Page de résultats 25 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3505	Dither DITH	$0.01138 ₿0.0000022	1.46	$1.14M ₿0	$0.01139 ₿0.0000025	$0.01121 ₿0.0000021	$754.48 ₿0.29	$1.14M ₿219.04	$1.14M ₿0
3506	Treecle TRCL	$0.001142 ₿0.000000023	1.31	$1.14M ₿23.73	$0.001214 ₿0.000000025	$0.001107 ₿0.000000023	$61.52K ₿0.89	$1.14M ₿23.73	$1.14M ₿23.73
3511	Utility Cjournal UCJL	$4.16 ₿0.000099	0.03	$1.13M ₿27.21	$4.46 ₿0.00010	$4.1 ₿0.000099	$6.68K ₿2.19	$4.16B ₿99.94K	$1.13M ₿27.21
3513	VOLT.WIN VOLT	$0.002038	4.01	$1.13M	$0.002042	$0.001935	$3.36K	$1.13M	$1.13M
3514	Passage PASG	$0.0009111 ₿0.00000068	-2.13	$1.13M ₿515.74	$0.0009753 ₿0.00000068	$0.000894 ₿0.00000065	$3.84K ₿0.45	$1.21M ₿846.47	$1.13M ₿515.74
3515	BlockchainSpace GUILD	$0.002479 ₿0.000000086	-3.20	$1.13M ₿38.22	$0.002628 ₿0.000000087	$0.002421 ₿0.000000081	$62.64K ₿1.08	$2.48M ₿86.3	$1.13M ₿38.22
3517	Crashout CRASHOUT	$0.001124	0.99	$1.13M	$0.001178	$0.001047	$41.45K	$1.13M	$1.13M
3522	ProximaX XPX	$0.0001731 ₿0.000000016	-0.28	$1.12M ₿106.45	$0.0001736 ₿0.000000017	$0.000173 ₿0.000000015	$103.68 ₿0.65	$1.56M ₿147.81	$1.12M ₿106.45
3523	IRISnet IRIS	$0.0006973 ₿0.00000054	-6.22	$1.12M ₿884.57	$0.0007561 ₿0.00000057	$0.0006935 ₿0.00000054	$171.83K ₿56.54	$1.39M ₿1.1K	$1.12M ₿884.57
3524	HOLD EARN	$0.002651 ₿0.000000094	2.45	$1.12M ₿40.6	$0.002674 ₿0.000000095	$0.002564 ₿0.000000093	$16.6 ₿0.03	$1.12M ₿40.6	$1.12M ₿40.6
3525	Tardi TARDI	$0.001118	1.18	$1.12M	$0.001148	$0.001077	$5.89K	$1.12M	$1.12M
3526	Lynex LYNX	$0.01417 ₿0.0000052	0.10	$1.12M ₿142.56	$0.01445 ₿0.0000059	$0.0141 ₿0.0000050	$87.83K ₿6.29	$4.3M ₿702.48	$1.12M ₿142.56
3528	LATOKEN LA	$0.0184 ₿0.00000050	-12.21	$1.12M ₿30.47	$0.02096 ₿0.00000050	$0.0184 ₿0.00000048	$98.88 ₿0.33	$7.36M ₿201	$1.12M ₿30.47
3529	rETH2 RETH2	$2,409.49 ₿0.050	3.03	$1.12M ₿45.49	$2,430.21 ₿0.050	$2,322.77 ₿0.050	$50.3 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3530	PIRB PIRB	$0.01599 ₿0.00000028	-0.15	$1.11M ₿19.97	$0.01612 ₿0.00000029	$0.01577 ₿0.00000026	$485.32 ₿0.12	$1.11M ₿19.97	$1.11M ₿19.97
3531	UBXS UBXS	$0.02054 ₿0.0000058	-1.59	$1.11M ₿314.59	$0.02134 ₿0.0000062	$0.02051 ₿0.0000054	$283.76K ₿11.98	$2.01M ₿570.54	$1.11M ₿314.59
3532	Million MM	$1.11 ₿0.000027	1.41	$1.11M ₿26.97	$1.12 ₿0.000027	$1.01 ₿0.000025	$232.65 ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3533	Konan of Kaspa KONAN	$0.00000386	2.30	$1.11M	$0.00000387	$0.00000371	$67.29K	$1.11M	$1.11M
3534	CertaiK by Virtuals CERTAI	$0.001109	6.90	$1.11M	$0.001148	$0.001012	$13.06K	$1.11M	$1.11M
3535	Big Data Protocol BDP	$0.04576 ₿0.0000037	-3.27	$1.11M ₿89.68	$0.05046 ₿0.0000039	$0.04569 ₿0.0000035	$134.95K ₿3.19	$2.97M ₿240.99	$1.11M ₿89.68
3536	Whales Market WHALES	$0.04239 ₿0.000025	1.91	$1.1M ₿532.49	$0.04265 ₿0.000027	$0.04142 ₿0.000020	$4.9K ₿87.88	$4.24M ₿2.51K	$1.1M ₿532.49
3537	Apeiron APRS	$0.005585 ₿0.000011	-0.25	$1.1M ₿0	$0.005612 ₿0.000013	$0.005579 ₿0.000011	$78.44K ₿186.13	$5.59M ₿11.93K	$1.1M ₿0
3538	Orbofi AI OBI	$0.0009492 ₿0.00000031	10.44	$1.1M ₿143.74	$0.001039 ₿0.00000032	$0.0007973 ₿0.00000031	$238.08K ₿6.04	$1.9M ₿633.77	$1.1M ₿143.74
3539	Snake SNK	$0.01319	-0.03	$1.1M	$0.01322	$0.01317	$24.5K	$1.1M	$1.1M
3540	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02436 ₿0.00000022	$0.02325 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3541	NAGA NGC	$0.01411 ₿0.00000062	-1.53	$1.1M ₿49.11	$0.0149 ₿0.00000064	$0.014 ₿0.00000060	$490.29 ₿1.94	$1.1M ₿49.11	$1.1M ₿49.11
3545	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,070	0.19	$1.1M	$108,774	$106,012	$1.65K	$1.1M	$1.1M
3548	Kimbo KIMBO	$0.00001576 ₿0.0000000046	4.33	$1.09M ₿325.76	$0.00001578 ₿0.0000000048	$0.00001504 ₿0.0000000043	$61.96K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3549	VinuChain VC	$0.006655 ₿0.00000087	1.82	$1.1M ₿121.79	$0.00667 ₿0.00000090	$0.00641 ₿0.00000086	$344.56K ₿20.28	$6.47M ₿868.41	$1.1M ₿121.79
3550	NX Token NX	$0.02854	2.98	$1.09M	$0.02859	$0.02744	$461.08	$2.85M	$1.09M
3551	CryoDAO CRYO	$0.3679 ₿0.000018	-0.02	$1.09M ₿0	$0.3712 ₿0.000022	$0.3609 ₿0.000017	$3.77K ₿0.43	$1.63M ₿79.71	$1.09M ₿0
3552	Olyn by Virtuals OLYN	$0.001091	3.29	$1.08M	$0.001107	$0.001052	$267.44	$1.08M	$1.08M
3554	Kunji Finance KNJ	$0.02473 ₿0.0000037	-0.81	$1.09M ₿68.99	$0.02566 ₿0.0000064	$0.02377 ₿0.0000035	$60.19K ₿0.95	$2.47M ₿374.49	$1.09M ₿68.99
3555	Vesper Finance VSP	$0.1278 ₿0.0000076	-0.50	$1.09M ₿65.42	$0.1284 ₿0.0000086	$0.1209 ₿0.0000068	$247.09 ₿0.26	$1.28M ₿76.84	$1.09M ₿65.42
3556	holoride RIDE	$0.001236 ₿0.00000019	3.69	$1.09M ₿169.66	$0.001237 ₿0.00000020	$0.001081 ₿0.00000019	$57.92K ₿1.1	$1.24M ₿201.14	$1.09M ₿169.66
3557	Chain-key USDC CKUSDC	$0.9979	0.38	$1.09M	$1.01	$0.9899	$70.68K	$1.09M	$1.09M
3559	Game Meteor Coin GMTO	$0.000172	-3.48	$1.09M	$0.00018	$0.0001691	$11.05K	$17.05M	$1.09M
3560	REVV REVV	$0.0009764 ₿0.00000021	-0.43	$1.08M ₿175.16	$0.000991 ₿0.00000022	$0.0009598 ₿0.00000021	$58.94K ₿7.82	$2.93M ₿642.53	$1.08M ₿175.16
3561	Xraders XR	$0.02751	-0.02	$1.08M	$0.02761	$0.02749	$946.57K	$2.75M	$1.08M
3562	Probit Token PROB	$0.03905 ₿0.0000015	-1.22	$1.08M ₿43.15	$0.03957 ₿0.0000015	$0.03866 ₿0.0000014	$281.2K ₿0.6	$7.41M ₿296.65	$1.08M ₿43.15
3563	Tower TOWER	$0.0003703 ₿0.00000016	0.52	$1.08M ₿206.34	$0.0003799 ₿0.00000019	$0.0003595 ₿0.00000015	$75.04K ₿14.49	$3.71M ₿1.63K	$1.08M ₿206.34
3564	Vibe Cat VIBE	$0.001098	2.53	$1.08M	$0.001102	$0.0009327	$49.86K	$1.08M	$1.08M
3567	Stryke SYK	$0.0297 ₿0.0000058	9.81	$1.08M ₿0	$0.02975 ₿0.0000060	$0.0261 ₿0.0000057	$3.38K ₿0.87	$1.08M	$1.08M ₿0
3569	BiFi BIFI	$0.001838 ₿0.000000081	-2.51	$1.07M ₿45.4	$0.001905 ₿0.000000083	$0.001833 ₿0.000000077	$106.57K ₿0.57	$1.83M ₿80.79	$1.07M ₿45.4
3570	Iona by Virtuals IONA	$0.001074	-0.51	$1.08M	$0.0011	$0.001042	$1.99K	$1.08M	$1.08M
3571	Fold FLD	$0.0009205 ₿0.000000071	2.89	$1.07M ₿56.61	$0.0009213 ₿0.000000072	$0.0008783 ₿0.000000065	$5.6K ₿0.72	$2.44M ₿188.47	$1.07M ₿56.61
3572	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3573	Notional Finance NOTE	$0.02283 ₿0.0000024	0.18	$1.07M ₿115.19	$0.02286 ₿0.0000024	$0.02241 ₿0.0000023	$257.96 ₿0.08	$2.23M ₿244.48	$1.07M ₿115.19
3574	Geojam JAM	$0.0001412 ₿0.000000031	-0.15	$1.07M ₿176.89	$0.0001464 ₿0.000000033	$0.0001404 ₿0.000000030	$53.89K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3575	Revain REV	$0.0000058 ₿0.0000000018	-6.44	$1.07M ₿78.22	$0.000006199 ₿0.0000000018	$0.000003999 ₿0.00000000088	$0 ₿0.03	$1.07M ₿78.69	$1.07M ₿78.22
3577	Nekocoin ((=ↀωↀ=))	$0.000599	-0.36	$1.07M	$0.0006045	$0.0005829	$250.44	$1.62M	$1.07M
3579	Toad (SOL) $TOAD	$0.000000002536	-4.38	$1.07M	$0.000000002665	$0.000000002342	$10.27K	$1.07M	$1.07M
3580	Kommunitas KOM	$0.0006411 ₿0.000000040	1.21	$1.06M ₿67.92	$0.0006421 ₿0.000000048	$0.0006285 ₿0.000000039	$70.91K ₿13.27	$1.28M ₿81.48	$1.06M ₿67.92
3583	Dolos The Bully BULLY	$0.001106	-3.60	$1.06M	$0.001213	$0.001102	$881.21K	$1.06M	$1.06M
3584	Klaytn Dai KDAI	$0.1021 ₿0.0000037	-3.82	$1.06M ₿0	$0.1082 ₿0.0000039	$0.1026 ₿0.0000037	$4.36K ₿0.06	$1.06M	$1.06M ₿0
3585	Carnomaly CARR	$0.0006043 ₿0.000000068	-2.71	$1.06M ₿0	$0.0006579 ₿0.000000076	$0.000572 ₿0.000000062	$47.42K ₿1.83	$1.06M ₿36.26	$1.06M ₿0
3589	I love puppies PUPPIES	$0.00000002508 ₿0.000000000010	-2.20	$1.06M ₿0	$0.00000002591 ₿0.000000000011	$0.00000002459 ₿0.0000000000076	$478.48K ₿29.47	$1.06M	$1.06M ₿0
3590	Catboy CATBOY	$0.005252 ₿0.0000014	0.89	$1.05M ₿269.44	$0.005271 ₿0.0000017	$0.005185 ₿0.0000013	$185.35K ₿16.9	$1.05M ₿283.53	$1.05M ₿269.44
3592	BITCOIN•BRO•BEAR (Runes) BRO	$0.001049	-13.97	$1.05M	$0.001226	$0.0008572	$527.39	$1.05M	$1.05M
3593	Jarvis JARVIS	$0.02495 ₿0.0000014	-1.65	$1.05M ₿0	$0.02549 ₿0.0000014	$0.02481 ₿0.0000013	$24.52 ₿0.04	$1.05M	$1.05M ₿0
3595	Donut DONUT	$0.005018 ₿0.00000025	3.72	$1.05M ₿57.33	$0.005087 ₿0.00000028	$0.004715 ₿0.00000026	$532.86 ₿0.23	$1.14M ₿57.33	$1.05M ₿57.33
3596	FOREST FOREST	$0.001047	0.41	$1.05M	$0.001051	$0.0009755	$19.59K	$1.05M	$1.05M
3597	BLOCX. BLOCX	$0.008183 ₿0.0000019	3.33	$1.04M ₿123.31	$0.008538 ₿0.0000019	$0.00792 ₿0.0000018	$234.03K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3599	Yoshi.exchange YOSHI	$0.006801 ₿0.00000064	-0.01*	$1.04M ₿98.84	$0.006821 ₿0.00000066	$0.005982 ₿0.00000060	$1.24 ₿0.01	$1.04M ₿98.02	$1.04M ₿98.84
3601	Orange ORNJ	$0.01133 ₿0.0000080	1.54	$1.04M ₿490.55	$0.01138 ₿0.0000087	$0.0108 ₿0.0000079	$490.78K ₿66.05	$1.13M ₿800.24	$1.04M ₿490.55
3602	Lybra LBR	$0.03182 ₿0.0000052	-4.37	$1.04M ₿202.9	$0.03602 ₿0.0000055	$0.03128 ₿0.0000051	$396.13K ₿27.95	$2.9M ₿304.75	$1.04M ₿202.9
3603	HMX HMX	$0.2518 ₿0.00011	-27.22	$1.04M ₿177.22	$0.3463 ₿0.00011	$0.1626 ₿0.00011	$79.45K ₿0.62	$2.52M ₿1.14K	$1.04M ₿177.22
3604	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03258 ₿0.00000030	$0.02903 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3605	Laika AI LKI	$0.002416	-9.94	$1.03M	$0.002928	$0.002409	$353.53K	$2.41M	$1.03M
3606	Tokenomy TEN	$0.008933 ₿0.00000017	1.90	$1.03M ₿18.85	$0.009062 ₿0.00000018	$0.008634 ₿0.00000011	$293.57 ₿3.09	$1.79M ₿32.65	$1.03M ₿18.85
3609	Wifejak WIFE	$0.00103	16.44	$1.03M	$0.001032	$0.0008664	$17.93K	$1.03M	$1.03M
3611	Lossless LSS	$0.0135 ₿0.0000032	-0.86	$1.03M ₿201.89	$0.01367 ₿0.0000033	$0.01343 ₿0.0000031	$154.8K ₿4.02	$1.35M ₿322.63	$1.03M ₿201.89
3612	TAO INU TAONU	$0.001104 ₿0.00000018	-1.06	$1.03M ₿0	$0.001272 ₿0.00000019	$0.00108 ₿0.00000015	$43.05K ₿4.42	$1.03M ₿166.71	$1.03M ₿0
3613	Pundi X PURSE PURSE	$0.0000377 ₿0.0000000046	2.98	$1.03M ₿129.93	$0.0000399 ₿0.0000000050	$0.00003571 ₿0.0000000046	$34.18K ₿18.82	$1.89M ₿244.89	$1.03M ₿129.93
3616	Wisdomise AI WSDM	$0.002097	-3.53	$1.02M	$0.002176	$0.002097	$54.4K	$2.1M	$1.02M
3618	CLever CLEV	$8.73 ₿0.000097	-2.72	$1.02M ₿10.3	$9.01	$8.68	$2.64K ₿0.03	$10.94M ₿113	$1.02M ₿10.3
3619	Klayr KLY	$0.005406	-3.98	$1.02M	$0.005741	$0.005402	$5.37K	$1.04M	$1.02M
3624	ETHEREUM IS GOOD EBULL	$0.0001015	-9.94	$1.01M	$0.0001183	$0.00009917	$105.73K	$1.01M	$1.01M
3625	Dedium DEDI	$0.0203	0.22	$1.02M	$0.02066	$0.01911	$5.51K	$5.08M	$1.02M
3626	Unstake NSTK	$0.01561 ₿0.0000014	-3.68	$1.01M ₿95.82	$0.018 ₿0.0000015	$0.01561 ₿0.0000012	$20.56 ₿0.32	$1.01M ₿95.82	$1.01M ₿95.82
3627	PUPS (Ordinals) [OLD] PUPS	$0.1305 ₿0.00049	0.65	$1.01M ₿3.86K	$0.1309 ₿0.00055	$0.128 ₿0.00047	$8.59 ₿61.34	$1.01M ₿3.86K	$1.01M ₿3.86K
3631	Wrapped DOG WDOG	$0.00101	3.02	$1.01M	$0.001033	$0.0009602	$1.49M	$1.01M	$1.01M
3632	FU FU	$0.000005699	0.17	$1.01M	$0.00000573	$0.000005679	$75.02	$1.01M	$1.01M
3635	UFC Fan Token UFC	$0.4155 ₿0.000010	5.50	$1.01M ₿92.32	$0.4157 ₿0.000011	$0.2999 ₿0.0000099	$49.41 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3638	apM Coin APM	$0.002776 ₿0.00000011	1.38	$1M ₿41.65	$0.002791 ₿0.00000012	$0.002739 ₿0.00000011	$16.03K ₿11.98	$5.03M ₿208.59	$1M ₿41.65
3639	Chinese Doge Wow CHIDO	$0.001051	2.00	$1M	$0.001057	$0.000984	$3.68K	$1M	$1M
3642	MultiVAC MTV	$0.0002888 ₿0.000000022	7.50	$998.66K ₿78.87	$0.0002899 ₿0.000000024	$0.0002683 ₿0.000000022	$271.04K ₿2.24	$2.89M ₿227.97	$998.66K ₿78.87
3643	Edge Matrix Computing EMC	$0.004408 ₿0.000026	12.13	$998.86K ₿0	$0.004801 ₿0.000026	$0.00389 ₿0.000024	$68.24K ₿10.02	$4.32M ₿26.37K	$998.86K ₿0
3644	Celer Bridged WETH (Astar) WETH	$2,415.21	0.01	$997.78K	$2,415.21	$2,400.49	$771.32	$997.78K	$997.78K
3646	DREAM DREAM	$0.001	-0.79	$997.15K	$0.001008	$0.0009943	$75.51K	$997.15K	$997.15K
3647	Yaku YAKU	$0.002012 ₿0.00000031	-1.00	$996.97K ₿27.28	$0.002172 ₿0.00000036	$0.001859 ₿0.00000031	$1.11K ₿0.45	$1.01M ₿156.38	$996.97K ₿27.28
3649	Basilisk BSX	$0.00004229 ₿0.0000000022	4.17	$996.91K ₿52.46	$0.00004246 ₿0.0000000023	$0.0000388 ₿0.0000000022	$5.1K ₿0.3	$2.07M ₿109.05	$996.91K ₿52.46
3650	GameZone GZONE	$0.002362 ₿0.00000032	0.12	$995.1K ₿135.02	$0.002367 ₿0.00000034	$0.002356 ₿0.00000031	$58.38K ₿0.54	$995.1K ₿135.02	$995.1K ₿135.02
3651	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3652	SophiaVerse SOPH	$0.003814 ₿0.0000011	-0.25	$992.43K ₿235.45	$0.003838 ₿0.0000011	$0.003778 ₿0.0000011	$59.6K ₿1.22	$3.81M ₿1.15K	$992.43K ₿235.45
3653	The Big Five BFT	$0.000009969 ₿0.0000000068	2.71	$990.07K ₿570.54	$0.00001012 ₿0.0000000082	$0.0000097 ₿0.0000000065	$200.52K ₿0.31	$996.77K ₿690.56	$990.07K ₿570.54
3656	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3657	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002372 ₿0.0000000022	$0.000231 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3658	Web3 Whales W3W	$0.01051 ₿0.00000090	11.57	$983.91K ₿0	$0.01053 ₿0.00000091	$0.009414 ₿0.00000088	$5.69K ₿0.1	$995.84K ₿90.22	$983.91K ₿0
3660	Threshold USD THUSD	$0.9872	0.03	$980.16K	$0.9873	$0.9867	$3K	$198.47M	$980.16K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}