295 ₿0.000013	$0.2149 ₿0.000012	$122.06 ₿0.02	$5.45M ₿308.84	$1.52M ₿84.16
3036	Decentrawood DEOD	$0.003847 ₿0.000000029	-6.93	$1.52M ₿0	$0.004225 ₿0.000000029	$0.003751 ₿0.000000028	$207.5K ₿1.03	$1.52M ₿2.82	$1.52M ₿0
3039	LABEL Foundation LBL	$0.001327 ₿0.000000084	-1.62	$1.52M ₿97.17	$0.001397 ₿0.000000087	$0.001322 ₿0.000000083	$106.01K ₿9.44	$3.99M ₿255.4	$1.52M ₿97.17
3040	Arcas ARCAS	$0.02183 ₿0.0000030	-4.01	$1.52M ₿303.68	$0.02454 ₿0.0000030	$0.02177 ₿0.0000029	$7.46K ₿0.62	$2.17M ₿303.68	$1.52M ₿303.68
3041	BlockGames BLOCK	$0.002219	-4.58	$1.51M	$0.002332	$0.00218	$177.6K	$2.22M	$1.51M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3913 ₿0.0000041	$0.3608 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Meta MTA	$0.03015 ₿0.00000079	-1.06	$1.51M ₿39.59	$0.03053 ₿0.00000090	$0.03002 ₿0.00000072	$14.93K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3043	Celer Bridged WETH (Conflux) WETH	$1,800.95	2.12	$1.5M	$1,815.13	$1,748.36	$100.49K	$1.5M	$1.5M
3044	Kimbo KIMBO	$0.00002161 ₿0.0000000046	-0.89	$1.5M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$133.01K ₿40.01	$1.5M ₿325.76	$1.5M ₿325.76
3045	Nile NILE	$0.3327 ₿0.000025	0.58	$1.5M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$9.14K ₿2.06	$4.85M ₿129.7	$1.5M ₿0
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02984 ₿0.00000031	$0.02816 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	UnlockProtocolToken UP	$0.005386	2.13	$1.5M	$0.005503	$0.005211	$626.85	$5.38M	$1.5M
3047	XAYA WCHI	$0.02592 ₿0.0000011	0.98	$1.49M ₿65.79	$0.02605 ₿0.0000011	$0.02566 ₿0.0000011	$5.08K ₿0.26	$2.01M ₿88.29	$1.49M ₿65.79
3048	Catana CATANA	$0.001503	36.09	$1.49M	$0.001642	$0.001098	$179.27K	$1.49M	$1.49M
3049	Welshare Health Token WEL	$0.006066	-11.38	$1.49M	$0.006845	$0.005118	$52.23K	$15.17M	$1.49M
3050	Koto KOTO	$0.001497	3.23	$1.49M	$0.001517	$0.00143	$165.99K	$1.49M	$1.49M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.97 ₿0.000062	$5.81 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Mars MARS	$0.000003539	2.92	$1.49M	$0.000003599	$0.00000331	$495.83K	$1.49M	$1.49M
3053	Carbify CBY	$0.1512 ₿0.000059	-9.78	$1.49M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$27.15K ₿3.76	$7.56M ₿2.96K	$1.49M ₿582.93
3055	Verida Token VDA	$0.005472	-4.51	$1.49M	$0.005745	$0.005052	$28.61K	$5.47M	$1.49M
3057	Bifrost Voucher MANTA VMANTA	$0.3015	6.95	$1.48M	$0.4135	$0.2809	$1.65K	$1.48M	$1.48M
3058	Reddcoin RDD	$0.00004454 ₿0.0000000016	-2.35	$1.48M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004172 ₿0.0000000016	$328.91 ₿0.04	$1.48M	$1.48M ₿52.36
3059	Spore SPORE	$0.001484	-4.52	$1.48M	$0.001579	$0.001474	$3.19M	$1.48M	$1.48M
3060	Bonsai Token BONSAI	$0.003919 ₿0.00000098	6.17	$1.48M ₿0	$0.004013 ₿0.0000020	$0.003623 ₿0.00000083	$1.69K ₿4.45	$3.92M ₿986.08	$1.48M ₿0
3061	Wefi WEFI	$0.03529 ₿0.0000016	-0.28	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$8.14K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3062	Litecoin Cash LCC	$0.00182 ₿0.000000099	3.56	$1.48M ₿79.31	$0.001822 ₿0.000000099	$0.001555 ₿0.000000080	$56.68 ₿0	$1.48M ₿83.36	$1.48M ₿79.31
3063	TAO INU TAONU	$0.001594 ₿0.00000018	-2.05	$1.48M ₿0	$0.001635 ₿0.00000019	$0.001461 ₿0.00000015	$59.08K ₿4.42	$1.48M ₿166.71	$1.48M ₿0
3064	HAVAH HVH	$0.001517 ₿0.00000037	1.23	$1.48M ₿367.78	$0.001519 ₿0.00000039	$0.001491 ₿0.00000036	$64.61K ₿0.97	$15.17M ₿1.93K	$1.48M ₿367.78
3065	K9 Finance DAO KNINE	$0.00000234 ₿0.0000000011	4.25	$1.48M ₿0	$0.000002349 ₿0.0000000013	$0.000002229 ₿0.0000000011	$171.23K ₿12.44	$2.34M ₿1.18K	$1.48M ₿0
3066	RUSSELL RUSSELL	$0.001501	3.38	$1.46M	$0.001531	$0.001281	$26.19K	$1.46M	$1.46M
3068	Sensi SENSI	$0.006133 ₿0.00000011	3.56	$1.47M ₿24.55	$0.006185 ₿0.00000011	$0.00592 ₿0.00000011	$1.64K ₿0	$1.5M ₿28.24	$1.47M ₿24.55
3069	Sekuya Multiverse SKYA	$0.003997	7.08	$1.47M	$0.004043	$0.003706	$66.31K	$4M	$1.47M
3071	Kommunitas KOM	$0.0008789 ₿0.000000040	0.69	$1.46M ₿67.92	$0.0008882 ₿0.000000048	$0.0008709 ₿0.000000039	$142.86K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3072	MindAI MDAI	$1.58 ₿0.00015	3.17	$1.46M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$7.83K ₿1.89	$1.58M ₿155.12	$1.46M ₿149.04
3074	GUMMY GUMMY	$0.001837	-0.72	$1.46M	$0.001944	$0.001837	$618.09K	$1.46M	$1.46M
3075	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007193 ₿0.00000000075	$0.00006215 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3078	Jeo Boden BODEN	$0.002098 ₿0.000010	-1.10	$1.45M ₿7.57K	$0.002206 ₿0.000012	$0.002075 ₿0.000010	$24.5K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3079	GOUT GOUT	$0.00000937	0.20	$1.45M	$0.000009939	$0.000009279	$38.72K	$1.45M	$1.45M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}